30062015,0,17906,52.93,,,,,,/30062015,60,17906,52.87,,,,,,/30062015,120,,,17918,44.84,,,,/30062015,180,,,,,17890,,,/30062015,240,,,,,,,18494,52.62/30062015,300,17906,52.68,,,,,,/30062015,360,,,,,17890,,,/30062015,420,,,17918,45.04,,,,/30062015,480,,,17918,45.07,,,,/30062015,540,,,17918,45.11,,,,/30062015,600,,,,,17890,,,/30062015,660,,,17918,45.24,,,,/30062015,720,,,,,,,18494,52.14/30062015,780,,,,,17890,,,/30062015,840,,,,,17890,,,/30062015,900,17906,52.20,,,,,,/30062015,960,,,17918,45.53,,,,/30062015,1020,,,,,17890,,,/30062015,1080,17906,52.08,,,,,,/30062015,1140,,,,,17890,,,/30062015,1200,,,17918,45.73,,,,/30062015,1260,,,17918,45.83,,,,/30062015,1320,,,,,,,18494,51.79/30062015,1380,17906,51.95,,,,,,/30062015,1440,,,,,17890,,,/30062015,1500,,,17918,45.93,,,,/30062015,1560,,,,,,,18494,51.69/30062015,1620,,,,,17890,,,/30062015,1680,17906,51.85,,,,,,/30062015,1740,,,,,17890,,,/30062015,1800,,,17918,46.13,,,,/30062015,1860,,,,,,,18494,51.63/30062015,1920,17906,51.76,,,,,,/30062015,1980,,,,,17890,,,/30062015,2040,17906,51.73,,,,,,/30062015,2100,,,,,17890,,,/30062015,2160,,,17918,46.42,,,,/30062015,2220,,,,,17890,,,/30062015,2280,,,,,17890,,,/30062015,2340,,,17918,46.62,,,,/30062015,2400,,,,,,,18494,51.53/30062015,2460,,,17918,46.72,,,,/30062015,2520,,,17918,46.78,,,,/30062015,2580,,,,,17890,,,/30062015,2640,,,17918,46.88,,,,/30062015,2700,,,17918,46.95,,,,/30062015,2760,17906,51.57,,,,,,/30062015,2820,,,17918,46.98,,,,/30062015,2880,,,,,,,18494,51.47/30062015,2940,17906,51.53,,,,,,/30062015,3000,,,17918,47.08,,,,/30062015,3060,,,17918,47.14,,,,/30062015,3120,17906,51.47,,,,,,/30062015,3180,,,17918,47.27,,,,/30062015,3240,,,,,17890,,,/30062015,3300,,,,,,,18494,51.41/30062015,3360,17906,51.47,,,,,,/30062015,3420,,,,,,,18494,51.37/30062015,3480,,,,,,,18494,51.41/30062015,3540,,,,,17890,,,/30062015,3600,,,,,,,18494,51.47/30062015,3660,,,,,17890,,,/30062015,3720,,,,,,,18494,51.47/30062015,3780,,,,,17890,,,/30062015,3840,,,,,,,18494,51.47/30062015,3900,,,17918,47.89,,,,/30062015,3960,17906,51.44,,,,,,/30062015,4020,,,,,17890,,,/30062015,4080,17906,51.41,,,,,,/30062015,4140,,,,,17890,,,/30062015,4200,,,,,17890,,,/30062015,4260,17906,51.44,,,,,,/30062015,4320,,,17918,48.22,,,,/30062015,4380,17906,51.44,,,,,,/30062015,4440,,,,,17890,,,/30062015,4500,,,,,,,18494,51.41/30062015,4560,,,17918,48.35,,,,/30062015,4620,,,17918,48.48,,,,/30062015,4680,,,,,17890,,,/30062015,4740,,,,,,,18494,51.41/30062015,4800,,,,,17890,,,/30062015,4860,,,,,17890,,,/30062015,4920,17906,51.47,,,,,,/30062015,4980,,,,,17890,,,/30062015,5040,17906,51.47,,,,,,/30062015,5100,,,,,,,18494,51.41/30062015,5160,,,17918,48.87,,,,/30062015,5220,,,,,17890,,,/30062015,5280,,,,,,,18494,51.37/30062015,5400,,,17918,49.03,,,,/30062015,5400,17906,51.44,,,,,,/30062015,5460,,,,,17890,,,/30062015,5520,,,,,17890,,,/30062015,5580,,,17918,49.16,,,,/30062015,5640,,,,,,,18494,51.41/30062015,5700,,,17918,49.19,,,,/30062015,5760,17906,51.41,,,,,,/30062015,5820,,,,,,,18494,51.53/30062015,5880,,,17918,49.29,,,,/30062015,5940,17906,51.37,,,,,,/30062015,6000,,,,,,,18494,51.69/30062015,6060,17906,51.37,,,,,,/30062015,6120,,,,,,,18494,51.73/30062015,6180,,,,,17890,,,/30062015,6240,17906,51.37,,,,,,/30062015,6300,,,,,17890,,,/30062015,6360,,,,,17890,,,/30062015,6420,,,17918,49.64,,,,/30062015,6480,17906,51.37,,,,,,/30062015,6540,,,,,17890,,,/30062015,6600,,,,,,,18494,51.98/30062015,6660,,,,,17890,,,/30062015,6720,,,,,17890,,,/30062015,6780,,,17918,49.80,,,,/30062015,6840,,,17918,49.87,,,,/30062015,6900,17906,51.37,,,,,,/30062015,6960,,,,,,,18494,52.04/30062015,7020,17906,51.34,,,,,,/30062015,7080,17906,51.34,,,,,,/30062015,7140,,,,,17890,,,/30062015,7200,,,17918,50.16,,,,/30062015,7260,,,,,17890,,,/30062015,7320,,,17918,50.22,,,,/30062015,7380,17906,51.31,,,,,,/30062015,7500,,,17918,50.32,,,,/30062015,7560,,,,,,,18494,52.20/30062015,7620,,,17918,50.38,,,,/30062015,7680,17906,51.28,,,,,,/30062015,7740,,,,,,,18494,52.20/30062015,7800,17906,51.28,,,,,,/30062015,7860,,,,,17890,,,/30062015,7920,17906,51.28,,,,,,/30062015,7980,,,,,,,18494,52.23/30062015,8040,,,17918,50.64,,,,/30062015,8100,17906,51.25,,,,,,/30062015,8160,17906,51.25,,,,,,/30062015,8220,,,,,,,18494,52.23/30062015,8280,17906,51.25,,,,,,/30062015,8340,,,17918,50.73,,,,/30062015,8400,,,,,17890,,,/30062015,8460,,,,,17890,,,/30062015,8520,17906,51.21,,,,,,/30062015,8640,,,17918,50.96,,,,/30062015,8700,,,17918,50.99,,,,/30062015,8760,,,,,17890,,,/30062015,8820,,,17918,51.09,,,,/30062015,8880,,,,,,,18494,52.17/30062015,8940,,,,,,,18494,52.14/30062015,9000,,,,,17890,,,/30062015,9060,,,,,,,18494,52.14/30062015,9120,,,,,17890,,,/30062015,9180,,,17918,51.25,,,,/30062015,9240,,,17918,51.31,,,,/30062015,9360,17906,51.21,,,,,,/30062015,9420,,,17918,51.47,,,,/30062015,9480,,,17918,51.50,,,,/30062015,9540,,,,,17890,,,/30062015,9600,,,17918,51.57,,,,/30062015,9660,,,,,17890,,,/30062015,9720,,,,,,,18494,52.08/30062015,9780,,,17918,51.66,,,,/30062015,9840,,,17918,51.69,,,,/30062015,9900,,,,,17890,,,/30062015,9960,,,,,17890,,,/30062015,10020,,,,,,,18494,52.11/30062015,10080,,,,,17890,,,/30062015,10140,,,,,,,18494,52.08/30062015,10200,,,,,17890,,,/30062015,10260,,,17918,51.85,,,,/30062015,10320,,,17918,51.88,,,,/30062015,10380,17906,51.18,,,,,,/30062015,10440,,,,,17890,,,/30062015,10500,,,,,,,18494,52.01/30062015,10560,,,,,17890,,,/30062015,10620,,,17918,51.95,,,,/30062015,10680,,,,,,,18494,51.98/30062015,10740,,,17918,52.04,,,,/30062015,10800,,,,,,,18494,51.98/30062015,10860,17906,51.15,,,,,,/30062015,10920,,,17918,52.14,,,,/30062015,10980,17906,51.12,,,,,,/30062015,11040,,,,,17890,,,/30062015,11100,,,,,17890,,,/30062015,11160,17906,51.12,,,,,,/30062015,11220,,,17918,52.23,,,,/30062015,11280,,,17918,52.30,,,,/30062015,11340,17906,51.12,,,,,,/30062015,11400,,,,,17890,,,/30062015,11460,,,,,,,18494,51.98/30062015,11520,17906,51.12,,,,,,/30062015,11580,,,,,17890,,,/30062015,11640,,,,,17890,,,/30062015,11700,,,17918,52.55,,,,/30062015,11760,,,17918,52.49,,,,/30062015,11820,,,,,17890,,,/30062015,11880,,,,,17890,,,/30062015,11940,,,,,17890,,,/30062015,12000,17906,51.09,,,,,,/30062015,12060,,,17918,52.65,,,,/30062015,12120,,,,,17890,,,/30062015,12180,,,,,17890,,,/30062015,12240,,,,,,,18494,51.85/30062015,12300,,,,,17890,,,/30062015,12360,17906,51.09,,,,,,/30062015,12420,17906,51.05,,,,,,/30062015,12480,,,,,17890,,,/30062015,12540,,,,,,,18494,51.82/30062015,12600,17906,51.05,,,,,,/30062015,12660,17906,51.02,,,,,,/30062015,12720,,,17918,52.90,,,,/30062015,12780,,,17918,52.87,,,,/30062015,12840,17906,51.05,,,,,,/30062015,12900,,,,,,,18494,51.76/30062015,12960,17906,51.02,,,,,,/30062015,13020,17906,51.02,,,,,,/30062015,13080,,,,,,,18494,51.73/30062015,13140,,,,,17890,,,/30062015,13200,,,,,,,18494,51.76/30062015,13260,17906,50.99,,,,,,/30062015,13320,,,,,,,18494,51.73/30062015,13380,,,,,17890,,,/30062015,13440,,,,,,,18494,51.73/30062015,13500,,,,,17890,,,/30062015,13560,,,17918,53.25,,,,/30062015,13620,,,,,17890,,,/30062015,13680,17906,50.96,,,,,,/30062015,13740,,,17918,53.31,,,,/30062015,13800,,,17918,53.41,,,,/30062015,13860,,,,,,,18494,51.66/30062015,13920,,,,,17890,,,/30062015,13980,,,,,17890,,,/30062015,14040,17906,50.96,,,,,,/30062015,14100,,,,,17890,,,/30062015,14160,,,,,17890,,,/30062015,14220,,,,,,,18494,51.60/30062015,14280,17906,50.96,,,,,,/30062015,14340,17906,50.96,,,,,,/30062015,14400,,,,,17890,,,/30062015,14460,,,17918,53.66,,,,/30062015,14520,,,,,17890,,,/30062015,14580,,,,,,,18494,51.57/30062015,14640,,,17918,53.72,,,,/30062015,14700,,,,,,,18494,51.57/30062015,14760,,,,,,,18494,51.53/30062015,14820,,,,,,,18494,51.53/30062015,14880,17906,50.93,,,,,,/30062015,14940,17906,50.93,,,,,,/30062015,15000,,,,,17890,,,/30062015,15060,,,,,,,18494,51.50/30062015,15120,,,17918,53.88,,,,/30062015,15180,,,,,17890,,,/30062015,15240,,,,,,,18494,51.47/30062015,15300,17906,50.93,,,,,,/30062015,15360,,,,,,,18494,51.47/30062015,15420,17906,50.93,,,,,,/30062015,15480,17906,50.89,,,,,,/30062015,15540,,,,,,,18494,51.44/30062015,15600,17906,50.93,,,,,,/30062015,15660,,,,,17890,,,/30062015,15720,,,,,17890,,,/30062015,15780,,,17918,54.16,,,,/30062015,15840,17906,50.93,,,,,,/30062015,15900,,,,,17890,,,/30062015,15960,,,17918,54.26,,,,/30062015,16020,17906,50.89,,,,,,/30062015,16080,,,,,,,18494,51.41/30062015,16140,,,,,,,18494,51.41/30062015,16200,,,,,,,18494,51.41/30062015,16260,,,,,17890,,,/30062015,16320,,,,,17890,,,/30062015,16380,,,,,17890,,,/30062015,16440,,,17918,54.51,,,,/30062015,16500,,,,,,,18494,51.28/30062015,16560,,,,,17890,,,/30062015,16620,,,,,,,18494,51.21/30062015,16680,,,,,,,18494,51.18/30062015,16740,,,,,,,18494,51.15/30062015,16800,,,,,17890,,,/30062015,16860,17906,50.77,,,,,,/30062015,16920,,,,,17890,,,/30062015,16980,,,,,,,18494,51.09/30062015,17040,,,,,17890,,,/30062015,17100,17906,50.67,,,,,,/30062015,17160,,,,,17890,,,/30062015,17220,,,,,17890,,,/30062015,17280,17906,50.61,,,,,,/30062015,17340,,,,,17890,,,/30062015,17400,,,,,17890,,,/30062015,17460,17906,50.54,,,,,,/30062015,17520,,,,,17890,,,/30062015,17580,17906,50.51,,,,,,/30062015,17640,,,17918,54.92,,,,/30062015,17700,,,17918,54.98,,,,/30062015,17760,,,,,17890,,,/30062015,17820,17906,50.45,,,,,,/30062015,17880,,,,,17890,,,/30062015,17940,,,,,,,18494,51.02/30062015,18000,,,,,17890,,,/30062015,18060,,,,,,,18494,51.09/30062015,18120,,,,,17890,,,/30062015,18180,,,,,,,18494,51.12/30062015,18240,,,,,,,18494,51.15/30062015,18300,,,,,17890,,,/30062015,18360,,,,,17890,,,/30062015,18420,,,,,17890,,,/30062015,18480,17906,50.35,,,,,,/30062015,18540,17906,50.32,,,,,,/30062015,18600,17906,50.32,,,,,,/30062015,18660,,,,,17890,,,/30062015,18720,,,,,17890,,,/30062015,18780,,,,,17890,,,/30062015,18840,,,,,,,18494,51.15/30062015,18900,,,,,,,18494,51.15/30062015,18960,17906,50.25,,,,,,/30062015,19020,,,,,,,18494,51.21/30062015,19080,17906,50.25,,,,,,/30062015,19140,,,,,17890,,,/30062015,19200,17906,50.25,,,,,,/30062015,19320,17906,50.25,,,,,,/30062015,19380,17906,50.25,,,,,,/30062015,19440,17906,50.25,,,,,,/30062015,19500,,,,,17890,,,/30062015,19560,17906,50.38,,,,,,/30062015,19620,17906,51.53,,,,,,/30062015,19680,,,,,17890,,,/30062015,19740,,,,,17890,,,/30062015,19860,,,17918,55.88,,,,/30062015,19920,,,17918,55.98,,,,/30062015,19980,,,,,,,18494,51.98/30062015,20040,,,17918,56.01,,,,/30062015,20100,17906,53.31,,,,,,/30062015,20160,,,17918,56.13,,,,/30062015,20220,,,,,17890,,,/30062015,20280,,,,,,,18494,52.81/30062015,20340,17906,52.65,,,,,,/30062015,20400,17906,52.55,,,,,,/30062015,20460,,,,,17890,,,/30062015,20520,,,,,17890,,,/30062015,20580,,,,,17890,,,/30062015,20640,,,,,17890,,,/30062015,20700,,,17918,56.38,,,,/30062015,20760,,,,,,,18494,53.47/30062015,20820,17906,52.08,,,,,,/30062015,20880,17906,52.01,,,,,,/30062015,20940,17906,51.98,,,,,,/30062015,21000,,,,,,,18494,53.50/30062015,21060,17906,51.92,,,,,,/30062015,21120,,,17918,56.60,,,,/30062015,21180,,,,,,,18494,53.56/30062015,21240,,,17918,56.72,,,,/30062015,21300,,,,,17890,,,/30062015,21360,,,,,,,18494,53.63/30062015,21420,,,,,17890,,,/30062015,21480,,,17918,57.00,,,,/30062015,21540,,,,,,,18494,53.69/30062015,21600,,,,,,,18494,53.69/30062015,21660,,,,,17890,,,/30062015,21720,,,17918,57.06,,,,/30062015,21780,,,,,,,18494,53.79/30062015,21840,,,17918,57.16,,,,/30062015,21900,,,,,17890,,,/30062015,21960,,,17918,57.19,,,,/30062015,22020,,,,,17890,,,/30062015,22080,,,,,17890,,,/30062015,22140,,,,,17890,,,/30062015,22200,17906,51.85,,,,,,/30062015,22260,,,,,17890,,,/30062015,22320,,,,,17890,,,/30062015,22380,,,,,17890,,,/30062015,22440,,,,,,,18494,53.85/30062015,22500,17906,51.79,,,,,,/30062015,22560,,,,,17890,,,/30062015,22620,,,,,17890,,,/30062015,22680,,,17918,57.56,,,,/30062015,22740,,,,,17890,,,/30062015,22800,,,,,17890,,,/30062015,22860,,,,,17890,,,/30062015,22920,,,,,17890,,,/30062015,22980,17906,51.69,,,,,,/30062015,23040,,,,,,,18494,53.85/30062015,23100,,,,,,,18494,53.82/30062015,23160,,,17918,57.68,,,,/30062015,23220,,,,,,,18494,53.82/30062015,23280,,,17918,57.68,,,,/30062015,23340,,,,,17890,,,/30062015,23400,17906,51.60,,,,,,/30062015,23460,,,,,17890,,,/30062015,23520,,,17918,57.74,,,,/30062015,23580,17906,51.57,,,,,,/30062015,23640,17906,51.57,,,,,,/30062015,23700,,,,,17890,,,/30062015,23760,,,17918,57.96,,,,/30062015,23820,17906,51.53,,,,,,/30062015,23880,,,17918,57.99,,,,/30062015,23940,,,,,17890,,,/30062015,24000,17906,51.53,,,,,,/30062015,24060,17906,51.50,,,,,,/30062015,24120,,,,,17890,,,/30062015,24180,,,17918,58.26,,,,/30062015,24240,17906,51.47,,,,,,/30062015,24300,17906,51.47,,,,,,/30062015,24360,,,,,17890,,,/30062015,24420,17906,51.47,,,,,,/30062015,24480,17906,51.47,,,,,,/30062015,24540,17906,51.47,,,,,,/30062015,24600,,,,,,,18494,53.03/30062015,24660,,,,,,,18494,53.06/30062015,24720,,,17918,58.54,,,,/30062015,24780,,,,,,,18494,53.09/30062015,24840,,,,,17890,,,/30062015,24900,,,17918,58.60,,,,/30062015,24960,,,,,,,18494,53.15/30062015,25020,,,,,17890,,,/30062015,25080,,,,,,,18494,53.15/30062015,25140,17906,51.47,,,,,,/30062015,25200,17906,51.47,,,,,,/30062015,25260,,,,,,,18494,53.22/30062015,25320,,,,,,,18494,53.22/30062015,25380,,,17918,59.06,,,,/30062015,25440,,,,,,,18494,53.22/30062015,25500,,,,,,,18494,53.22/30062015,25560,,,,,,,18494,53.22/30062015,25620,,,17918,59.18,,,,/30062015,25680,17906,51.50,,,,,,/30062015,25740,,,17918,59.18,,,,/30062015,25800,,,17918,59.18,,,,/30062015,25860,,,17918,59.18,,,,/30062015,25920,17906,51.53,,,,,,/30062015,25980,,,17918,59.24,,,,/30062015,26040,,,,,17890,,,/30062015,26100,,,17918,59.28,,,,/30062015,26160,17906,51.57,,,,,,/30062015,26220,,,,,,,18494,53.22/30062015,26280,,,17918,59.40,,,,/30062015,26340,,,17918,59.40,,,,/30062015,26400,,,17918,59.46,,,,/30062015,26460,17906,51.60,,,,,,/30062015,26520,17906,51.63,,,,,,/30062015,26580,,,17918,59.58,,,,/30062015,26640,,,17918,59.61,,,,/30062015,26700,,,,,,,18494,53.22/30062015,26760,,,,,17890,,,/30062015,26820,17906,51.66,,,,,,/30062015,26880,,,,,17890,,,/30062015,26940,17906,51.66,,,,,,/30062015,27000,,,17918,59.76,,,,/30062015,27060,,,,,,,18494,53.22/30062015,27120,,,,,,,18494,53.19/30062015,27180,17906,51.66,,,,,,/30062015,27240,,,17918,59.88,,,,/30062015,27300,,,,,17890,,,/30062015,27360,,,17918,59.91,,,,/30062015,27420,17906,51.69,,,,,,/30062015,27480,,,,,17890,,,/30062015,27540,17906,51.69,,,,,,/30062015,27600,17906,51.73,,,,,,/30062015,27660,,,17918,60.13,,,,/30062015,27720,,,17918,60.19,,,,/30062015,27780,,,,,17890,,,/30062015,27840,17906,51.73,,,,,,/30062015,27900,,,,,,,18494,53.19/30062015,27960,17906,51.73,,,,,,/30062015,28020,17906,51.73,,,,,,/30062015,28080,,,,,,,18494,53.19/30062015,28140,,,17918,60.52,,,,/30062015,28200,,,17918,60.49,,,,/30062015,28260,,,,,17890,,,/30062015,28320,,,,,17890,,,/30062015,28380,,,,,,,18494,53.19/30062015,28440,17906,51.79,,,,,,/30062015,28500,,,17918,60.61,,,,/30062015,28560,,,,,,,18494,53.15/30062015,28620,,,,,17890,,,/30062015,28680,,,,,,,18494,53.19/30062015,28740,,,17918,60.85,,,,/30062015,28800,17906,51.85,,,,,,/30062015,28860,17906,51.85,,,,,,/30062015,28920,,,,,,,18494,53.19/30062015,28980,,,,,,,18494,53.15/30062015,29040,,,,,17890,,,/30062015,29100,,,,,17890,,,/30062015,29160,,,,,,,18494,53.19/30062015,29220,,,,,,,18494,53.19/30062015,29280,17906,52.04,,,,,,/30062015,29340,,,,,17890,,,/30062015,29400,,,,,,,18494,53.31/30062015,29460,17906,52.36,,,,,,/30062015,29520,,,,,,,18494,53.50/30062015,29580,,,,,,,18494,53.60/30062015,29640,,,,,17890,,,/30062015,29700,,,,,,,18494,53.63/30062015,29760,17906,52.62,,,,,,/30062015,29820,,,,,,,18494,53.60/30062015,29880,17906,52.68,,,,,,/30062015,29940,,,17918,61.40,,,,/30062015,30000,,,17918,61.46,,,,/30062015,30060,,,17918,61.52,,,,/30062015,30120,,,,,17890,,,/30062015,30180,17906,52.93,,,,,,/30062015,30240,,,,,17890,,,/30062015,30300,,,,,,,18494,53.60/30062015,30420,,,,,,,18494,53.53/30062015,30480,,,,,,,18494,53.47/30062015,30540,,,,,17890,,,/30062015,30600,,,,,,,18494,53.44/30062015,30660,,,17918,61.79,,,,/30062015,30720,,,,,17890,,,/30062015,30780,,,,,17890,,,/30062015,30840,,,,,,,18494,53.41/30062015,30900,,,,,17890,,,/30062015,30960,,,,,17890,,,/30062015,31020,,,,,,,18494,53.38/30062015,31080,,,17918,62.06,,,,/30062015,31200,,,17918,62.12,,,,/30062015,31260,17906,53.50,,,,,,/30062015,31320,17906,53.50,,,,,,/30062015,31380,,,,,17890,,,/30062015,31440,,,,,,,18494,53.38/30062015,31500,,,17918,62.18,,,,/30062015,31560,,,,,17890,,,/30062015,31620,,,17918,62.15,,,,/30062015,31680,17906,53.56,,,,,,/30062015,31740,,,,,,,18494,53.44/30062015,31800,,,17918,62.24,,,,/30062015,31860,17906,53.63,,,,,,/30062015,31920,,,17918,62.27,,,,/30062015,31980,,,17918,62.39,,,,/30062015,32040,17906,53.75,,,,,,/30062015,32100,,,,,17890,,,/30062015,32160,,,,,,,18494,53.53/30062015,32220,17906,53.88,,,,,,/30062015,32280,,,17918,62.66,,,,/30062015,32340,,,,,17890,,,/30062015,32400,,,,,17890,,,/30062015,32460,,,17918,62.84,,,,/30062015,32520,,,,,17890,,,/30062015,32580,17906,53.88,,,,,,/30062015,32640,,,17918,62.90,,,,/30062015,32700,,,,,17890,,,/30062015,32760,,,,,,,18494,53.69/30062015,32820,17906,53.88,,,,,,/30062015,32880,,,17918,62.90,,,,/30062015,32940,,,,,,,18494,53.72/30062015,33000,17906,53.94,,,,,,/30062015,33060,17906,53.94,,,,,,/30062015,33120,17906,53.97,,,,,,/30062015,33180,17906,54.01,,,,,,/30062015,33240,,,,,17890,,,/30062015,33300,17906,54.04,,,,,,/30062015,33360,17906,54.07,,,,,,/30062015,33420,,,,,,,18494,53.75/30062015,33480,,,,,17890,,,/30062015,33540,,,,,,,18494,53.75/30062015,33600,,,,,,,18494,53.75/30062015,33660,17906,54.19,,,,,,/30062015,33720,,,,,,,18494,53.79/30062015,33780,,,17918,63.61,,,,/30062015,33840,,,17918,63.64,,,,/30062015,33900,,,,,,,18494,53.79/30062015,33960,,,,,,,18494,53.82/30062015,34020,,,,,,,18494,53.79/30062015,34080,,,,,,,18494,53.82/30062015,34140,,,,,,,18494,53.85/30062015,34200,17906,54.26,,,,,,/30062015,34260,,,17918,64.03,,,,/30062015,34320,17906,54.29,,,,,,/30062015,34380,,,,,17890,,,/30062015,34440,17906,54.29,,,,,,/30062015,34500,17906,54.29,,,,,,/30062015,34560,,,17918,64.26,,,,/30062015,34620,,,,,,,18494,53.88/30062015,34680,,,,,,,18494,53.88/30062015,34740,,,,,17890,,,/30062015,34800,,,,,17890,,,/30062015,34860,17906,54.32,,,,,,/30062015,34920,17906,54.32,,,,,,/30062015,34980,,,,,,,18494,53.88/30062015,35040,17906,54.32,,,,,,/30062015,35100,,,,,17890,,,/30062015,35160,,,,,17890,,,/30062015,35220,,,,,,,18494,53.91/30062015,35280,17906,54.32,,,,,,/30062015,35340,,,,,,,18494,53.91/30062015,35400,,,17918,64.41,,,,/30062015,35460,,,,,,,18494,53.94/30062015,35520,,,,,17890,,,/30062015,35580,,,,,,,18494,53.94/30062015,35640,,,,,17890,,,/30062015,35700,17906,54.29,,,,,,/30062015,35760,,,,,17890,,,/30062015,35820,,,,,17890,,,/30062015,35880,17906,54.29,,,,,,/30062015,35940,,,,,,,18494,53.97/30062015,36000,17906,54.32,,,,,,/30062015,36060,,,,,17890,,,/30062015,36120,,,17918,64.47,,,,/30062015,36180,,,,,17890,,,/30062015,36240,17906,54.26,,,,,,/30062015,36300,,,,,,,18494,54.07/30062015,36360,,,,,17890,,,/30062015,36420,,,,,,,18494,54.07/30062015,36480,17906,54.23,,,,,,/30062015,36540,17906,54.19,,,,,,/30062015,36600,17906,54.19,,,,,,/30062015,36660,,,,,,,18494,54.13/30062015,36720,,,17918,64.03,,,,/30062015,36780,,,17918,63.85,,,,/30062015,36840,17906,54.19,,,,,,/30062015,36900,,,,,,,18494,54.23/30062015,36960,,,,,17890,,,/30062015,37020,,,,,,,18494,54.26/30062015,37080,,,,,17890,,,/30062015,37140,,,17918,63.02,,,,/30062015,37200,,,,,17890,,,/30062015,37260,,,,,,,18494,54.38/30062015,37320,,,17918,62.48,,,,/30062015,37380,,,,,17890,,,/30062015,37440,,,17918,61.88,,,,/30062015,37500,,,,,17890,,,/30062015,37560,,,,,17890,,,/30062015,37680,,,17918,61.52,,,,/30062015,37740,,,,,17890,,,/30062015,37800,17906,54.48,,,,,,/30062015,37860,,,17918,60.98,,,,/30062015,37920,17906,54.51,,,,,,/30062015,37980,,,17918,60.79,,,,/30062015,38040,17906,54.54,,,,,,/30062015,38100,17906,54.57,,,,,,/30062015,38160,17906,54.57,,,,,,/30062015,38220,,,,,,,18494,54.48/30062015,38280,,,17918,60.34,,,,/30062015,38340,,,17918,60.16,,,,/30062015,38400,,,,,17890,,,/30062015,38460,,,,,,,18494,54.45/30062015,38520,,,,,,,18494,54.41/30062015,38580,,,,,17890,,,/30062015,38640,,,17918,59.64,,,,/30062015,38700,,,17918,59.61,,,,/30062015,38760,,,,,,,18494,54.38/30062015,38820,,,,,17890,,,/30062015,38880,,,,,,,18494,54.35/30062015,38940,17906,54.60,,,,,,/30062015,39000,,,,,17890,,,/30062015,39060,17906,54.57,,,,,,/30062015,39120,17906,54.54,,,,,,/30062015,39180,,,,,17890,,,/30062015,39240,17906,54.54,,,,,,/30062015,39300,,,,,,,18494,54.26/30062015,39360,,,,,17890,,,/30062015,39420,,,17918,58.05,,,,/30062015,39480,17906,54.51,,,,,,/30062015,39540,,,17918,57.74,,,,/30062015,39660,,,17918,57.46,,,,/30062015,39720,17906,54.45,,,,,,/30062015,39780,,,,,17890,,,/30062015,39840,,,,,,,18494,54.10/30062015,39960,,,17918,56.57,,,,/30062015,40020,,,,,17890,,,/30062015,40080,,,,,,,18494,54.07/30062015,40140,,,,,,,18494,54.07/30062015,40200,,,,,17890,,,/30062015,40260,,,17918,55.60,,,,/30062015,40320,,,,,,,18494,54.07/30062015,40380,,,,,,,18494,54.10/30062015,40440,17906,54.45,,,,,,/30062015,40500,,,,,,,18494,54.13/30062015,40560,17906,54.51,,,,,,/30062015,40620,,,17918,54.48,,,,/30062015,40680,,,17918,54.32,,,,/30062015,40740,17906,54.57,,,,,,/30062015,40800,,,,,,,18494,54.23/30062015,40860,,,17918,53.82,,,,/30062015,40920,,,,,17890,,,/30062015,40980,17906,54.67,,,,,,/30062015,41040,,,,,,,18494,54.29/30062015,41100,17906,54.73,,,,,,/30062015,41160,,,,,17890,,,/30062015,41220,,,,,,,18494,54.35/30062015,41280,17906,54.82,,,,,,/30062015,41340,,,,,,,18494,54.38/30062015,41400,,,,,,,18494,54.38/30062015,41460,,,,,,,18494,54.41/30062015,41520,17906,54.92,,,,,,/30062015,41580,,,,,,,18494,54.41/30062015,41640,,,,,17890,,,/30062015,41700,,,,,,,18494,54.45/30062015,41760,17906,54.98,,,,,,/30062015,41820,,,,,,,18494,54.45/30062015,41880,,,17918,52.33,,,,/30062015,41940,17906,55.04,,,,,,/30062015,42000,17906,55.07,,,,,,/30062015,42060,,,,,17890,,,/30062015,42120,,,,,17890,,,/30062015,42180,,,17918,51.73,,,,/30062015,42240,,,,,17890,,,/30062015,42300,,,,,,,18494,54.41/30062015,42360,,,17918,51.37,,,,/30062015,42420,,,,,17890,,,/30062015,42480,,,,,17890,,,/30062015,42540,17906,55.01,,,,,,/30062015,42600,,,,,17890,,,/30062015,42660,17906,55.01,,,,,,/30062015,42720,,,,,,,18494,54.32/30062015,42780,,,17918,50.48,,,,/30062015,42840,17906,54.95,,,,,,/30062015,42900,17906,54.88,,,,,,/30062015,42960,,,,,,,18494,54.26/30062015,43020,17906,54.85,,,,,,/30062015,43080,,,,,,,18494,54.23/30062015,43140,,,,,,,18494,54.23/30062015,43200,,,17918,49.29,,,,/30062015,43260,,,,,,,18494,54.16/30062015,43320,,,,,17890,,,/30062015,43380,,,,,,,18494,53.97/30062015,43440,,,17918,48.77,,,,/30062015,43500,17906,54.35,,,,,,/30062015,43560,17906,54.23,,,,,,/30062015,43620,,,,,17890,,,/30062015,43680,17906,53.94,,,,,,/30062015,43740,,,17918,48.02,,,,/30062015,43800,17906,53.82,,,,,,/30062015,43860,17906,53.72,,,,,,/30062015,43920,,,,,17890,,,/30062015,43980,,,,,17890,,,/30062015,44040,,,17918,47.53,,,,/30062015,44100,,,,,,,18494,53.34/30062015,44160,,,17918,47.31,,,,/30062015,44220,,,,,17890,,,/30062015,44280,,,17918,47.14,,,,/30062015,44340,17906,53.22,,,,,,/30062015,44400,,,,,17890,,,/30062015,44460,17906,53.12,,,,,,/30062015,44520,,,,,17890,,,/30062015,44580,,,,,,,18494,53.03/30062015,44640,17906,52.96,,,,,,/30062015,44700,,,,,,,18494,53.00/30062015,44760,,,,,17890,,,/30062015,44820,,,,,,,18494,52.93/30062015,44880,,,,,,,18494,52.87/30062015,44940,17906,52.77,,,,,,/30062015,45000,,,17918,46.55,,,,/30062015,45060,17906,52.68,,,,,,/30062015,45120,,,17918,46.49,,,,/30062015,45180,,,,,,,18494,52.74/30062015,45240,17906,52.62,,,,,,/30062015,45300,,,17918,46.13,,,,/30062015,45360,,,,,17890,,,/30062015,45420,,,,,17890,,,/30062015,45480,,,17918,45.73,,,,/30062015,45540,,,17918,45.50,,,,/30062015,45600,,,,,17890,,,/30062015,45660,,,,,17890,,,/30062015,45720,,,,,17890,,,/30062015,45780,,,,,,,18494,52.62/30062015,45840,,,,,,,18494,52.62/30062015,45900,,,,,17890,,,/30062015,45960,17906,52.33,,,,,,/30062015,46020,,,,,,,18494,52.58/30062015,46080,,,,,,,18494,52.62/30062015,46140,,,,,17890,,,/30062015,46200,17906,52.27,,,,,,/30062015,46260,,,,,17890,,,/30062015,46320,,,,,17890,,,/30062015,46380,17906,52.27,,,,,,/30062015,46440,,,,,17890,,,/30062015,46500,,,,,17890,,,/30062015,46560,,,,,,,18494,52.49/30062015,46620,,,,,,,18494,52.42/30062015,46680,,,17918,43.51,,,,/30062015,46740,,,,,,,18494,52.42/30062015,46800,,,,,17890,,,/30062015,46860,17906,52.04,,,,,,/30062015,46920,,,,,17890,,,/30062015,46980,17906,52.04,,,,,,/30062015,47040,17906,52.01,,,,,,/30062015,47100,,,,,,,18494,52.30/30062015,47220,17906,51.92,,,,,,/30062015,47280,17906,51.88,,,,,,/30062015,47340,,,17918,41.44,,,,/30062015,47400,,,,,,,18494,52.14/30062015,47460,,,,,,,18494,52.08/30062015,47520,,,,,17890,,,/30062015,47580,,,,,17890,,,/30062015,47640,,,17918,40.83,,,,/30062015,47700,,,,,17890,,,/30062015,47760,,,,,,,18494,51.95/30062015,47820,,,,,,,18494,51.92/30062015,47880,17906,51.60,,,,,,/30062015,47940,,,,,17890,,,/30062015,48000,,,,,,,18494,51.92/30062015,48060,17906,51.53,,,,,,/30062015,48120,,,,,,,18494,51.85/30062015,48180,,,,,,,18494,51.82/30062015,48240,,,,,17890,,,/30062015,48300,,,,,,,18494,51.76/30062015,48360,17906,51.41,,,,,,/30062015,48420,,,,,17890,,,/30062015,48480,,,,,,,18494,51.69/30062015,48540,17906,51.34,,,,,,/30062015,48600,,,17918,39.55,,,,/30062015,48660,,,,,17890,,,/30062015,48720,,,17918,39.21,,,,/30062015,48780,,,,,,,18494,51.57/30062015,48840,,,17918,39.14,,,,/30062015,48900,,,,,17890,,,/30062015,48960,,,,,17890,,,/30062015,49020,17906,51.28,,,,,,/30062015,49080,,,17918,38.66,,,,/30062015,49140,,,,,,,18494,51.60/30062015,49200,,,,,,,18494,51.66/30062015,49260,,,17918,38.49,,,,/30062015,49320,,,,,17890,,,/30062015,49380,,,17918,38.32,,,,/30062015,49440,,,,,17890,,,/30062015,49500,,,,,,,18494,51.60/30062015,49560,17906,51.09,,,,,,/30062015,49620,,,,,,,18494,51.53/30062015,49680,17906,50.96,,,,,,/30062015,49740,,,,,17890,,,/30062015,49800,,,17918,37.57,,,,/30062015,49860,,,,,,,18494,51.15/30062015,49920,,,,,17890,,,/30062015,49980,,,,,,,18494,51.05/30062015,50040,,,,,17890,,,/30062015,50100,,,17918,36.44,,,,/30062015,50160,,,,,,,18494,50.86/30062015,50220,,,,,17890,,,/30062015,50280,,,,,17890,,,/30062015,50340,,,17918,35.99,,,,/30062015,50400,,,,,17890,,,/30062015,50460,,,17918,35.68,,,,/30062015,50520,17906,49.29,,,,,,/30062015,50580,,,17918,35.36,,,,/30062015,50640,,,,,,,18494,49.71/30062015,50700,,,17918,35.23,,,,/30062015,50760,17906,48.90,,,,,,/30062015,50820,,,17918,34.95,,,,/30062015,50880,17906,48.70,,,,,,/30062015,50940,,,,,17890,,,/30062015,51000,17906,48.51,,,,,,/30062015,51060,,,17918,34.88,,,,/30062015,51120,,,,,,,18494,48.83/30062015,51180,17906,48.38,,,,,,/30062015,51240,,,,,17890,,,/30062015,51300,,,17918,34.60,,,,/30062015,51360,,,,,,,18494,48.57/30062015,51420,,,,,17890,,,/30062015,51480,,,17918,34.01,,,,/30062015,51540,,,,,17890,,,/30062015,51600,,,,,,,18494,48.31/30062015,51660,,,,,17890,,,/30062015,51720,,,17918,33.84,,,,/30062015,51780,17906,47.40,,,,,,/30062015,51840,17906,47.34,,,,,,/30062015,51900,,,,,,,18494,47.86/30062015,51960,,,,,,,18494,47.76/30062015,52020,,,17918,33.38,,,,/30062015,52080,,,,,,,18494,47.66/30062015,52140,17906,47.11,,,,,,/30062015,52200,,,,,17890,,,/30062015,52260,,,,,,,18494,47.50/30062015,52320,,,,,,,18494,47.47/30062015,52380,,,17918,33.21,,,,/30062015,52440,,,,,,,18494,47.37/30062015,52500,17906,46.95,,,,,,/30062015,52560,,,17918,33.14,,,,/30062015,52620,,,17918,33.00,,,,/30062015,52680,,,17918,32.79,,,,/30062015,52740,,,,,17890,,,/30062015,52800,,,,,17890,,,/30062015,52860,17906,46.78,,,,,,/30062015,52920,17906,46.68,,,,,,/30062015,52980,,,17918,32.37,,,,/30062015,53040,,,,,17890,,,/30062015,53100,17906,46.42,,,,,,/30062015,53160,,,,,17890,,,/30062015,53220,17906,46.23,,,,,,/30062015,53280,,,,,,,18494,46.78/30062015,53340,17906,46.00,,,,,,/30062015,53400,,,17918,31.59,,,,/30062015,53460,,,17918,31.63,,,,/30062015,53520,,,,,,,18494,46.49/30062015,53580,,,,,,,18494,46.42/30062015,53640,,,,,17890,,,/30062015,53700,,,17918,31.42,,,,/30062015,53760,,,17918,31.10,,,,/30062015,53820,,,,,,,18494,46.29/30062015,53880,17906,45.63,,,,,,/30062015,53940,,,17918,30.96,,,,/30062015,54000,,,17918,30.74,,,,/30062015,54060,,,17918,30.64,,,,/30062015,54120,,,,,,,18494,46.09/30062015,54180,,,,,17890,,,/30062015,54240,,,,,17890,,,/30062015,54300,,,,,17890,,,/30062015,54360,17906,45.50,,,,,,/30062015,54420,,,17918,30.04,,,,/30062015,54480,,,,,17890,,,/30062015,54540,,,,,17890,,,/30062015,54600,,,17918,29.96,,,,/30062015,54660,,,17918,29.89,,,,/30062015,54720,,,17918,29.82,,,,/30062015,54780,,,,,17890,,,/30062015,54840,,,17918,29.82,,,,/30062015,54900,,,17918,29.82,,,,/30062015,54960,,,17918,29.82,,,,/30062015,55020,,,,,,,18494,45.90/30062015,55080,,,,,17890,,,/30062015,55140,,,,,,,18494,46.00/30062015,55200,17906,46.03,,,,,,/30062015,55260,,,17918,29.57,,,,/30062015,55320,17906,46.16,,,,,,/30062015,55380,,,17918,29.47,,,,/30062015,55440,17906,46.23,,,,,,/30062015,55500,,,17918,29.43,,,,/30062015,55560,,,,,17890,,,/30062015,55620,,,,,17890,,,/30062015,55680,,,,,,,18494,46.62/30062015,55740,,,,,17890,,,/30062015,55800,17906,46.52,,,,,,/30062015,55860,,,17918,29.40,,,,/30062015,55920,,,17918,29.47,,,,/30062015,55980,,,,,,,18494,46.85/30062015,56040,,,,,,,18494,46.91/30062015,56100,17906,46.75,,,,,,/30062015,56160,17906,46.82,,,,,,/30062015,56220,,,,,17890,,,/30062015,56280,,,,,17890,,,/30062015,56340,17906,46.91,,,,,,/30062015,56400,17906,46.95,,,,,,/30062015,56460,,,17918,29.25,,,,/30062015,56520,,,17918,29.18,,,,/30062015,56580,,,,,17890,,,/30062015,56640,,,,,17890,,,/30062015,56700,17906,47.21,,,,,,/30062015,56760,,,,,,,18494,47.53/30062015,56820,,,17918,28.83,,,,/30062015,56880,17906,47.31,,,,,,/30062015,56940,,,,,17890,,,/30062015,57000,,,,,17890,,,/30062015,57060,,,17918,29.00,,,,/30062015,57120,,,,,17890,,,/30062015,57180,17906,47.50,,,,,,/30062015,57240,,,,,,,18494,47.89/30062015,57300,,,,,17890,,,/30062015,57360,17906,47.63,,,,,,/30062015,57420,17906,47.73,,,,,,/30062015,57480,,,,,,,18494,48.12/30062015,57540,,,,,17890,,,/30062015,57600,,,,,,,18494,48.22/30062015,57720,,,17918,28.04,,,,/30062015,57780,17906,47.92,,,,,,/30062015,57840,,,,,,,18494,48.38/30062015,57900,17906,47.99,,,,,,/30062015,57960,,,,,17890,,,/30062015,58020,,,17918,28.18,,,,/30062015,58080,,,,,17890,,,/30062015,58140,,,,,17890,,,/30062015,58200,,,,,,,18494,48.61/30062015,58260,,,17918,27.90,,,,/30062015,58320,,,,,,,18494,48.70/30062015,58380,,,,,17890,,,/30062015,58440,,,17918,28.04,,,,/30062015,58500,,,,,,,18494,48.80/30062015,58560,,,,,17890,,,/30062015,58620,,,17918,27.75,,,,/30062015,58680,17906,48.48,,,,,,/30062015,58740,,,17918,27.79,,,,/30062015,58800,,,,,17890,,,/30062015,58860,,,,,,,18494,49.03/30062015,58920,,,,,,,18494,49.09/30062015,58980,,,17918,27.97,,,,/30062015,59040,,,17918,27.75,,,,/30062015,59100,,,,,17890,,,/30062015,59160,,,,,,,18494,49.29/30062015,59220,,,17918,27.68,,,,/30062015,59280,,,,,17890,,,/30062015,59340,17906,48.83,,,,,,/30062015,59400,,,17918,27.54,,,,/30062015,59460,,,,,,,18494,49.54/30062015,59520,,,,,17890,,,/30062015,59580,,,17918,26.93,,,,/30062015,59640,17906,49.00,,,,,,/30062015,59760,,,,,17890,,,/30062015,59820,,,,,17890,,,/30062015,59880,17906,49.09,,,,,,/30062015,59940,17906,49.09,,,,,,/30062015,60000,,,,,17890,,,/30062015,60060,,,,,,,18494,49.93/30062015,60120,,,17918,25.95,,,,/30062015,60180,,,,,,,18494,50.00/30062015,60240,17906,49.25,,,,,,/30062015,60300,,,,,,,18494,50.09/30062015,60360,,,17918,25.52,,,,/30062015,60420,,,17918,25.52,,,,/30062015,60480,,,,,,,18494,50.19/30062015,60540,17906,49.42,,,,,,/30062015,60600,17906,49.42,,,,,,/30062015,60660,,,17918,25.09,,,,/30062015,60720,,,,,17890,,,/30062015,60780,,,,,17890,,,/30062015,60840,,,,,,,18494,50.38/30062015,60900,17906,49.61,,,,,,/30062015,60960,,,17918,24.87,,,,/30062015,61020,,,,,,,18494,50.45/30062015,61080,17906,49.80,,,,,,/30062015,61140,,,,,17890,,,/30062015,61200,17906,49.90,,,,,,/30062015,61260,,,,,17890,,,/30062015,61320,17906,49.96,,,,,,/30062015,61380,,,17918,24.65,,,,/30062015,61440,,,17918,24.50,,,,/30062015,61560,17906,50.09,,,,,,/30062015,61620,,,,,,,18494,50.70/30062015,61680,,,17918,24.54,,,,/30062015,61740,,,,,,,18494,50.77/30062015,61800,,,,,17890,,,/30062015,61860,,,,,17890,,,/30062015,61920,,,17918,24.00,,,,/30062015,61980,17906,50.38,,,,,,/30062015,62040,,,,,17890,,,/30062015,62100,,,,,17890,,,/30062015,62160,,,17918,23.78,,,,/30062015,62220,,,17918,23.74,,,,/30062015,62280,,,,,17890,,,/30062015,62400,17906,50.54,,,,,,/30062015,62460,,,,,,,18494,51.09/30062015,62520,17906,50.54,,,,,,/30062015,62580,17906,50.57,,,,,,/30062015,62640,,,,,,,18494,51.15/30062015,62700,,,,,,,18494,51.15/30062015,62760,,,17918,23.49,,,,/30062015,62820,17906,50.67,,,,,,/30062015,62880,17906,50.67,,,,,,/30062015,62940,,,,,,,18494,51.21/30062015,63000,,,,,,,18494,51.25/30062015,63060,17906,50.73,,,,,,/30062015,63120,,,,,17890,,,/30062015,63180,,,,,,,18494,51.28/30062015,63240,,,17918,23.41,,,,/30062015,63300,17906,50.83,,,,,,/30062015,63360,,,,,,,18494,51.34/30062015,63420,,,,,,,18494,51.37/30062015,63480,,,,,17890,,,/30062015,63540,17906,50.89,,,,,,/30062015,63600,,,,,17890,,,/30062015,63660,,,,,17890,,,/30062015,63720,,,,,17890,,,/30062015,63780,,,17918,22.31,,,,/30062015,63840,17906,50.96,,,,,,/30062015,63900,,,,,17890,,,/30062015,63960,17906,50.96,,,,,,/30062015,64020,,,,,17890,,,/30062015,64080,17906,50.99,,,,,,/30062015,64140,,,17918,21.95,,,,/30062015,64200,,,,,17890,,,/30062015,64260,,,17918,21.65,,,,/30062015,64320,,,17918,21.73,,,,/30062015,64380,,,,,,,18494,51.66/30062015,64440,17906,51.02,,,,,,/30062015,64500,,,17918,21.43,,,,/30062015,64560,,,,,17890,,,/30062015,64620,17906,51.12,,,,,,/30062015,64680,,,,,17890,,,/30062015,64740,,,17918,21.21,,,,/30062015,64800,17906,51.15,,,,,,/30062015,64860,,,17918,21.32,,,,/30062015,64920,,,,,,,18494,51.79/30062015,64980,,,,,,,18494,51.82/30062015,65040,,,,,17890,,,/30062015,65100,,,,,17890,,,/30062015,65160,17906,51.21,,,,,,/30062015,65220,,,17918,20.81,,,,/30062015,65280,,,,,,,18494,51.88/30062015,65340,,,,,17890,,,/30062015,65400,,,17918,20.69,,,,/30062015,65460,,,,,,,18494,51.92/30062015,65520,,,17918,20.77,,,,/30062015,65580,,,,,,,18494,51.92/30062015,65640,,,,,17890,,,/30062015,65700,,,,,17890,,,/30062015,65760,,,17918,20.55,,,,/30062015,65820,17906,51.34,,,,,,/30062015,65880,,,17918,20.47,,,,/30062015,65940,,,,,17890,,,/30062015,66000,,,17918,20.36,,,,/30062015,66060,,,17918,20.25,,,,/30062015,66120,,,,,17890,,,/30062015,66180,,,,,17890,,,/30062015,66240,17906,51.41,,,,,,/30062015,66300,,,,,,,18494,52.08/30062015,66360,,,,,,,18494,52.08/30062015,66420,17906,51.47,,,,,,/30062015,66480,,,,,,,18494,52.11/30062015,66540,,,17918,20.03,,,,/30062015,66600,,,,,,,18494,52.11/30062015,66660,,,,,,,18494,52.11/30062015,66720,17906,51.53,,,,,,/30062015,66780,17906,51.50,,,,,,/30062015,66840,,,,,17890,,,/30062015,66900,,,,,,,18494,52.14/30062015,66960,,,,,17890,,,/30062015,67020,17906,51.53,,,,,,/30062015,67080,,,,,17890,,,/30062015,67140,,,,,17890,,,/30062015,67200,,,17918,19.58,,,,/30062015,67260,17906,51.57,,,,,,/30062015,67320,,,,,17890,,,/30062015,67380,17906,51.60,,,,,,/30062015,67440,,,,,17890,,,/30062015,67500,,,17918,19.03,,,,/30062015,67560,,,,,,,18494,52.23/30062015,67620,,,,,17890,,,/30062015,67680,,,17918,18.77,,,,/30062015,67740,,,,,17890,,,/30062015,67800,,,,,,,18494,52.30/30062015,67860,17906,51.66,,,,,,/30062015,67920,17906,51.66,,,,,,/30062015,67980,,,,,,,18494,52.30/30062015,68040,,,,,,,18494,52.30/30062015,68100,17906,51.69,,,,,,/30062015,68160,,,,,17890,,,/30062015,68220,,,,,17890,,,/30062015,68280,,,,,17890,,,/30062015,68340,,,17918,18.77,,,,/30062015,68400,,,,,17890,,,/30062015,68460,17906,51.73,,,,,,/30062015,68520,,,,,17890,,,/30062015,68640,,,17918,18.54,,,,/30062015,68700,17906,51.79,,,,,,/30062015,68760,,,,,,,18494,52.36/30062015,68820,17906,51.79,,,,,,/30062015,68880,,,,,17890,,,/30062015,68940,,,,,17890,,,/30062015,69000,17906,51.82,,,,,,/30062015,69060,,,17918,18.47,,,,/30062015,69120,,,,,17890,,,/30062015,69180,,,17918,18.39,,,,/30062015,69240,,,,,,,18494,52.42/30062015,69300,17906,51.85,,,,,,/30062015,69360,,,17918,18.43,,,,/30062015,69420,,,,,17890,,,/30062015,69480,,,17918,18.54,,,,/30062015,69540,,,,,17890,,,/30062015,69600,17906,51.85,,,,,,/30062015,69660,,,,,17890,,,/30062015,69720,,,,,,,18494,52.49/30062015,69780,,,17918,18.25,,,,/30062015,69840,17906,51.92,,,,,,/30062015,69900,,,,,,,18494,52.49/30062015,69960,,,,,17890,,,/30062015,70020,17906,51.92,,,,,,/30062015,70080,17906,51.92,,,,,,/30062015,70140,,,,,17890,,,/30062015,70200,,,17918,17.95,,,,/30062015,70260,17906,51.95,,,,,,/30062015,70320,,,,,,,18494,52.52/30062015,70380,,,,,17890,,,/30062015,70440,,,17918,17.87,,,,/30062015,70500,,,,,17890,,,/30062015,70560,,,,,17890,,,/30062015,70620,,,,,,,18494,52.55/30062015,70680,,,,,,,18494,52.52/30062015,70800,17906,51.98,,,,,,/30062015,70860,17906,51.98,,,,,,/30062015,70920,,,,,,,18494,52.55/30062015,70980,17906,51.98,,,,,,/30062015,71040,,,17918,18.28,,,,/30062015,71100,,,,,,,18494,52.55/30062015,71160,,,,,17890,,,/30062015,71220,,,,,,,18494,52.55/30062015,71280,,,,,17890,,,/30062015,71340,,,17918,18.25,,,,/30062015,71400,17906,52.04,,,,,,/30062015,71460,,,17918,18.32,,,,/30062015,71520,17906,52.04,,,,,,/30062015,71580,,,,,17890,,,/30062015,71640,,,,,17890,,,/30062015,71700,,,,,,,18494,52.58/30062015,71760,,,,,17890,,,/30062015,71820,,,,,17890,,,/30062015,71880,,,,,17890,,,/30062015,71940,,,17918,18.99,,,,/30062015,72000,17906,52.11,,,,,,/30062015,72060,,,,,,,18494,52.62/30062015,72120,,,,,17890,,,/30062015,72180,,,,,,,18494,52.62/30062015,72240,,,,,17890,,,/30062015,72300,,,,,,,18494,52.62/30062015,72360,17906,52.11,,,,,,/30062015,72420,,,17918,21.80,,,,/30062015,72480,17906,52.17,,,,,,/30062015,72540,,,,,17890,,,/30062015,72600,,,,,17890,,,/30062015,72660,,,17918,22.09,,,,/30062015,72720,,,,,,,18494,52.68/30062015,72780,,,,,17890,,,/30062015,72840,,,,,17890,,,/30062015,72900,,,,,,,18494,52.68/30062015,72960,,,,,17890,,,/30062015,73020,,,17918,22.09,,,,/30062015,73080,,,,,,,18494,52.71/30062015,73140,17906,52.23,,,,,,/30062015,73260,17906,52.23,,,,,,/30062015,73320,,,,,,,18494,52.71/30062015,73380,,,,,17890,,,/30062015,73440,17906,52.27,,,,,,/30062015,73500,17906,52.27,,,,,,/30062015,73560,,,,,,,18494,52.71/30062015,73620,17906,52.27,,,,,,/30062015,73680,17906,52.27,,,,,,/30062015,73740,,,,,17890,,,/30062015,73800,,,,,,,18494,52.71/30062015,73860,,,,,17890,,,/30062015,73920,,,,,,,18494,52.71/30062015,73980,17906,52.33,,,,,,/30062015,74100,,,,,,,18494,52.74/30062015,74160,,,,,,,18494,52.71/30062015,74220,,,,,17890,,,/30062015,74280,17906,52.33,,,,,,/30062015,74340,,,17918,23.12,,,,/30062015,74400,,,,,17890,,,/30062015,74460,,,17918,23.05,,,,/30062015,74520,,,,,,,18494,52.71/30062015,74580,,,,,,,18494,52.71/30062015,74640,,,,,17890,,,/30062015,74700,,,17918,23.16,,,,/30062015,74760,,,,,17890,,,/30062015,74820,,,,,17890,,,/30062015,74880,,,,,17890,,,/30062015,75000,,,17918,22.97,,,,/30062015,75060,,,,,17890,,,/30062015,75120,,,17918,22.90,,,,/30062015,75180,17906,52.36,,,,,,/30062015,75240,,,17918,23.27,,,,/30062015,75300,,,,,17890,,,/30062015,75360,17906,52.33,,,,,,/30062015,75420,17906,52.33,,,,,,/30062015,75480,,,,,,,18494,52.65/30062015,75540,17906,52.36,,,,,,/30062015,75600,,,17918,23.56,,,,/30062015,75660,,,,,17890,,,/30062015,75720,17906,52.36,,,,,,/30062015,75780,,,,,17890,,,/30062015,75840,17906,52.36,,,,,,/30062015,75900,17906,52.36,,,,,,/30062015,75960,,,17918,23.70,,,,/30062015,76020,17906,52.33,,,,,,/30062015,76080,,,17918,23.74,,,,/30062015,76140,,,,,17890,,,/30062015,76200,17906,52.36,,,,,,/30062015,76260,17906,52.36,,,,,,/30062015,76320,,,,,,,18494,52.62/30062015,76380,17906,52.36,,,,,,/30062015,76440,17906,52.36,,,,,,/30062015,76500,,,17918,24.72,,,,/30062015,76560,,,,,17890,,,/30062015,76620,,,,,,,18494,52.58/30062015,76680,,,,,17890,,,/30062015,76740,,,,,,,18494,52.55/30062015,76800,17906,52.36,,,,,,/30062015,76860,,,,,,,18494,52.55/30062015,76920,,,,,17890,,,/30062015,76980,17906,52.36,,,,,,/30062015,77040,,,,,17890,,,/30062015,77100,,,,,,,18494,52.52/30062015,77160,17906,52.36,,,,,,/30062015,77220,,,,,17890,,,/30062015,77280,17906,52.36,,,,,,/30062015,77340,17906,52.36,,,,,,/30062015,77400,,,,,,,18494,52.52/30062015,77460,17906,52.36,,,,,,/30062015,77520,,,,,,,18494,52.52/30062015,77580,17906,52.36,,,,,,/30062015,77640,,,,,,,18494,52.49/30062015,77700,17906,52.33,,,,,,/30062015,77760,,,17918,28.11,,,,/30062015,77820,,,,,17890,,,/30062015,77880,,,,,,,18494,52.49/30062015,77940,,,17918,28.68,,,,/30062015,78000,,,,,,,18494,52.52/30062015,78060,17906,52.33,,,,,,/30062015,78120,,,,,17890,,,/30062015,78180,,,,,,,18494,52.49/30062015,78240,17906,52.33,,,,,,/30062015,78300,17906,52.33,,,,,,/30062015,78360,,,,,,,18494,52.49/30062015,78420,,,,,,,18494,52.49/30062015,78480,,,17918,29.18,,,,/30062015,78540,17906,52.33,,,,,,/30062015,78600,,,17918,29.54,,,,/30062015,78660,17906,52.33,,,,,,/30062015,78720,,,,,17890,,,/30062015,78780,17906,52.33,,,,,,/30062015,78840,,,,,,,18494,52.46/30062015,78900,,,,,17890,,,/30062015,78960,,,,,17890,,,/30062015,79020,17906,52.30,,,,,,/30062015,79080,,,,,,,18494,52.46/30062015,79140,,,,,,,18494,52.42/30062015,79200,,,,,17890,,,/30062015,79260,,,,,17890,,,/30062015,79320,17906,52.33,,,,,,/30062015,79320,,,,,,,18494,52.46/30062015,79380,,,,,17890,,,/30062015,79440,,,17918,30.74,,,,/30062015,79500,17906,52.30,,,,,,/30062015,79560,,,,,,,18494,52.39/30062015,79620,,,,,,,18494,52.36/30062015,79680,,,,,,,18494,52.33/30062015,79740,17906,52.33,,,,,,/30062015,79800,,,,,,,18494,52.27/30062015,79860,,,17918,30.78,,,,/30062015,79920,,,,,17890,,,/30062015,79980,,,17918,30.89,,,,/30062015,80040,17906,52.33,,,,,,/30062015,80100,17906,52.33,,,,,,/30062015,80160,,,,,,,18494,52.14/30062015,80220,,,,,17890,,,/30062015,80280,17906,52.30,,,,,,/30062015,80340,,,17918,31.31,,,,/30062015,80400,,,,,,,18494,52.04/30062015,80460,17906,52.23,,,,,,/30062015,80520,,,,,17890,,,/30062015,80640,17906,52.23,,,,,,/30062015,80700,,,17918,31.38,,,,/30062015,80760,,,,,17890,,,/30062015,80820,17906,52.17,,,,,,/30062015,80880,17906,52.17,,,,,,/30062015,80940,,,17918,31.49,,,,/30062015,81000,,,,,,,18494,51.88/30062015,81060,,,,,17890,,,/30062015,81120,17906,52.11,,,,,,/30062015,81180,,,,,,,18494,51.82/30062015,81240,,,,,,,18494,51.76/30062015,81300,17906,52.04,,,,,,/30062015,81360,,,,,17890,,,/30062015,81420,,,17918,31.73,,,,/30062015,81480,,,,,,,18494,51.66/30062015,81540,,,,,,,18494,51.63/30062015,81600,,,,,,,18494,51.60/30062015,81660,17906,51.76,,,,,,/30062015,81720,,,,,,,18494,51.53/30062015,81780,,,,,17890,,,/30062015,81840,17906,51.76,,,,,,/30062015,81900,,,,,,,18494,51.44/30062015,81960,,,,,17890,,,/30062015,82020,,,17918,31.87,,,,/30062015,82080,,,,,17890,,,/30062015,82140,17906,51.60,,,,,,/30062015,82200,,,17918,32.15,,,,/30062015,82260,17906,51.53,,,,,,/30062015,82320,17906,51.50,,,,,,/30062015,82380,,,,,,,18494,51.12/30062015,82440,,,17918,32.30,,,,/30062015,82500,,,,,,,18494,51.02/30062015,82560,,,,,17890,,,/30062015,82620,,,17918,32.51,,,,/30062015,82680,,,,,17890,,,/30062015,82740,17906,51.44,,,,,,/30062015,82800,,,,,17890,,,/30062015,82860,,,,,17890,,,/30062015,82920,,,17918,32.65,,,,/30062015,82980,17906,51.41,,,,,,/30062015,83040,,,,,17890,,,/30062015,83100,,,,,,,18494,50.19/30062015,83160,,,,,,,18494,50.16/30062015,83220,17906,51.37,,,,,,/30062015,83280,,,,,,,18494,50.22/30062015,83340,,,,,,,18494,50.22/30062015,83400,,,,,17890,,,/30062015,83460,17906,51.31,,,,,,/30062015,83520,,,17918,33.14,,,,/30062015,83580,,,17918,33.17,,,,/30062015,83640,,,17918,33.24,,,,/30062015,83700,17906,51.28,,,,,,/30062015,83760,,,,,,,18494,50.19/30062015,83820,17906,51.25,,,,,,/30062015,83880,,,,,17890,,,/30062015,83940,,,,,17890,,,/30062015,84000,17906,51.25,,,,,,/30062015,84060,,,,,17890,,,/30062015,84180,,,,,,,18494,50.22/30062015,84240,,,,,,,18494,50.19/30062015,84300,,,17918,33.80,,,,/30062015,84360,,,,,,,18494,50.22/30062015,84420,17906,51.21,,,,,,/30062015,84480,17906,51.25,,,,,,/30062015,84540,,,17918,34.18,,,,/30062015,84600,,,,,,,18494,49.67/30062015,84660,,,,,,,18494,49.54/30062015,84720,17906,51.66,,,,,,/30062015,84780,17906,51.73,,,,,,/30062015,84840,,,,,,,18494,49.12/30062015,84900,,,,,17890,,,/30062015,84960,17906,53.56,,,,,,/30062015,85020,,,,,17890,,,/30062015,85080,17906,54.35,,,,,,/30062015,85140,,,,,,,18494,48.61/30062015,85200,17906,54.60,,,,,,/30062015,85260,,,17918,35.57,,,,/30062015,85320,,,17918,35.78,,,,/30062015,85380,17906,54.57,,,,,,/30062015,85440,17906,54.51,,,,,,/30062015,85500,17906,54.45,,,,,,/30062015,85560,,,17918,36.19,,,,/30062015,85620,17906,54.35,,,,,,/30062015,85680,,,,,17890,,,/30062015,85740,17906,54.13,,,,,,/30062015,85800,,,,,17890,,,/30062015,85860,,,17918,36.68,,,,/30062015,85920,,,,,,,18494,47.66/30062015,85980,,,,,17890,,,/30062015,86040,,,,,,,18494,47.60/30062015,86100,,,,,,,18494,47.53/30062015,86160,,,,,17890,,,/30062015,86220,,,17918,36.92,,,,/30062015,86280,,,,,17890,,,/30062015,86340,17906,52.96,,,,,,/