30052015,0,17906,51.85,,,,,,/30052015,60,,,,,,,18494,53.47/30052015,120,,,,,,,18494,53.50/30052015,180,,,17918,69.19,,,,/30052015,240,17906,51.88,,,,,,/30052015,300,,,,,17890,,,/30052015,360,17906,51.88,,,,,,/30052015,420,,,,,,,18494,53.50/30052015,480,,,,,,,18494,53.50/30052015,540,17906,51.92,,,,,,/30052015,600,,,17918,69.73,,,,/30052015,660,,,,,17890,,,/30052015,720,,,17918,69.84,,,,/30052015,780,17906,51.95,,,,,,/30052015,840,,,17918,69.87,,,,/30052015,900,,,,,,,18494,53.53/30052015,960,17906,51.98,,,,,,/30052015,1020,17906,51.98,,,,,,/30052015,1080,17906,51.98,,,,,,/30052015,1140,,,,,17890,,,/30052015,1200,17906,52.01,,,,,,/30052015,1260,,,17918,70.04,,,,/30052015,1320,,,17918,70.07,,,,/30052015,1380,17906,52.01,,,,,,/30052015,1440,17906,52.04,,,,,,/30052015,1500,17906,52.04,,,,,,/30052015,1560,,,,,17890,,,/30052015,1620,,,,,,,18494,53.56/30052015,1680,,,,,,,18494,53.53/30052015,1740,17906,52.08,,,,,,/30052015,1800,,,,,17890,,,/30052015,1860,17906,52.08,,,,,,/30052015,1920,,,,,,,18494,53.56/30052015,1980,,,,,17890,,,/30052015,2040,,,17918,70.41,,,,/30052015,2100,,,,,,,18494,53.60/30052015,2220,,,,,17890,,,/30052015,2280,,,,,,,18494,53.60/30052015,2340,,,,,17890,,,/30052015,2400,17906,52.17,,,,,,/30052015,2460,,,,,,,18494,53.60/30052015,2520,17906,52.17,,,,,,/30052015,2580,,,17918,70.67,,,,/30052015,2640,,,,,17890,,,/30052015,2700,,,,,,,18494,53.63/30052015,2760,,,,,,,18494,53.63/30052015,2820,,,17918,70.87,,,,/30052015,2880,,,,,17890,,,/30052015,2940,,,,,17890,,,/30052015,3000,,,,,,,18494,53.63/30052015,3060,,,,,17890,,,/30052015,3120,,,,,17890,,,/30052015,3180,17906,52.23,,,,,,/30052015,3240,,,,,17890,,,/30052015,3300,,,,,,,18494,53.66/30052015,3360,17906,52.27,,,,,,/30052015,3420,17906,52.27,,,,,,/30052015,3480,,,17918,71.18,,,,/30052015,3540,,,,,,,18494,53.69/30052015,3600,17906,52.30,,,,,,/30052015,3660,,,,,,,18494,53.69/30052015,3720,17906,52.30,,,,,,/30052015,3780,17906,52.30,,,,,,/30052015,3840,,,17918,71.32,,,,/30052015,3900,,,,,,,18494,53.69/30052015,3960,,,17918,71.37,,,,/30052015,4020,,,,,,,18494,53.69/30052015,4080,,,17918,71.46,,,,/30052015,4140,,,17918,71.54,,,,/30052015,4200,17906,52.33,,,,,,/30052015,4260,,,,,17890,,,/30052015,4320,,,,,,,18494,53.69/30052015,4380,,,17918,71.60,,,,/30052015,4440,,,,,,,18494,53.72/30052015,4500,17906,52.36,,,,,,/30052015,4560,,,,,,,18494,53.75/30052015,4620,,,,,,,18494,53.75/30052015,4680,,,,,17890,,,/30052015,4740,,,,,,,18494,53.75/30052015,4800,,,,,,,18494,53.75/30052015,4860,,,17918,71.85,,,,/30052015,4920,,,,,17890,,,/30052015,4980,,,,,,,18494,53.72/30052015,5040,,,,,,,18494,53.69/30052015,5100,17906,52.42,,,,,,/30052015,5160,,,,,17890,,,/30052015,5220,,,17918,71.99,,,,/30052015,5280,,,,,,,18494,53.69/30052015,5340,,,,,17890,,,/30052015,5400,17906,52.42,,,,,,/30052015,5460,17906,52.42,,,,,,/30052015,5520,,,,,17890,,,/30052015,5580,,,,,,,18494,53.66/30052015,5640,,,17918,72.36,,,,/30052015,5700,,,,,17890,,,/30052015,5760,17906,52.42,,,,,,/30052015,5820,17906,52.46,,,,,,/30052015,5880,,,,,17890,,,/30052015,5940,17906,52.46,,,,,,/30052015,6000,,,,,,,18494,53.63/30052015,6060,,,17918,72.72,,,,/30052015,6120,17906,52.49,,,,,,/30052015,6180,,,,,17890,,,/30052015,6240,,,,,17890,,,/30052015,6300,17906,52.49,,,,,,/30052015,6360,,,17918,72.92,,,,/30052015,6420,17906,52.49,,,,,,/30052015,6480,,,17918,72.97,,,,/30052015,6540,,,,,17890,,,/30052015,6600,,,,,,,18494,53.63/30052015,6660,17906,52.52,,,,,,/30052015,6720,17906,52.52,,,,,,/30052015,6780,,,17918,73.11,,,,/30052015,6840,,,,,,,18494,53.63/30052015,6900,,,,,17890,,,/30052015,6960,,,17918,73.20,,,,/30052015,7020,,,17918,73.25,,,,/30052015,7080,17906,52.55,,,,,,/30052015,7140,17906,52.55,,,,,,/30052015,7200,17906,52.55,,,,,,/30052015,7260,,,,,,,18494,53.63/30052015,7320,,,17918,73.64,,,,/30052015,7380,,,,,,,18494,53.63/30052015,7440,17906,52.58,,,,,,/30052015,7500,,,,,,,18494,53.63/30052015,7560,,,,,17890,,,/30052015,7620,17906,52.58,,,,,,/30052015,7680,,,,,17890,,,/30052015,7740,,,,,,,18494,53.63/30052015,7800,,,,,,,18494,53.63/30052015,7860,,,,,17890,,,/30052015,7920,17906,52.58,,,,,,/30052015,7980,,,17918,73.95,,,,/30052015,8100,17906,52.62,,,,,,/30052015,8160,,,17918,74.08,,,,/30052015,8220,,,,,17890,,,/30052015,8280,,,,,,,18494,53.63/30052015,8340,,,,,,,18494,53.66/30052015,8400,17906,52.62,,,,,,/30052015,8460,,,17918,74.22,,,,/30052015,8520,,,,,17890,,,/30052015,8580,,,17918,74.28,,,,/30052015,8640,17906,52.62,,,,,,/30052015,8700,,,17918,74.33,,,,/30052015,8760,,,,,,,18494,53.66/30052015,8820,,,17918,74.39,,,,/30052015,8880,,,,,,,18494,53.66/30052015,8940,,,17918,74.36,,,,/30052015,9000,17906,52.65,,,,,,/30052015,9060,,,,,,,18494,53.66/30052015,9120,,,,,,,18494,53.66/30052015,9180,,,,,,,18494,53.69/30052015,9240,,,,,17890,,,/30052015,9300,,,,,17890,,,/30052015,9360,17906,52.68,,,,,,/30052015,9420,,,,,,,18494,53.69/30052015,9480,,,,,17890,,,/30052015,9540,17906,52.68,,,,,,/30052015,9600,17906,52.68,,,,,,/30052015,9660,,,,,17890,,,/30052015,9720,,,17918,74.69,,,,/30052015,9780,,,17918,74.72,,,,/30052015,9840,17906,52.68,,,,,,/30052015,9900,,,,,,,18494,53.69/30052015,9960,,,,,17890,,,/30052015,10020,,,,,17890,,,/30052015,10080,,,,,,,18494,53.69/30052015,10140,,,,,17890,,,/30052015,10200,,,,,17890,,,/30052015,10260,17906,52.71,,,,,,/30052015,10320,,,,,17890,,,/30052015,10380,17906,52.68,,,,,,/30052015,10440,,,17918,74.91,,,,/30052015,10500,,,17918,74.94,,,,/30052015,10560,,,17918,74.94,,,,/30052015,10620,17906,52.71,,,,,,/30052015,10680,,,17918,75.02,,,,/30052015,10740,17906,52.71,,,,,,/30052015,10800,,,17918,75.08,,,,/30052015,10860,,,,,,,18494,53.72/30052015,10920,17906,52.71,,,,,,/30052015,10980,,,,,17890,,,/30052015,11040,,,,,17890,,,/30052015,11100,,,17918,75.19,,,,/30052015,11160,,,17918,75.19,,,,/30052015,11220,,,17918,75.19,,,,/30052015,11280,,,,,,,18494,53.72/30052015,11340,,,,,17890,,,/30052015,11400,,,,,,,18494,53.75/30052015,11460,,,,,,,18494,53.75/30052015,11520,,,,,17890,,,/30052015,11580,,,17918,75.38,,,,/30052015,11640,,,17918,75.41,,,,/30052015,11700,,,,,17890,,,/30052015,11760,,,17918,75.46,,,,/30052015,11820,,,,,17890,,,/30052015,11880,,,,,,,18494,53.75/30052015,11940,17906,52.74,,,,,,/30052015,12000,17906,52.74,,,,,,/30052015,12060,,,17918,75.63,,,,/30052015,12120,,,,,17890,,,/30052015,12180,,,,,17890,,,/30052015,12240,,,,,17890,,,/30052015,12300,,,17918,75.73,,,,/30052015,12360,,,,,17890,,,/30052015,12420,17906,52.81,,,,,,/30052015,12480,,,17918,75.90,,,,/30052015,12540,,,17918,75.93,,,,/30052015,12600,,,,,17890,,,/30052015,12660,,,17918,76.04,,,,/30052015,12720,,,17918,76.09,,,,/30052015,12780,,,,,,,18494,53.85/30052015,12840,,,,,17890,,,/30052015,12900,,,,,,,18494,53.85/30052015,12960,,,17918,76.20,,,,/30052015,13020,17906,52.81,,,,,,/30052015,13080,17906,52.81,,,,,,/30052015,13140,,,,,,,18494,53.85/30052015,13200,,,,,17890,,,/30052015,13260,,,,,17890,,,/30052015,13320,,,17918,76.28,,,,/30052015,13380,,,,,,,18494,53.88/30052015,13440,17906,52.81,,,,,,/30052015,13500,,,,,17890,,,/30052015,13560,,,,,17890,,,/30052015,13620,,,17918,76.39,,,,/30052015,13680,,,,,17890,,,/30052015,13740,,,,,17890,,,/30052015,13800,,,,,17890,,,/30052015,13860,,,,,,,18494,53.91/30052015,13920,17906,52.81,,,,,,/30052015,13980,,,,,,,18494,53.91/30052015,14040,,,,,,,18494,53.91/30052015,14100,,,17918,76.53,,,,/30052015,14160,17906,52.81,,,,,,/30052015,14220,17906,52.81,,,,,,/30052015,14280,,,,,,,18494,53.94/30052015,14340,,,,,,,18494,53.94/30052015,14400,,,,,,,18494,53.94/30052015,14460,,,,,,,18494,53.97/30052015,14520,,,,,17890,,,/30052015,14580,,,,,,,18494,53.97/30052015,14640,,,,,17890,,,/30052015,14700,,,17918,76.55,,,,/30052015,14760,,,17918,76.55,,,,/30052015,14820,,,,,,,18494,53.97/30052015,14880,,,,,17890,,,/30052015,14940,17906,52.84,,,,,,/30052015,15000,,,,,,,18494,54.01/30052015,15060,,,17918,76.58,,,,/30052015,15120,,,,,17890,,,/30052015,15180,17906,52.84,,,,,,/30052015,15240,,,17918,76.58,,,,/30052015,15300,,,17918,76.63,,,,/30052015,15360,,,,,17890,,,/30052015,15420,,,17918,76.66,,,,/30052015,15480,17906,52.87,,,,,,/30052015,15540,,,,,,,18494,54.04/30052015,15600,,,17918,76.72,,,,/30052015,15660,,,,,,,18494,54.04/30052015,15720,17906,52.87,,,,,,/30052015,15780,,,17918,76.74,,,,/30052015,15840,,,,,,,18494,54.07/30052015,15900,,,,,17890,,,/30052015,15960,,,,,,,18494,54.07/30052015,16020,17906,52.87,,,,,,/30052015,16080,,,17918,76.77,,,,/30052015,16140,,,,,17890,,,/30052015,16200,,,,,,,18494,54.07/30052015,16260,,,,,,,18494,54.07/30052015,16320,17906,52.87,,,,,,/30052015,16380,17906,52.87,,,,,,/30052015,16440,,,,,,,18494,54.07/30052015,16500,17906,52.87,,,,,,/30052015,16560,,,17918,76.93,,,,/30052015,16620,,,17918,76.93,,,,/30052015,16680,,,,,17890,,,/30052015,16740,,,,,17890,,,/30052015,16800,,,,,17890,,,/30052015,16860,,,,,,,18494,54.07/30052015,16920,,,,,,,18494,54.10/30052015,16980,,,,,17890,,,/30052015,16980,,,,,,,18494,54.10/30052015,17040,,,17918,77.15,,,,/30052015,17100,17906,52.90,,,,,,/30052015,17160,,,,,17890,,,/30052015,17220,,,17918,77.23,,,,/30052015,17280,,,,,,,18494,54.10/30052015,17340,,,,,17890,,,/30052015,17400,17906,52.90,,,,,,/30052015,17460,,,,,,,18494,54.10/30052015,17520,17906,52.90,,,,,,/30052015,17580,17906,52.87,,,,,,/30052015,17640,17906,52.90,,,,,,/30052015,17700,,,,,,,18494,54.13/30052015,17760,,,17918,77.28,,,,/30052015,17820,,,,,17890,,,/30052015,17880,17906,52.90,,,,,,/30052015,17940,,,,,17890,,,/30052015,18000,,,17918,77.34,,,,/30052015,18060,,,,,17890,,,/30052015,18120,,,,,,,18494,54.13/30052015,18180,17906,52.90,,,,,,/30052015,18240,17906,52.90,,,,,,/30052015,18300,17906,52.87,,,,,,/30052015,18360,,,,,,,18494,54.13/30052015,18420,,,,,17890,,,/30052015,18480,17906,52.87,,,,,,/30052015,18540,,,17918,77.47,,,,/30052015,18600,,,,,17890,,,/30052015,18660,17906,52.87,,,,,,/30052015,18720,,,,,17890,,,/30052015,18780,,,,,,,18494,54.16/30052015,18840,,,,,17890,,,/30052015,18960,,,,,,,18494,54.16/30052015,19020,,,,,,,18494,54.13/30052015,19080,,,17918,77.36,,,,/30052015,19140,,,,,17890,,,/30052015,19200,,,17918,77.31,,,,/30052015,19260,,,17918,77.28,,,,/30052015,19320,,,,,,,18494,54.16/30052015,19380,,,,,17890,,,/30052015,19440,17906,52.87,,,,,,/30052015,19500,,,,,,,18494,54.19/30052015,19560,17906,52.87,,,,,,/30052015,19620,17906,52.87,,,,,,/30052015,19680,,,,,17890,,,/30052015,19740,,,,,,,18494,54.13/30052015,19800,,,17918,77.15,,,,/30052015,19860,,,,,,,18494,54.16/30052015,19920,,,,,17890,,,/30052015,19980,17906,52.87,,,,,,/30052015,20040,,,,,17890,,,/30052015,20100,17906,52.87,,,,,,/30052015,20160,17906,52.87,,,,,,/30052015,20220,17906,52.84,,,,,,/30052015,20280,,,17918,77.28,,,,/30052015,20340,,,,,,,18494,54.16/30052015,20400,,,,,17890,,,/30052015,20460,,,,,17890,,,/30052015,20520,,,17918,77.45,,,,/30052015,20580,,,17918,77.47,,,,/30052015,20640,,,17918,77.53,,,,/30052015,20700,17906,52.81,,,,,,/30052015,20760,,,,,,,18494,54.13/30052015,20820,,,,,17890,,,/30052015,20880,,,,,17890,,,/30052015,20940,17906,52.84,,,,,,/30052015,21000,17906,52.81,,,,,,/30052015,21060,17906,52.81,,,,,,/30052015,21120,,,,,,,18494,54.13/30052015,21180,,,17918,77.77,,,,/30052015,21240,,,,,,,18494,54.13/30052015,21300,17906,52.84,,,,,,/30052015,21360,,,,,17890,,,/30052015,21420,,,17918,77.90,,,,/30052015,21480,,,,,,,18494,54.13/30052015,21540,,,,,17890,,,/30052015,21600,,,,,,,18494,54.10/30052015,21660,,,,,,,18494,54.13/30052015,21720,,,17918,77.93,,,,/30052015,21780,17906,52.81,,,,,,/30052015,21840,,,17918,77.93,,,,/30052015,21900,,,,,,,18494,54.13/30052015,21960,,,,,,,18494,54.10/30052015,22020,,,,,,,18494,54.13/30052015,22080,,,,,,,18494,54.10/30052015,22140,,,17918,77.96,,,,/30052015,22200,,,17918,77.93,,,,/30052015,22260,,,,,,,18494,54.10/30052015,22320,17906,52.81,,,,,,/30052015,22380,17906,52.81,,,,,,/30052015,22440,,,,,,,18494,54.10/30052015,22500,,,,,,,18494,54.10/30052015,22560,17906,52.81,,,,,,/30052015,22620,17906,52.81,,,,,,/30052015,22680,,,,,17890,,,/30052015,22740,,,,,17890,,,/30052015,22800,,,17918,78.15,,,,/30052015,22860,,,,,17890,,,/30052015,22920,,,,,,,18494,54.07/30052015,22980,17906,52.81,,,,,,/30052015,23040,,,17918,78.17,,,,/30052015,23100,,,17918,78.17,,,,/30052015,23160,,,,,,,18494,54.10/30052015,23220,,,,,,,18494,54.07/30052015,23280,,,,,17890,,,/30052015,23340,,,17918,78.31,,,,/30052015,23400,,,,,,,18494,54.07/30052015,23460,17906,52.77,,,,,,/30052015,23520,,,17918,78.41,,,,/30052015,23580,17906,52.74,,,,,,/30052015,23640,17906,52.74,,,,,,/30052015,23700,,,,,17890,,,/30052015,23760,,,,,,,18494,54.07/30052015,23820,,,,,17890,,,/30052015,23880,,,,,,,18494,54.04/30052015,23940,,,,,17890,,,/30052015,24000,17906,52.74,,,,,,/30052015,24060,,,,,,,18494,54.04/30052015,24120,,,,,17890,,,/30052015,24180,,,,,17890,,,/30052015,24240,,,,,,,18494,54.04/30052015,24300,,,,,,,18494,54.01/30052015,24360,,,17918,78.97,,,,/30052015,24420,17906,52.74,,,,,,/30052015,24480,,,,,17890,,,/30052015,24540,,,,,17890,,,/30052015,24600,17906,52.71,,,,,,/30052015,24720,,,17918,79.16,,,,/30052015,24780,17906,52.68,,,,,,/30052015,24840,17906,52.71,,,,,,/30052015,24900,17906,52.71,,,,,,/30052015,24960,,,,,,,18494,54.01/30052015,25020,,,17918,79.24,,,,/30052015,25080,,,,,17890,,,/30052015,25140,,,,,17890,,,/30052015,25200,,,17918,79.29,,,,/30052015,25260,,,,,17890,,,/30052015,25320,,,,,17890,,,/30052015,25380,,,,,17890,,,/30052015,25440,,,,,17890,,,/30052015,25500,17906,52.68,,,,,,/30052015,25560,,,,,,,18494,54.01/30052015,25620,,,,,,,18494,53.97/30052015,25680,,,,,,,18494,54.01/30052015,25740,,,17918,79.35,,,,/30052015,25800,,,17918,79.35,,,,/30052015,25860,17906,52.68,,,,,,/30052015,25920,,,17918,79.35,,,,/30052015,25980,,,,,,,18494,53.97/30052015,26040,,,17918,79.37,,,,/30052015,26100,,,,,,,18494,54.01/30052015,26160,,,17918,79.40,,,,/30052015,26220,17906,52.65,,,,,,/30052015,26280,17906,52.68,,,,,,/30052015,26340,,,17918,79.45,,,,/30052015,26400,,,,,17890,,,/30052015,26460,,,,,17890,,,/30052015,26520,17906,52.65,,,,,,/30052015,26580,,,17918,79.56,,,,/30052015,26640,,,,,17890,,,/30052015,26700,17906,52.65,,,,,,/30052015,26760,,,,,17890,,,/30052015,26820,,,,,17890,,,/30052015,26880,17906,52.62,,,,,,/30052015,26940,,,17918,79.72,,,,/30052015,27000,,,,,,,18494,53.97/30052015,27060,17906,52.65,,,,,,/30052015,27120,,,,,17890,,,/30052015,27180,17906,52.65,,,,,,/30052015,27240,,,17918,79.88,,,,/30052015,27300,,,17918,79.88,,,,/30052015,27360,,,17918,79.93,,,,/30052015,27420,,,,,,,18494,53.97/30052015,27480,,,,,17890,,,/30052015,27540,17906,52.65,,,,,,/30052015,27600,,,,,17890,,,/30052015,27660,,,17918,79.98,,,,/30052015,27720,,,,,,,18494,53.94/30052015,27780,,,17918,80.04,,,,/30052015,27840,,,,,,,18494,53.94/30052015,27900,17906,52.62,,,,,,/30052015,27960,,,,,17890,,,/30052015,28020,,,17918,80.12,,,,/30052015,28080,,,,,17890,,,/30052015,28140,,,,,,,18494,53.94/30052015,28200,17906,52.62,,,,,,/30052015,28260,,,,,,,18494,53.94/30052015,28320,17906,52.62,,,,,,/30052015,28380,,,,,17890,,,/30052015,28440,,,,,17890,,,/30052015,28500,,,17918,80.27,,,,/30052015,28560,,,,,,,18494,53.94/30052015,28620,,,17918,80.30,,,,/30052015,28680,,,,,,,18494,53.94/30052015,28740,17906,52.58,,,,,,/30052015,28800,,,17918,80.33,,,,/30052015,28860,17906,52.55,,,,,,/30052015,28920,,,,,17890,,,/30052015,28980,,,17918,80.35,,,,/30052015,29040,17906,52.55,,,,,,/30052015,29100,,,,,17890,,,/30052015,29160,,,,,17890,,,/30052015,29220,17906,52.55,,,,,,/30052015,29280,,,17918,80.41,,,,/30052015,29340,,,,,17890,,,/30052015,29400,,,,,17890,,,/30052015,29460,,,,,17890,,,/30052015,29520,,,,,,,18494,53.91/30052015,29580,,,17918,80.41,,,,/30052015,29640,,,,,,,18494,53.91/30052015,29700,,,,,,,18494,53.91/30052015,29760,17906,52.52,,,,,,/30052015,29820,,,17918,80.51,,,,/30052015,29880,,,17918,80.56,,,,/30052015,29940,,,,,,,18494,53.91/30052015,30000,,,,,,,18494,53.91/30052015,30060,,,,,17890,,,/30052015,30120,17906,52.52,,,,,,/30052015,30180,17906,52.52,,,,,,/30052015,30240,,,17918,80.64,,,,/30052015,30300,17906,52.52,,,,,,/30052015,30360,,,,,17890,,,/30052015,30420,,,,,17890,,,/30052015,30480,17906,52.52,,,,,,/30052015,30540,17906,52.55,,,,,,/30052015,30600,,,,,,,18494,53.94/30052015,30660,,,17918,80.72,,,,/30052015,30720,,,17918,80.72,,,,/30052015,30780,,,17918,80.77,,,,/30052015,30840,,,,,17890,,,/30052015,30900,,,,,17890,,,/30052015,30960,17906,52.58,,,,,,/30052015,31020,,,,,,,18494,53.94/30052015,31080,,,17918,80.91,,,,/30052015,31140,17906,52.62,,,,,,/30052015,31200,,,,,,,18494,53.94/30052015,31260,17906,52.58,,,,,,/30052015,31320,,,,,,,18494,53.97/30052015,31380,17906,52.58,,,,,,/30052015,31440,,,,,,,18494,53.94/30052015,31500,17906,52.58,,,,,,/30052015,31560,,,,,17890,,,/30052015,31620,17906,52.58,,,,,,/30052015,31680,,,,,,,18494,53.97/30052015,31740,,,,,,,18494,54.01/30052015,31800,,,17918,80.93,,,,/30052015,31860,17906,52.62,,,,,,/30052015,31920,17906,52.58,,,,,,/30052015,31980,,,,,,,18494,54.01/30052015,32040,17906,52.58,,,,,,/30052015,32100,17906,52.55,,,,,,/30052015,32160,,,,,,,18494,54.01/30052015,32220,17906,52.58,,,,,,/30052015,32280,,,17918,80.96,,,,/30052015,32340,,,,,,,18494,54.01/30052015,32400,,,,,,,18494,54.01/30052015,32460,,,17918,80.98,,,,/30052015,32520,17906,52.62,,,,,,/30052015,32640,,,,,17890,,,/30052015,32700,,,17918,80.96,,,,/30052015,32760,17906,52.58,,,,,,/30052015,32820,,,,,,,18494,54.60/30052015,32880,17906,52.62,,,,,,/30052015,32940,,,17918,80.91,,,,/30052015,33000,,,,,,,18494,55.32/30052015,33060,,,,,17890,,,/30052015,33120,17906,52.62,,,,,,/30052015,33180,,,17918,80.91,,,,/30052015,33240,,,,,17890,,,/30052015,33300,,,,,,,18494,55.95/30052015,33360,,,17918,80.88,,,,/30052015,33420,,,17918,80.88,,,,/30052015,33480,,,,,,,18494,55.95/30052015,33540,17906,55.82,,,,,,/30052015,33600,,,17918,80.85,,,,/30052015,33660,,,17918,80.83,,,,/30052015,33720,17906,55.29,,,,,,/30052015,33780,,,,,,,18494,56.44/30052015,33840,,,,,,,18494,56.44/30052015,33900,,,,,,,18494,56.41/30052015,33960,,,,,,,18494,56.44/30052015,34020,17906,54.82,,,,,,/30052015,34080,,,,,17890,,,/30052015,34140,,,17918,80.72,,,,/30052015,34200,17906,54.63,,,,,,/30052015,34260,,,17918,80.67,,,,/30052015,34320,,,,,17890,,,/30052015,34380,,,,,,,18494,56.23/30052015,34440,,,,,17890,,,/30052015,34500,,,17918,80.56,,,,/30052015,34560,,,17918,80.51,,,,/30052015,34620,,,,,,,18494,56.23/30052015,34680,,,,,,,18494,56.23/30052015,34740,,,,,,,18494,56.19/30052015,34800,,,,,,,18494,56.23/30052015,34860,17906,54.13,,,,,,/30052015,34920,,,,,17890,,,/30052015,34980,,,,,17890,,,/30052015,35040,17906,54.01,,,,,,/30052015,35100,17906,53.94,,,,,,/30052015,35160,,,,,17890,,,/30052015,35220,,,,,17890,,,/30052015,35280,,,17918,80.14,,,,/30052015,35340,,,17918,80.12,,,,/30052015,35400,,,,,,,18494,56.13/30052015,35460,,,,,17890,,,/30052015,35520,,,,,17890,,,/30052015,35580,,,,,,,18494,56.07/30052015,35640,,,17918,80.06,,,,/30052015,35700,,,,,,,18494,56.04/30052015,35760,,,,,17890,,,/30052015,35820,,,,,17890,,,/30052015,35820,,,17918,79.96,,,,/30052015,35880,17906,53.82,,,,,,/30052015,35940,,,,,,,18494,56.10/30052015,36000,,,,,,,18494,56.13/30052015,36060,,,,,,,18494,56.13/30052015,36120,17906,53.75,,,,,,/30052015,36180,,,,,,,18494,56.13/30052015,36240,,,17918,79.64,,,,/30052015,36300,,,,,,,18494,56.13/30052015,36360,,,,,,,18494,56.16/30052015,36420,17906,53.75,,,,,,/30052015,36480,,,,,,,18494,56.16/30052015,36540,,,,,17890,,,/30052015,36600,17906,53.75,,,,,,/30052015,36660,17906,53.75,,,,,,/30052015,36720,,,,,,,18494,56.23/30052015,36780,17906,53.75,,,,,,/30052015,36840,17906,53.75,,,,,,/30052015,36900,,,,,17890,,,/30052015,36960,,,,,17890,,,/30052015,37020,,,,,,,18494,56.23/30052015,37080,,,,,,,18494,56.26/30052015,37140,17906,53.75,,,,,,/30052015,37200,17906,53.72,,,,,,/30052015,37260,,,,,,,18494,56.23/30052015,37320,,,,,17890,,,/30052015,37380,,,,,17890,,,/30052015,37440,17906,53.69,,,,,,/30052015,37500,17906,53.69,,,,,,/30052015,37560,,,,,17890,,,/30052015,37620,,,,,17890,,,/30052015,37680,,,17918,78.39,,,,/30052015,37740,,,,,17890,,,/30052015,37800,17906,54.04,,,,,,/30052015,37860,,,,,,,18494,56.23/30052015,37920,,,,,17890,,,/30052015,37980,17906,56.07,,,,,,/30052015,38040,,,17918,78.20,,,,/30052015,38100,17906,57.43,,,,,,/30052015,38160,,,,,,,18494,56.16/30052015,38220,17906,58.57,,,,,,/30052015,38280,,,,,,,18494,56.10/30052015,38340,,,17918,77.96,,,,/30052015,38400,17906,59.67,,,,,,/30052015,38460,,,,,,,18494,55.98/30052015,38520,,,17918,77.72,,,,/30052015,38580,,,,,17890,,,/30052015,38640,,,17918,77.53,,,,/30052015,38700,17906,60.52,,,,,,/30052015,38760,,,,,,,18494,56.29/30052015,38820,17906,59.58,,,,,,/30052015,38880,,,,,17890,,,/30052015,38940,,,,,17890,,,/30052015,39000,,,17918,77.26,,,,/30052015,39060,17906,58.23,,,,,,/30052015,39120,,,17918,77.15,,,,/30052015,39180,,,,,17890,,,/30052015,39240,,,17918,77.01,,,,/30052015,39300,17906,57.40,,,,,,/30052015,39360,17906,57.16,,,,,,/30052015,39420,17906,57.00,,,,,,/30052015,39480,,,,,17890,,,/30052015,39540,,,,,17890,,,/30052015,39600,,,,,17890,,,/30052015,39660,,,,,,,18494,57.50/30052015,39720,,,17918,76.06,,,,/30052015,39780,,,,,17890,,,/30052015,39840,,,,,17890,,,/30052015,39900,,,,,17890,,,/30052015,39960,17906,56.19,,,,,,/30052015,40020,,,17918,75.54,,,,/30052015,40080,17906,56.10,,,,,,/30052015,40140,,,17918,75.41,,,,/30052015,40200,,,,,,,18494,56.23/30052015,40260,,,,,,,18494,56.13/30052015,40320,,,17918,75.21,,,,/30052015,40380,17906,55.91,,,,,,/30052015,40440,,,,,17890,,,/30052015,40500,17906,55.85,,,,,,/30052015,40560,,,,,17890,,,/30052015,40620,,,,,,,18494,55.88/30052015,40680,,,,,17890,,,/30052015,40740,,,17918,74.55,,,,/30052015,40800,17906,55.73,,,,,,/30052015,40860,,,,,17890,,,/30052015,40920,,,,,17890,,,/30052015,40980,,,,,17890,,,/30052015,41040,17906,55.67,,,,,,/30052015,41040,,,17918,73.86,,,,/30052015,41100,,,17918,73.61,,,,/30052015,41160,,,,,17890,,,/30052015,41220,,,,,17890,,,/30052015,41280,17906,55.57,,,,,,/30052015,41340,,,,,,,18494,55.51/30052015,41400,,,,,,,18494,55.45/30052015,41460,,,,,,,18494,55.42/30052015,41520,,,,,17890,,,/30052015,41580,,,,,,,18494,55.38/30052015,41640,,,,,,,18494,55.32/30052015,41700,17906,55.38,,,,,,/30052015,41760,,,,,17890,,,/30052015,41820,17906,55.35,,,,,,/30052015,41880,,,,,17890,,,/30052015,41940,,,,,,,18494,55.29/30052015,42000,,,,,17890,,,/30052015,42060,,,,,17890,,,/30052015,42120,17906,55.29,,,,,,/30052015,42180,,,,,17890,,,/30052015,42240,,,17918,72.41,,,,/30052015,42300,,,,,17890,,,/30052015,42360,,,17918,72.25,,,,/30052015,42420,,,17918,72.22,,,,/30052015,42480,,,,,,,18494,55.32/30052015,42540,,,17918,72.16,,,,/30052015,42600,17906,55.13,,,,,,/30052015,42660,,,,,,,18494,55.32/30052015,42720,,,,,17890,,,/30052015,42780,17906,55.10,,,,,,/30052015,42840,,,17918,71.37,,,,/30052015,42900,17906,55.10,,,,,,/30052015,42960,,,,,17890,,,/30052015,43020,17906,55.07,,,,,,/30052015,43080,,,,,17890,,,/30052015,43140,,,,,17890,,,/30052015,43200,17906,55.07,,,,,,/30052015,43260,,,17918,70.18,,,,/30052015,43320,17906,55.01,,,,,,/30052015,43380,,,,,17890,,,/30052015,43440,17906,54.98,,,,,,/30052015,43500,,,,,,,18494,55.10/30052015,43560,,,,,,,18494,55.07/30052015,43620,,,17918,69.70,,,,/30052015,43680,17906,54.88,,,,,,/30052015,43740,17906,54.85,,,,,,/30052015,43800,,,,,,,18494,55.07/30052015,43860,,,,,,,18494,55.01/30052015,43920,,,,,17890,,,/30052015,43980,,,17918,69.41,,,,/30052015,44040,,,17918,69.21,,,,/30052015,44100,17906,54.67,,,,,,/30052015,44160,,,,,17890,,,/30052015,44220,,,,,17890,,,/30052015,44280,17906,54.48,,,,,,/30052015,44340,,,17918,68.58,,,,/30052015,44400,,,,,17890,,,/30052015,44460,,,,,,,18494,54.57/30052015,44520,,,17918,68.21,,,,/30052015,44580,17906,54.26,,,,,,/30052015,44640,,,,,17890,,,/30052015,44700,,,,,,,18494,54.45/30052015,44760,,,17918,67.72,,,,/30052015,44820,,,17918,67.57,,,,/30052015,44880,,,17918,67.40,,,,/30052015,44940,,,,,,,18494,54.38/30052015,45000,,,,,,,18494,54.35/30052015,45060,,,,,17890,,,/30052015,45120,,,,,,,18494,54.32/30052015,45180,,,17918,66.67,,,,/30052015,45240,,,,,17890,,,/30052015,45300,,,,,,,18494,54.32/30052015,45360,,,,,,,18494,54.32/30052015,45420,,,,,,,18494,54.32/30052015,45480,,,,,17890,,,/30052015,45540,,,,,17890,,,/30052015,45600,,,,,17890,,,/30052015,45660,17906,53.72,,,,,,/30052015,45720,17906,53.69,,,,,,/30052015,45780,,,,,,,18494,54.26/30052015,45840,17906,53.66,,,,,,/30052015,45900,,,,,,,18494,54.19/30052015,45960,,,17918,65.21,,,,/30052015,46020,,,,,17890,,,/30052015,46080,,,,,,,18494,54.13/30052015,46140,,,,,17890,,,/30052015,46200,17906,53.38,,,,,,/30052015,46260,,,17918,65.21,,,,/30052015,46320,,,,,17890,,,/30052015,46380,,,,,17890,,,/30052015,46440,17906,53.28,,,,,,/30052015,46500,,,,,,,18494,54.19/30052015,46560,,,,,,,18494,54.16/30052015,46620,,,17918,64.71,,,,/30052015,46680,17906,53.19,,,,,,/30052015,46740,,,17918,64.62,,,,/30052015,46800,,,17918,64.56,,,,/30052015,46860,,,,,,,18494,54.23/30052015,46920,,,17918,64.38,,,,/30052015,46980,17906,53.19,,,,,,/30052015,47040,17906,53.19,,,,,,/30052015,47100,,,17918,63.94,,,,/30052015,47160,,,,,,,18494,54.32/30052015,47220,17906,53.22,,,,,,/30052015,47280,,,,,17890,,,/30052015,47340,17906,53.25,,,,,,/30052015,47400,17906,53.25,,,,,,/30052015,47460,,,,,,,18494,54.35/30052015,47520,,,,,,,18494,54.38/30052015,47640,,,17918,63.02,,,,/30052015,47700,17906,53.31,,,,,,/30052015,47760,17906,53.34,,,,,,/30052015,47820,,,,,17890,,,/30052015,47880,17906,53.41,,,,,,/30052015,47940,,,17918,62.27,,,,/30052015,48000,17906,53.47,,,,,,/30052015,48060,,,,,17890,,,/30052015,48120,,,17918,61.79,,,,/30052015,48180,17906,53.41,,,,,,/30052015,48240,,,,,,,18494,54.51/30052015,48300,,,,,17890,,,/30052015,48360,,,,,,,18494,54.51/30052015,48420,,,,,17890,,,/30052015,48480,,,,,,,18494,54.51/30052015,48540,17906,53.31,,,,,,/30052015,48600,,,,,17890,,,/30052015,48660,17906,53.28,,,,,,/30052015,48720,,,,,,,18494,54.57/30052015,48780,,,17918,60.85,,,,/30052015,48840,,,,,,,18494,54.57/30052015,48900,17906,53.22,,,,,,/30052015,48960,,,,,,,18494,54.57/30052015,49020,17906,53.15,,,,,,/30052015,49080,,,17918,60.98,,,,/30052015,49140,,,,,,,18494,54.60/30052015,49200,,,17918,60.98,,,,/30052015,49260,17906,53.15,,,,,,/30052015,49320,,,17918,60.98,,,,/30052015,49380,17906,53.19,,,,,,/30052015,49440,17906,53.19,,,,,,/30052015,49500,,,,,,,18494,54.67/30052015,49560,,,,,17890,,,/30052015,49620,17906,53.19,,,,,,/30052015,49680,,,,,,,18494,54.70/30052015,49740,,,,,,,18494,54.70/30052015,49800,,,,,,,18494,54.70/30052015,49860,17906,53.25,,,,,,/30052015,49920,,,,,,,18494,54.70/30052015,49980,,,17918,60.13,,,,/30052015,50040,,,,,17890,,,/30052015,50100,,,,,,,18494,54.73/30052015,50160,17906,53.22,,,,,,/30052015,50220,,,,,17890,,,/30052015,50280,,,,,17890,,,/30052015,50340,17906,53.19,,,,,,/30052015,50400,17906,53.15,,,,,,/30052015,50460,,,17918,59.00,,,,/30052015,50520,17906,53.12,,,,,,/30052015,50580,,,,,,,18494,54.76/30052015,50640,,,17918,58.85,,,,/30052015,50700,,,17918,58.82,,,,/30052015,50760,,,,,,,18494,54.79/30052015,50880,,,,,17890,,,/30052015,50940,17906,53.12,,,,,,/30052015,51000,,,17918,58.54,,,,/30052015,51060,,,17918,58.60,,,,/30052015,51120,17906,53.12,,,,,,/30052015,51180,,,,,17890,,,/30052015,51240,17906,53.15,,,,,,/30052015,51300,17906,53.15,,,,,,/30052015,51360,,,,,,,18494,54.79/30052015,51420,,,,,,,18494,54.82/30052015,51480,,,,,,,18494,54.82/30052015,51540,,,17918,59.43,,,,/30052015,51600,,,17918,59.46,,,,/30052015,51660,17906,53.25,,,,,,/30052015,51720,,,,,,,18494,54.82/30052015,51780,17906,53.28,,,,,,/30052015,51840,,,,,,,18494,54.85/30052015,51900,,,17918,59.09,,,,/30052015,51960,,,,,,,18494,54.82/30052015,52020,,,17918,58.54,,,,/30052015,52080,17906,53.25,,,,,,/30052015,52140,,,17918,58.20,,,,/30052015,52200,,,,,17890,,,/30052015,52260,,,,,,,18494,54.82/30052015,52320,,,,,17890,,,/30052015,52380,,,,,17890,,,/30052015,52440,,,17918,57.37,,,,/30052015,52500,,,,,,,18494,54.85/30052015,52560,,,,,,,18494,54.85/30052015,52620,,,17918,57.28,,,,/30052015,52680,17906,53.15,,,,,,/30052015,52740,,,,,,,18494,54.85/30052015,52800,,,17918,57.00,,,,/30052015,52860,17906,53.12,,,,,,/30052015,52920,,,,,17890,,,/30052015,52980,17906,53.19,,,,,,/30052015,53040,,,,,17890,,,/30052015,53100,,,17918,56.94,,,,/30052015,53160,,,,,17890,,,/30052015,53220,,,,,17890,,,/30052015,53280,,,17918,56.82,,,,/30052015,53340,17906,53.31,,,,,,/30052015,53400,,,17918,56.91,,,,/30052015,53460,,,17918,56.60,,,,/30052015,53520,,,,,17890,,,/30052015,53580,,,,,,,18494,54.82/30052015,53640,,,17918,56.57,,,,/30052015,53700,,,,,,,18494,54.82/30052015,53760,17906,53.41,,,,,,/30052015,53820,,,,,17890,,,/30052015,53880,17906,53.44,,,,,,/30052015,53940,,,,,17890,,,/30052015,54000,17906,53.44,,,,,,/30052015,54060,,,,,,,18494,54.79/30052015,54120,,,,,,,18494,54.82/30052015,54180,17906,53.41,,,,,,/30052015,54240,17906,53.44,,,,,,/30052015,54300,17906,53.44,,,,,,/30052015,54360,,,,,,,18494,54.82/30052015,54420,,,17918,55.13,,,,/30052015,54480,17906,53.44,,,,,,/30052015,54540,,,17918,55.13,,,,/30052015,54600,,,17918,55.07,,,,/30052015,54660,,,,,,,18494,54.82/30052015,54720,17906,53.44,,,,,,/30052015,54780,,,17918,55.04,,,,/30052015,54840,17906,53.44,,,,,,/30052015,54900,,,17918,55.07,,,,/30052015,54960,17906,53.50,,,,,,/30052015,55020,,,,,,,18494,54.82/30052015,55080,,,,,17890,,,/30052015,55140,17906,53.56,,,,,,/30052015,55200,,,,,17890,,,/30052015,55260,17906,53.56,,,,,,/30052015,55320,17906,53.56,,,,,,/30052015,55380,,,,,,,18494,54.82/30052015,55440,,,,,17890,,,/30052015,55500,,,17918,55.07,,,,/30052015,55560,17906,53.63,,,,,,/30052015,55620,17906,53.66,,,,,,/30052015,55680,17906,53.69,,,,,,/30052015,55740,,,,,,,18494,54.82/30052015,55800,,,17918,54.45,,,,/30052015,55860,,,,,,,18494,54.82/30052015,55920,,,17918,54.16,,,,/30052015,55980,,,,,,,18494,54.82/30052015,56040,,,,,17890,,,/30052015,56100,17906,53.63,,,,,,/30052015,56160,17906,53.63,,,,,,/30052015,56220,,,,,,,18494,54.82/30052015,56280,,,17918,54.57,,,,/30052015,56340,,,,,17890,,,/30052015,56400,17906,53.69,,,,,,/30052015,56460,,,,,17890,,,/30052015,56520,17906,53.75,,,,,,/30052015,56580,17906,53.75,,,,,,/30052015,56640,,,17918,54.23,,,,/30052015,56700,,,17918,54.32,,,,/30052015,56760,,,,,,,18494,54.85/30052015,56820,,,,,,,18494,54.85/30052015,56880,,,,,17890,,,/30052015,56940,,,,,,,18494,54.82/30052015,57000,,,17918,53.69,,,,/30052015,57060,,,17918,53.22,,,,/30052015,57120,,,,,,,18494,54.82/30052015,57180,17906,53.88,,,,,,/30052015,57240,,,17918,52.71,,,,/30052015,57360,17906,53.82,,,,,,/30052015,57420,,,17918,52.01,,,,/30052015,57480,,,,,17890,,,/30052015,57540,17906,53.75,,,,,,/30052015,57600,17906,53.72,,,,,,/30052015,57660,,,,,17890,,,/30052015,57720,17906,53.75,,,,,,/30052015,57780,,,17918,52.30,,,,/30052015,57840,,,17918,52.11,,,,/30052015,57900,17906,53.79,,,,,,/30052015,57960,17906,53.82,,,,,,/30052015,58020,,,,,17890,,,/30052015,58080,17906,53.85,,,,,,/30052015,58140,,,,,17890,,,/30052015,58200,17906,53.88,,,,,,/30052015,58260,17906,53.85,,,,,,/30052015,58320,,,17918,51.41,,,,/30052015,58380,,,,,17890,,,/30052015,58440,,,17918,51.09,,,,/30052015,58500,,,17918,51.05,,,,/30052015,58560,,,,,,,18494,54.85/30052015,58620,,,,,,,18494,54.82/30052015,58680,,,17918,51.31,,,,/30052015,58740,,,,,,,18494,54.82/30052015,58800,,,,,17890,,,/30052015,58860,17906,53.91,,,,,,/30052015,58920,,,,,,,18494,54.76/30052015,58980,,,,,17890,,,/30052015,59040,,,,,,,18494,54.70/30052015,59100,,,17918,50.86,,,,/30052015,59160,,,17918,50.61,,,,/30052015,59220,,,17918,50.57,,,,/30052015,59280,,,,,,,18494,54.63/30052015,59340,,,,,,,18494,54.63/30052015,59400,,,,,,,18494,54.57/30052015,59460,17906,54.01,,,,,,/30052015,59520,,,,,,,18494,54.57/30052015,59580,,,,,17890,,,/30052015,59640,,,,,,,18494,54.51/30052015,59700,,,17918,49.83,,,,/30052015,59760,17906,54.04,,,,,,/30052015,59820,,,,,17890,,,/30052015,59880,17906,54.07,,,,,,/30052015,59940,,,,,17890,,,/30052015,60000,,,,,,,18494,54.41/30052015,60060,,,,,,,18494,54.41/30052015,60120,,,17918,48.48,,,,/30052015,60180,,,,,17890,,,/30052015,60240,,,17918,48.61,,,,/30052015,60300,,,,,17890,,,/30052015,60360,,,17918,48.83,,,,/30052015,60420,17906,54.10,,,,,,/30052015,60480,,,17918,49.03,,,,/30052015,60540,,,,,,,18494,54.32/30052015,60600,,,,,17890,,,/30052015,60660,,,17918,48.51,,,,/30052015,60720,17906,54.07,,,,,,/30052015,60780,,,,,17890,,,/30052015,60840,,,,,17890,,,/30052015,60900,,,17918,48.41,,,,/30052015,60960,,,17918,48.41,,,,/30052015,61020,,,,,17890,,,/30052015,61080,,,,,17890,,,/30052015,61140,,,,,17890,,,/30052015,61200,,,,,,,18494,54.26/30052015,61260,,,17918,48.64,,,,/30052015,61320,17906,54.13,,,,,,/30052015,61380,,,17918,48.77,,,,/30052015,61440,,,,,,,18494,54.19/30052015,61500,,,17918,48.77,,,,/30052015,61560,,,,,,,18494,54.16/30052015,61620,,,17918,48.83,,,,/30052015,61680,,,,,17890,,,/30052015,61740,17906,54.19,,,,,,/30052015,61800,,,,,17890,,,/30052015,61860,17906,54.23,,,,,,/30052015,61920,,,17918,48.64,,,,/30052015,61980,,,17918,48.64,,,,/30052015,62040,,,,,,,18494,54.13/30052015,62100,17906,54.26,,,,,,/30052015,62160,,,17918,48.61,,,,/30052015,62220,17906,54.26,,,,,,/30052015,62280,,,17918,48.09,,,,/30052015,62340,17906,54.29,,,,,,/30052015,62400,,,,,17890,,,/30052015,62460,,,,,17890,,,/30052015,62520,,,17918,47.08,,,,/30052015,62580,,,,,17890,,,/30052015,62640,,,17918,46.68,,,,/30052015,62700,,,,,,,18494,54.10/30052015,62760,,,17918,46.32,,,,/30052015,62820,,,,,,,18494,54.13/30052015,62880,,,,,,,18494,54.10/30052015,62940,,,,,17890,,,/30052015,63000,,,,,17890,,,/30052015,63060,17906,54.23,,,,,,/30052015,63120,,,17918,45.70,,,,/30052015,63180,,,,,,,18494,54.10/30052015,63240,,,,,17890,,,/30052015,63300,,,17918,45.17,,,,/30052015,63360,,,,,,,18494,54.10/30052015,63420,,,17918,44.91,,,,/30052015,63480,,,,,,,18494,54.07/30052015,63540,,,,,17890,,,/30052015,63600,17906,54.16,,,,,,/30052015,63660,,,,,17890,,,/30052015,63720,17906,54.16,,,,,,/30052015,63780,,,17918,45.07,,,,/30052015,63840,17906,54.16,,,,,,/30052015,63900,,,,,17890,,,/30052015,63960,17906,54.16,,,,,,/30052015,64020,,,,,,,18494,54.01/30052015,64080,,,17918,43.91,,,,/30052015,64140,,,,,17890,,,/30052015,64200,,,,,,,18494,54.01/30052015,64260,,,17918,43.48,,,,/30052015,64320,,,,,17890,,,/30052015,64380,,,,,17890,,,/30052015,64440,,,17918,43.61,,,,/30052015,64500,,,,,17890,,,/30052015,64560,,,,,,,18494,54.01/30052015,64620,,,17918,43.51,,,,/30052015,64680,,,,,,,18494,54.01/30052015,64740,,,,,,,18494,54.01/30052015,64800,,,,,,,18494,54.01/30052015,64860,,,,,,,18494,54.01/30052015,64920,,,,,17890,,,/30052015,64980,,,,,,,18494,54.01/30052015,65040,,,,,,,18494,54.01/30052015,65100,17906,53.79,,,,,,/30052015,65160,,,,,,,18494,54.04/30052015,65220,,,,,,,18494,54.07/30052015,65280,17906,53.75,,,,,,/30052015,65340,,,,,,,18494,54.07/30052015,65400,17906,53.75,,,,,,/30052015,65460,,,,,17890,,,/30052015,65520,,,,,,,18494,54.10/30052015,65580,,,17918,42.61,,,,/30052015,65640,17906,53.72,,,,,,/30052015,65700,17906,53.72,,,,,,/30052015,65760,,,17918,42.55,,,,/30052015,65820,,,,,17890,,,/30052015,65880,,,,,,,18494,54.04/30052015,65940,,,17918,42.11,,,,/30052015,66000,,,17918,41.91,,,,/30052015,66060,,,17918,41.44,,,,/30052015,66120,,,,,17890,,,/30052015,66180,17906,53.75,,,,,,/30052015,66240,,,17918,41.04,,,,/30052015,66300,,,,,17890,,,/30052015,66360,17906,53.75,,,,,,/30052015,66420,,,,,17890,,,/30052015,66480,,,,,,,18494,54.01/30052015,66540,,,,,,,18494,54.04/30052015,66600,,,,,,,18494,54.07/30052015,66660,17906,53.69,,,,,,/30052015,66720,,,,,17890,,,/30052015,66780,,,,,17890,,,/30052015,66840,,,,,17890,,,/30052015,66900,,,,,,,18494,54.10/30052015,66960,,,,,,,18494,54.13/30052015,67020,,,17918,40.60,,,,/30052015,67080,17906,53.63,,,,,,/30052015,67140,,,17918,40.63,,,,/30052015,67200,,,17918,40.56,,,,/30052015,67260,17906,53.56,,,,,,/30052015,67320,,,,,,,18494,54.19/30052015,67380,,,17918,40.23,,,,/30052015,67440,,,17918,40.09,,,,/30052015,67500,,,17918,39.95,,,,/30052015,67560,17906,53.53,,,,,,/30052015,67620,,,,,17890,,,/30052015,67680,17906,53.53,,,,,,/30052015,67740,,,17918,40.02,,,,/30052015,67800,,,17918,40.23,,,,/30052015,67860,17906,53.50,,,,,,/30052015,67920,,,,,,,18494,54.23/30052015,67980,,,17918,39.89,,,,/30052015,68040,17906,53.50,,,,,,/30052015,68100,,,17918,39.75,,,,/30052015,68160,,,17918,39.68,,,,/30052015,68280,,,,,,,18494,54.26/30052015,68340,,,,,17890,,,/30052015,68400,17906,53.44,,,,,,/30052015,68460,17906,53.38,,,,,,/30052015,68520,,,,,17890,,,/30052015,68580,,,17918,39.34,,,,/30052015,68640,,,,,,,18494,54.26/30052015,68700,,,,,,,18494,54.26/30052015,68760,,,,,17890,,,/30052015,68820,,,,,,,18494,54.29/30052015,68880,,,,,17890,,,/30052015,68940,17906,53.31,,,,,,/30052015,68940,,,,,17890,,,/30052015,69000,,,,,,,18494,54.29/30052015,69060,,,,,,,18494,54.26/30052015,69120,,,,,17890,,,/30052015,69180,,,,,,,18494,54.29/30052015,69240,17906,53.31,,,,,,/30052015,69300,,,,,17890,,,/30052015,69360,,,,,17890,,,/30052015,69420,17906,53.31,,,,,,/30052015,69480,,,,,,,18494,54.29/30052015,69540,17906,53.28,,,,,,/30052015,69600,,,17918,38.94,,,,/30052015,69660,17906,53.25,,,,,,/30052015,69720,,,,,17890,,,/30052015,69780,,,17918,38.87,,,,/30052015,69840,,,17918,38.80,,,,/30052015,69900,17906,53.25,,,,,,/30052015,69960,17906,53.25,,,,,,/30052015,70020,,,,,17890,,,/30052015,70080,17906,53.28,,,,,,/30052015,70140,,,17918,38.59,,,,/30052015,70200,,,,,17890,,,/30052015,70260,17906,53.28,,,,,,/30052015,70320,,,17918,38.36,,,,/30052015,70380,,,17918,38.39,,,,/30052015,70440,,,17918,38.42,,,,/30052015,70500,,,,,,,18494,54.29/30052015,70560,,,17918,38.53,,,,/30052015,70620,17906,53.28,,,,,,/30052015,70680,17906,53.28,,,,,,/30052015,70740,17906,53.28,,,,,,/30052015,70800,,,17918,38.46,,,,/30052015,70860,,,,,17890,,,/30052015,70920,,,,,17890,,,/30052015,70980,,,17918,38.19,,,,/30052015,71040,,,,,,,18494,54.32/30052015,71100,,,,,17890,,,/30052015,71220,,,,,17890,,,/30052015,71280,,,,,,,18494,54.32/30052015,71340,,,,,,,18494,54.32/30052015,71400,17906,53.25,,,,,,/30052015,71460,,,,,,,18494,54.32/30052015,71520,,,17918,38.19,,,,/30052015,71580,17906,53.25,,,,,,/30052015,71640,,,17918,38.32,,,,/30052015,71700,,,,,,,18494,54.32/30052015,71760,,,,,,,18494,54.32/30052015,71820,,,,,17890,,,/30052015,71880,,,,,,,18494,54.32/30052015,71940,17906,53.19,,,,,,/30052015,72000,,,17918,38.39,,,,/30052015,72060,,,,,17890,,,/30052015,72120,,,17918,38.46,,,,/30052015,72180,,,,,17890,,,/30052015,72240,,,17918,38.46,,,,/30052015,72300,,,,,,,18494,54.29/30052015,72360,,,17918,38.53,,,,/30052015,72420,,,,,,,18494,54.26/30052015,72480,,,17918,38.63,,,,/30052015,72540,,,,,,,18494,54.26/30052015,72600,17906,53.19,,,,,,/30052015,72660,17906,53.22,,,,,,/30052015,72720,,,,,,,18494,54.26/30052015,72780,17906,53.19,,,,,,/30052015,72840,,,,,17890,,,/30052015,72900,,,,,,,18494,54.23/30052015,72960,,,,,,,18494,54.23/30052015,73020,,,,,,,18494,54.19/30052015,73080,17906,53.12,,,,,,/30052015,73140,,,,,17890,,,/30052015,73200,,,17918,39.11,,,,/30052015,73260,,,,,17890,,,/30052015,73320,17906,53.12,,,,,,/30052015,73380,,,,,,,18494,54.13/30052015,73500,,,,,,,18494,54.10/30052015,73560,,,,,17890,,,/30052015,73620,,,17918,39.68,,,,/30052015,73680,,,17918,39.75,,,,/30052015,73800,,,,,,,18494,54.04/30052015,73860,,,17918,39.79,,,,/30052015,73920,,,17918,39.89,,,,/30052015,73980,17906,53.03,,,,,,/30052015,74040,,,,,,,18494,53.97/30052015,74100,,,,,,,18494,53.97/30052015,74160,,,17918,40.09,,,,/30052015,74220,17906,53.00,,,,,,/30052015,74280,,,,,,,18494,53.91/30052015,74340,,,,,17890,,,/30052015,74400,,,17918,40.36,,,,/30052015,74460,17906,52.96,,,,,,/30052015,74520,,,,,,,18494,53.85/30052015,74580,,,,,17890,,,/30052015,74640,17906,52.90,,,,,,/30052015,74700,,,,,,,18494,53.82/30052015,74760,17906,52.87,,,,,,/30052015,74820,17906,52.87,,,,,,/30052015,74880,,,17918,40.83,,,,/30052015,74940,,,17918,40.90,,,,/30052015,75000,,,17918,40.97,,,,/30052015,75060,,,17918,41.07,,,,/30052015,75120,,,,,17890,,,/30052015,75180,,,,,17890,,,/30052015,75240,17906,52.81,,,,,,/30052015,75300,,,,,17890,,,/30052015,75360,17906,52.77,,,,,,/30052015,75420,,,,,,,18494,53.66/30052015,75480,,,,,,,18494,53.66/30052015,75540,,,17918,41.64,,,,/30052015,75600,,,,,,,18494,53.63/30052015,75660,,,,,,,18494,53.63/30052015,75720,17906,52.74,,,,,,/30052015,75780,17906,52.74,,,,,,/30052015,75840,,,,,,,18494,53.56/30052015,75900,17906,52.71,,,,,,/30052015,75960,,,17918,42.28,,,,/30052015,76020,17906,52.68,,,,,,/30052015,76080,17906,52.68,,,,,,/30052015,76140,,,,,17890,,,/30052015,76200,,,17918,42.58,,,,/30052015,76260,,,,,17890,,,/30052015,76320,,,17918,42.75,,,,/30052015,76380,,,,,,,18494,53.47/30052015,76440,,,17918,42.91,,,,/30052015,76500,,,,,,,18494,53.44/30052015,76560,,,,,17890,,,/30052015,76620,17906,52.58,,,,,,/30052015,76680,,,,,17890,,,/30052015,76740,,,17918,43.15,,,,/30052015,76800,,,,,17890,,,/30052015,76860,,,17918,43.35,,,,/30052015,76920,,,,,,,18494,53.34/30052015,76980,,,,,17890,,,/30052015,77040,17906,52.52,,,,,,/30052015,77100,,,17918,43.65,,,,/30052015,77160,,,17918,43.78,,,,/30052015,77220,,,17918,43.91,,,,/30052015,77280,,,,,17890,,,/30052015,77340,,,,,17890,,,/30052015,77400,,,,,,,18494,53.28/30052015,77460,17906,52.49,,,,,,/30052015,77520,,,,,,,18494,53.25/30052015,77580,,,17918,44.51,,,,/30052015,77640,,,,,,,18494,53.25/30052015,77700,17906,52.42,,,,,,/30052015,77760,17906,52.42,,,,,,/30052015,77820,17906,52.42,,,,,,/30052015,77880,,,17918,44.97,,,,/30052015,77940,,,17918,45.04,,,,/30052015,78000,,,,,,,18494,53.19/30052015,78060,17906,52.39,,,,,,/30052015,78120,,,,,17890,,,/30052015,78180,,,17918,45.30,,,,/30052015,78240,,,17918,45.44,,,,/30052015,78300,,,17918,45.50,,,,/30052015,78360,,,17918,45.63,,,,/30052015,78420,17906,52.33,,,,,,/30052015,78480,,,,,,,18494,53.12/30052015,78540,,,17918,45.83,,,,/30052015,78600,,,,,,,18494,53.09/30052015,78660,,,17918,45.96,,,,/30052015,78720,17906,52.27,,,,,,/30052015,78780,,,17918,46.13,,,,/30052015,78840,,,,,17890,,,/30052015,78900,,,,,,,18494,53.06/30052015,78960,,,,,,,18494,53.06/30052015,79020,,,,,17890,,,/30052015,79080,17906,52.23,,,,,,/30052015,79140,17906,52.20,,,,,,/30052015,79200,,,,,17890,,,/30052015,79260,17906,52.17,,,,,,/30052015,79320,,,,,,,18494,53.00/30052015,79380,17906,52.17,,,,,,/30052015,79440,17906,52.17,,,,,,/30052015,79500,17906,52.17,,,,,,/30052015,79560,17906,52.14,,,,,,/30052015,79620,,,17918,47.21,,,,/30052015,79680,,,,,,,18494,52.96/30052015,79740,,,17918,47.31,,,,/30052015,79800,,,,,17890,,,/30052015,79860,,,,,17890,,,/30052015,79920,,,,,17890,,,/30052015,79980,,,17918,47.53,,,,/30052015,80040,,,,,,,18494,52.93/30052015,80100,,,17918,47.63,,,,/30052015,80160,,,,,,,18494,52.90/30052015,80220,17906,52.08,,,,,,/30052015,80280,,,,,,,18494,52.90/30052015,80340,,,,,,,18494,52.90/30052015,80400,17906,52.04,,,,,,/30052015,80460,,,17918,47.99,,,,/30052015,80520,17906,52.04,,,,,,/30052015,80580,,,,,,,18494,52.90/30052015,80640,17906,52.01,,,,,,/30052015,80700,,,,,,,18494,52.87/30052015,80760,,,17918,48.25,,,,/30052015,80820,,,,,,,18494,52.87/30052015,80880,,,17918,48.38,,,,/30052015,80940,,,17918,48.44,,,,/30052015,81000,,,17918,48.48,,,,/30052015,81060,,,,,17890,,,/30052015,81120,,,17918,48.61,,,,/30052015,81180,,,,,,,18494,52.87/30052015,81240,17906,51.98,,,,,,/30052015,81300,,,17918,48.77,,,,/30052015,81360,,,17918,48.87,,,,/30052015,81420,,,,,17890,,,/30052015,81480,,,,,,,18494,52.81/30052015,81540,,,,,,,18494,52.77/30052015,81600,,,,,,,18494,52.71/30052015,81660,17906,51.50,,,,,,/30052015,81720,17906,51.47,,,,,,/30052015,81780,,,,,17890,,,/30052015,81840,,,,,17890,,,/30052015,81900,,,,,,,18494,52.49/30052015,81960,,,17918,49.54,,,,/30052015,82020,,,17918,49.61,,,,/30052015,82080,,,,,17890,,,/30052015,82140,,,17918,49.71,,,,/30052015,82200,,,17918,49.77,,,,/30052015,82260,17906,51.09,,,,,,/30052015,82320,,,,,,,18494,52.36/30052015,82380,,,,,17890,,,/30052015,82440,,,,,17890,,,/30052015,82500,,,17918,50.06,,,,/30052015,82560,,,17918,50.12,,,,/30052015,82620,,,17918,50.22,,,,/30052015,82680,17906,50.99,,,,,,/30052015,82740,,,,,17890,,,/30052015,82800,,,,,,,18494,52.36/30052015,82860,,,17918,50.48,,,,/30052015,82920,,,,,,,18494,52.36/30052015,82980,,,,,,,18494,52.42/30052015,83040,,,,,17890,,,/30052015,83100,,,,,,,18494,52.42/30052015,83160,,,17918,50.70,,,,/30052015,83220,,,17918,50.77,,,,/30052015,83280,,,17918,50.83,,,,/30052015,83340,17906,51.21,,,,,,/30052015,83400,,,,,,,18494,52.46/30052015,83460,,,,,17890,,,/30052015,83520,,,17918,51.02,,,,/30052015,83580,,,,,,,18494,52.49/30052015,83640,17906,51.28,,,,,,/30052015,83700,,,,,17890,,,/30052015,83820,,,,,,,18494,52.49/30052015,83880,,,,,,,18494,52.49/30052015,83940,,,,,,,18494,52.52/30052015,84000,17906,51.34,,,,,,/30052015,84060,,,,,17890,,,/30052015,84120,17906,51.41,,,,,,/30052015,84180,17906,51.41,,,,,,/30052015,84240,,,,,17890,,,/30052015,84300,,,17918,51.69,,,,/30052015,84360,,,,,,,18494,52.55/30052015,84420,,,,,,,18494,52.55/30052015,84480,17906,51.47,,,,,,/30052015,84540,,,,,17890,,,/30052015,84600,,,17918,51.95,,,,/30052015,84660,,,,,,,18494,52.58/30052015,84720,,,,,,,18494,52.58/30052015,84780,17906,51.53,,,,,,/30052015,84840,,,17918,52.14,,,,/30052015,84900,17906,51.57,,,,,,/30052015,84960,,,,,,,18494,52.62/30052015,85020,,,,,17890,,,/30052015,85080,,,,,,,18494,52.62/30052015,85140,,,,,17890,,,/30052015,85200,,,,,,,18494,52.65/30052015,85260,,,,,17890,,,/30052015,85320,17906,51.66,,,,,,/30052015,85380,,,,,,,18494,52.68/30052015,85440,,,,,17890,,,/30052015,85500,,,17918,52.71,,,,/30052015,85560,,,,,17890,,,/30052015,85620,17906,51.73,,,,,,/30052015,85680,,,17918,52.87,,,,/30052015,85740,17906,51.76,,,,,,/30052015,85800,17906,51.79,,,,,,/30052015,85860,,,,,,,18494,52.71/30052015,85920,17906,51.79,,,,,,/30052015,85980,,,,,17890,,,/30052015,86040,,,17918,53.12,,,,/30052015,86100,,,,,,,18494,52.74/30052015,86160,,,,,17890,,,/30052015,86220,,,,,,,18494,52.93/30052015,86280,,,,,,,18494,52.93/30052015,86340,,,17918,53.38,,,,/