30042016,0,,,,,,,18494,48.70/30042016,60,,,17918,83.30,,,,/30042016,120,,,,,,,18494,48.67/30042016,180,,,,,,,18494,48.64/30042016,240,,,17918,83.37,,,,/30042016,300,17906,46.09,,,,,,/30042016,360,17906,46.09,,,,,,/30042016,420,17906,46.09,,,,,,/30042016,480,,,,,,,18494,48.61/30042016,540,,,,,,,18494,48.61/30042016,600,,,,,,,18494,48.57/30042016,660,,,17918,83.53,,,,/30042016,720,,,17918,83.58,,,,/30042016,780,17906,46.09,,,,,,/30042016,840,,,,,,,18494,48.51/30042016,900,17906,46.13,,,,,,/30042016,960,17906,46.16,,,,,,/30042016,1020,,,17918,83.63,,,,/30042016,1080,17906,46.16,,,,,,/30042016,1140,,,17918,83.68,,,,/30042016,1200,,,17918,83.68,,,,/30042016,1260,17906,46.16,,,,,,/30042016,1320,17906,46.16,,,,,,/30042016,1380,,,,,,,18494,48.44/30042016,1440,,,,,,,18494,48.41/30042016,1500,17906,46.16,,,,,,/30042016,1560,,,17918,83.71,,,,/30042016,1620,17906,46.16,,,,,,/30042016,1680,17906,46.19,,,,,,/30042016,1800,,,17918,83.76,,,,/30042016,1860,17906,46.19,,,,,,/30042016,1920,,,17918,83.76,,,,/30042016,1980,17906,46.19,,,,,,/30042016,2040,,,17918,83.79,,,,/30042016,2100,,,17918,83.79,,,,/30042016,2160,,,,,,,18494,48.31/30042016,2220,,,,,,,18494,48.31/30042016,2280,17906,46.23,,,,,,/30042016,2400,,,,,,,18494,48.31/30042016,2460,,,17918,83.76,,,,/30042016,2580,,,17918,83.73,,,,/30042016,2640,,,17918,83.71,,,,/30042016,2700,,,17918,83.73,,,,/30042016,2760,17906,46.23,,,,,,/30042016,2820,,,,,,,18494,48.25/30042016,2880,,,17918,83.68,,,,/30042016,2940,17906,46.26,,,,,,/30042016,3000,,,17918,83.68,,,,/30042016,3060,17906,46.26,,,,,,/30042016,3120,,,,,,,18494,48.22/30042016,3180,,,,,,,18494,48.25/30042016,3240,17906,46.29,,,,,,/30042016,3300,17906,46.29,,,,,,/30042016,3360,,,17918,83.61,,,,/30042016,3420,17906,46.29,,,,,,/30042016,3480,,,,,,,18494,48.22/30042016,3540,,,17918,83.58,,,,/30042016,3600,17906,46.26,,,,,,/30042016,3660,17906,46.29,,,,,,/30042016,3720,,,17918,83.53,,,,/30042016,3780,,,,,,,18494,48.22/30042016,3840,,,17918,83.50,,,,/30042016,3900,,,,,,,18494,48.22/30042016,3960,17906,46.29,,,,,,/30042016,4020,17906,46.29,,,,,,/30042016,4080,17906,46.29,,,,,,/30042016,4140,,,17918,83.48,,,,/30042016,4200,,,17918,83.45,,,,/30042016,4260,,,,,,,18494,48.18/30042016,4320,,,17918,83.43,,,,/30042016,4380,,,17918,83.43,,,,/30042016,4440,,,17918,83.40,,,,/30042016,4500,,,,,,,18494,48.18/30042016,4560,,,,,,,18494,48.15/30042016,4620,,,,,,,18494,48.15/30042016,4680,17906,46.32,,,,,,/30042016,4740,17906,46.32,,,,,,/30042016,4800,17906,46.36,,,,,,/30042016,4860,,,17918,83.32,,,,/30042016,4920,,,,,,,18494,48.12/30042016,4980,17906,46.36,,,,,,/30042016,5040,17906,46.36,,,,,,/30042016,5100,17906,46.36,,,,,,/30042016,5160,,,17918,83.25,,,,/30042016,5220,,,,,,,18494,48.12/30042016,5280,,,,,,,18494,48.12/30042016,5340,17906,46.36,,,,,,/30042016,5400,,,17918,83.17,,,,/30042016,5460,,,,,,,18494,48.12/30042016,5520,17906,46.36,,,,,,/30042016,5580,,,,,,,18494,48.12/30042016,5640,,,17918,83.12,,,,/30042016,5700,,,17918,83.14,,,,/30042016,5760,,,,,,,18494,48.12/30042016,5820,,,17918,83.17,,,,/30042016,5880,,,17918,83.14,,,,/30042016,5940,,,,,,,18494,48.12/30042016,6000,,,,,,,18494,48.09/30042016,6120,,,,,,,18494,48.12/30042016,6180,,,17918,83.17,,,,/30042016,6240,,,,,,,18494,48.09/30042016,6300,,,17918,83.19,,,,/30042016,6360,,,,,,,18494,48.09/30042016,6420,,,17918,83.22,,,,/30042016,6480,,,,,,,18494,48.05/30042016,6540,,,,,,,18494,48.09/30042016,6600,17906,46.42,,,,,,/30042016,6660,,,17918,83.25,,,,/30042016,6720,,,17918,83.27,,,,/30042016,6780,17906,46.42,,,,,,/30042016,6840,,,,,,,18494,48.05/30042016,6900,,,,,,,18494,48.05/30042016,6960,,,,,,,18494,48.05/30042016,7020,,,,,,,18494,48.09/30042016,7080,17906,46.42,,,,,,/30042016,7140,17906,46.42,,,,,,/30042016,7200,,,,,,,18494,48.05/30042016,7260,,,17918,83.37,,,,/30042016,7320,,,17918,83.37,,,,/30042016,7380,,,17918,83.37,,,,/30042016,7440,,,,,,,18494,48.05/30042016,7500,,,,,,,18494,48.05/30042016,7560,,,,,,,18494,48.05/30042016,7620,17906,46.45,,,,,,/30042016,7680,,,,,,,18494,48.05/30042016,7740,,,17918,83.43,,,,/30042016,7800,17906,46.45,,,,,,/30042016,7860,,,,,,,18494,48.05/30042016,7920,,,17918,83.45,,,,/30042016,7980,,,,,,,18494,48.05/30042016,8040,,,17918,83.43,,,,/30042016,8100,17906,46.49,,,,,,/30042016,8160,17906,46.49,,,,,,/30042016,8220,,,,,,,18494,48.05/30042016,8280,17906,46.49,,,,,,/30042016,8340,,,,,,,18494,48.05/30042016,8400,,,17918,83.48,,,,/30042016,8460,17906,46.49,,,,,,/30042016,8520,,,17918,83.48,,,,/30042016,8580,17906,46.49,,,,,,/30042016,8640,,,17918,83.50,,,,/30042016,8700,17906,46.49,,,,,,/30042016,8760,17906,46.49,,,,,,/30042016,8820,,,,,,,18494,48.05/30042016,8880,17906,46.49,,,,,,/30042016,8940,17906,46.49,,,,,,/30042016,9000,,,17918,83.50,,,,/30042016,9060,,,,,,,18494,48.05/30042016,9120,,,17918,83.48,,,,/30042016,9180,,,,,,,18494,48.02/30042016,9240,,,,,,,18494,48.05/30042016,9300,17906,46.49,,,,,,/30042016,9360,,,,,,,18494,48.05/30042016,9420,,,17918,83.43,,,,/30042016,9480,17906,46.49,,,,,,/30042016,9540,,,17918,83.43,,,,/30042016,9600,,,17918,83.40,,,,/30042016,9660,,,,,,,18494,48.02/30042016,9720,,,17918,83.40,,,,/30042016,9780,,,17918,83.37,,,,/30042016,9840,,,17918,83.40,,,,/30042016,9900,17906,46.52,,,,,,/30042016,9960,,,,,,,18494,48.02/30042016,10020,17906,46.52,,,,,,/30042016,10080,,,,,,,18494,47.99/30042016,10140,,,,,,,18494,47.99/30042016,10200,17906,46.52,,,,,,/30042016,10320,,,,,,,18494,47.99/30042016,10380,17906,46.52,,,,,,/30042016,10440,,,,,,,18494,47.99/30042016,10500,,,,,,,18494,47.99/30042016,10560,,,17918,83.40,,,,/30042016,10620,,,,,,,18494,47.99/30042016,10680,,,17918,83.40,,,,/30042016,10800,,,17918,83.43,,,,/30042016,10860,,,17918,83.43,,,,/30042016,10920,,,17918,83.45,,,,/30042016,10980,,,,,,,18494,47.99/30042016,11040,,,,,,,18494,47.96/30042016,11100,,,,,,,18494,47.96/30042016,11160,,,,,,,18494,47.96/30042016,11220,17906,46.55,,,,,,/30042016,11280,17906,46.55,,,,,,/30042016,11340,,,,,,,18494,47.96/30042016,11400,17906,46.52,,,,,,/30042016,11460,,,17918,83.43,,,,/30042016,11520,,,,,,,18494,47.92/30042016,11580,,,17918,83.43,,,,/30042016,11640,,,,,,,18494,47.96/30042016,11700,,,17918,83.43,,,,/30042016,11760,,,17918,83.43,,,,/30042016,11820,17906,46.52,,,,,,/30042016,11880,,,17918,83.43,,,,/30042016,11940,,,,,,,18494,47.92/30042016,12000,,,,,,,18494,47.92/30042016,12060,,,17918,83.43,,,,/30042016,12120,17906,46.55,,,,,,/30042016,12180,17906,46.55,,,,,,/30042016,12240,,,17918,83.43,,,,/30042016,12300,,,,,,,18494,47.92/30042016,12360,17906,46.55,,,,,,/30042016,12420,,,17918,83.40,,,,/30042016,12540,,,17918,83.43,,,,/30042016,12600,17906,46.52,,,,,,/30042016,12660,,,,,,,18494,47.92/30042016,12720,,,,,,,18494,47.92/30042016,12780,17906,46.55,,,,,,/30042016,12840,,,17918,83.45,,,,/30042016,12900,,,,,,,18494,47.89/30042016,12960,17906,46.55,,,,,,/30042016,13020,,,17918,83.48,,,,/30042016,13080,,,17918,83.48,,,,/30042016,13140,,,,,,,18494,47.86/30042016,13200,17906,46.55,,,,,,/30042016,13260,,,17918,83.48,,,,/30042016,13320,17906,46.52,,,,,,/30042016,13380,17906,46.55,,,,,,/30042016,13440,17906,46.52,,,,,,/30042016,13500,,,,,,,18494,47.89/30042016,13560,17906,46.55,,,,,,/30042016,13620,,,,,,,18494,47.86/30042016,13680,,,,,,,18494,47.86/30042016,13740,,,,,,,18494,47.86/30042016,13800,17906,46.55,,,,,,/30042016,13860,,,17918,83.53,,,,/30042016,13920,17906,46.55,,,,,,/30042016,13980,17906,46.55,,,,,,/30042016,14040,,,17918,83.53,,,,/30042016,14100,,,17918,83.53,,,,/30042016,14160,,,17918,83.55,,,,/30042016,14220,,,17918,83.58,,,,/30042016,14280,17906,46.55,,,,,,/30042016,14340,,,17918,83.58,,,,/30042016,14400,17906,46.55,,,,,,/30042016,14460,17906,46.52,,,,,,/30042016,14520,17906,46.55,,,,,,/30042016,14580,,,17918,83.58,,,,/30042016,14640,17906,46.55,,,,,,/30042016,14700,17906,46.55,,,,,,/30042016,14760,,,,,,,18494,47.86/30042016,14820,17906,46.52,,,,,,/30042016,14880,17906,46.55,,,,,,/30042016,14940,,,17918,83.58,,,,/30042016,15000,,,,,,,18494,47.86/30042016,15060,,,,,,,18494,47.86/30042016,15120,,,17918,83.63,,,,/30042016,15180,17906,46.55,,,,,,/30042016,15240,17906,46.55,,,,,,/30042016,15300,,,17918,83.63,,,,/30042016,15360,,,,,,,18494,47.86/30042016,15420,17906,46.55,,,,,,/30042016,15480,,,,,,,18494,47.83/30042016,15540,17906,46.55,,,,,,/30042016,15600,,,17918,83.66,,,,/30042016,15660,,,,,,,18494,47.79/30042016,15720,,,,,,,18494,47.83/30042016,15780,,,,,,,18494,47.83/30042016,15840,,,,,,,18494,47.83/30042016,15900,,,17918,83.68,,,,/30042016,15960,,,,,,,18494,47.83/30042016,16020,,,17918,83.68,,,,/30042016,16080,,,,,,,18494,47.83/30042016,16140,,,17918,83.68,,,,/30042016,16200,17906,46.55,,,,,,/30042016,16260,17906,46.55,,,,,,/30042016,16320,,,,,,,18494,47.83/30042016,16380,,,17918,83.73,,,,/30042016,16440,,,17918,83.76,,,,/30042016,16500,17906,46.55,,,,,,/30042016,16560,,,17918,83.79,,,,/30042016,16620,,,,,,,18494,47.86/30042016,16680,17906,46.55,,,,,,/30042016,16740,,,,,,,18494,47.83/30042016,16800,,,,,,,18494,47.79/30042016,16860,17906,46.55,,,,,,/30042016,16920,,,17918,83.84,,,,/30042016,16980,17906,46.55,,,,,,/30042016,17040,,,17918,83.84,,,,/30042016,17100,,,17918,83.86,,,,/30042016,17160,,,17918,83.89,,,,/30042016,17220,17906,46.55,,,,,,/30042016,17280,17906,46.55,,,,,,/30042016,17340,,,17918,83.89,,,,/30042016,17400,,,17918,83.89,,,,/30042016,17460,,,17918,83.89,,,,/30042016,17520,,,,,,,18494,47.83/30042016,17580,,,,,,,18494,47.83/30042016,17640,,,17918,83.89,,,,/30042016,17700,17906,46.55,,,,,,/30042016,17760,,,17918,83.89,,,,/30042016,17820,17906,46.55,,,,,,/30042016,17880,,,17918,83.91,,,,/30042016,17940,,,17918,83.94,,,,/30042016,18000,,,,,,,18494,47.83/30042016,18060,,,,,,,18494,47.83/30042016,18120,,,,,,,18494,47.79/30042016,18180,17906,46.59,,,,,,/30042016,18240,,,,,,,18494,47.83/30042016,18300,,,,,,,18494,47.83/30042016,18360,17906,46.59,,,,,,/30042016,18420,,,17918,83.91,,,,/30042016,18480,17906,46.59,,,,,,/30042016,18540,,,,,,,18494,47.79/30042016,18600,,,17918,83.94,,,,/30042016,18660,17906,46.59,,,,,,/30042016,18720,17906,46.55,,,,,,/30042016,18780,17906,46.55,,,,,,/30042016,18840,,,17918,83.97,,,,/30042016,18900,,,17918,83.97,,,,/30042016,18960,,,17918,83.99,,,,/30042016,19020,,,,,,,18494,47.89/30042016,19080,17906,46.62,,,,,,/30042016,19140,17906,46.62,,,,,,/30042016,19200,,,17918,83.99,,,,/30042016,19260,17906,46.65,,,,,,/30042016,19320,,,17918,83.99,,,,/30042016,19380,17906,46.75,,,,,,/30042016,19440,,,,,,,18494,48.31/30042016,19500,,,17918,83.99,,,,/30042016,19560,17906,46.85,,,,,,/30042016,19620,17906,46.88,,,,,,/30042016,19680,17906,46.91,,,,,,/30042016,19740,,,,,,,18494,48.61/30042016,19800,,,17918,84.02,,,,/30042016,19860,17906,47.01,,,,,,/30042016,19920,,,17918,84.07,,,,/30042016,19980,,,17918,84.09,,,,/30042016,20040,17906,47.08,,,,,,/30042016,20100,,,17918,84.07,,,,/30042016,20160,17906,47.11,,,,,,/30042016,20220,17906,47.14,,,,,,/30042016,20280,,,,,,,18494,48.96/30042016,20340,,,,,,,18494,48.96/30042016,20400,,,17918,84.12,,,,/30042016,20460,,,,,,,18494,49.03/30042016,20520,,,17918,84.14,,,,/30042016,20580,17906,47.21,,,,,,/30042016,20640,17906,47.24,,,,,,/30042016,20700,,,,,,,18494,49.06/30042016,20760,17906,47.24,,,,,,/30042016,20820,17906,47.24,,,,,,/30042016,20880,,,,,,,18494,49.09/30042016,20940,17906,47.27,,,,,,/30042016,21000,,,,,,,18494,49.12/30042016,21060,,,17918,84.14,,,,/30042016,21120,,,17918,84.14,,,,/30042016,21180,,,,,,,18494,49.19/30042016,21300,,,,,,,18494,49.19/30042016,21360,,,,,,,18494,49.19/30042016,21420,17906,47.34,,,,,,/30042016,21480,17906,47.34,,,,,,/30042016,21540,,,17918,84.09,,,,/30042016,21600,17906,47.34,,,,,,/30042016,21660,,,,,,,18494,49.22/30042016,21720,,,,,,,18494,49.19/30042016,21780,17906,47.37,,,,,,/30042016,21840,,,17918,84.14,,,,/30042016,21900,,,17918,84.14,,,,/30042016,21960,,,17918,84.12,,,,/30042016,22020,,,,,,,18494,49.22/30042016,22080,17906,47.37,,,,,,/30042016,22140,,,,,,,18494,49.19/30042016,22200,,,17918,84.14,,,,/30042016,22260,,,,,,,18494,49.19/30042016,22320,17906,47.40,,,,,,/30042016,22380,17906,47.40,,,,,,/30042016,22440,,,,,,,18494,49.19/30042016,22500,,,,,,,18494,49.19/30042016,22560,,,,,,,18494,49.19/30042016,22620,,,,,,,18494,49.19/30042016,22680,,,,,,,18494,49.19/30042016,22740,17906,47.40,,,,,,/30042016,22800,,,17918,84.09,,,,/30042016,22860,,,17918,84.07,,,,/30042016,22920,,,,,,,18494,49.22/30042016,22980,,,17918,84.07,,,,/30042016,23040,,,,,,,18494,49.19/30042016,23100,17906,47.44,,,,,,/30042016,23160,17906,47.40,,,,,,/30042016,23220,17906,47.40,,,,,,/30042016,23280,,,17918,84.04,,,,/30042016,23340,,,,,,,18494,49.16/30042016,23400,17906,47.44,,,,,,/30042016,23460,,,,,,,18494,49.16/30042016,23520,17906,47.40,,,,,,/30042016,23580,,,17918,84.04,,,,/30042016,23640,,,17918,84.04,,,,/30042016,23700,,,17918,84.02,,,,/30042016,23760,,,,,,,18494,49.16/30042016,23820,,,,,,,18494,49.16/30042016,23880,,,17918,84.02,,,,/30042016,23940,,,,,,,18494,49.12/30042016,24000,,,,,,,18494,49.16/30042016,24060,,,,,,,18494,49.09/30042016,24120,,,,,,,18494,49.09/30042016,24180,17906,47.44,,,,,,/30042016,24240,,,,,,,18494,49.09/30042016,24300,,,,,,,18494,49.09/30042016,24360,17906,47.44,,,,,,/30042016,24420,,,17918,84.04,,,,/30042016,24480,17906,47.44,,,,,,/30042016,24540,17906,47.44,,,,,,/30042016,24600,17906,47.44,,,,,,/30042016,24660,,,,,,,18494,49.09/30042016,24720,,,17918,84.04,,,,/30042016,24780,,,17918,84.07,,,,/30042016,24840,17906,47.44,,,,,,/30042016,24900,,,17918,84.07,,,,/30042016,24960,,,,,,,18494,49.06/30042016,25020,,,,,,,18494,49.06/30042016,25080,17906,47.47,,,,,,/30042016,25140,,,17918,84.09,,,,/30042016,25200,,,17918,84.12,,,,/30042016,25260,17906,47.47,,,,,,/30042016,25320,17906,47.44,,,,,,/30042016,25380,,,,,,,18494,49.06/30042016,25440,,,,,,,18494,49.03/30042016,25500,,,17918,84.09,,,,/30042016,25560,17906,47.44,,,,,,/30042016,25620,,,17918,84.12,,,,/30042016,25680,,,,,,,18494,49.03/30042016,25740,,,,,,,18494,49.03/30042016,25800,,,17918,84.12,,,,/30042016,25860,,,,,,,18494,49.03/30042016,25920,17906,47.47,,,,,,/30042016,25980,,,17918,84.12,,,,/30042016,26040,,,,,,,18494,49.03/30042016,26100,17906,47.47,,,,,,/30042016,26160,,,17918,84.14,,,,/30042016,26220,,,17918,84.14,,,,/30042016,26280,17906,47.47,,,,,,/30042016,26340,,,,,,,18494,49.03/30042016,26400,17906,47.47,,,,,,/30042016,26460,17906,47.47,,,,,,/30042016,26520,17906,47.47,,,,,,/30042016,26580,17906,47.44,,,,,,/30042016,26640,,,,,,,18494,49.00/30042016,26700,17906,47.47,,,,,,/30042016,26760,17906,47.44,,,,,,/30042016,26820,,,17918,84.17,,,,/30042016,26880,,,17918,84.17,,,,/30042016,26940,,,17918,84.17,,,,/30042016,27000,,,17918,84.20,,,,/30042016,27060,,,17918,84.17,,,,/30042016,27120,17906,47.47,,,,,,/30042016,27180,17906,47.47,,,,,,/30042016,27240,17906,47.44,,,,,,/30042016,27300,,,,,,,18494,48.96/30042016,27360,,,17918,84.20,,,,/30042016,27420,,,17918,84.20,,,,/30042016,27480,17906,47.47,,,,,,/30042016,27540,17906,47.47,,,,,,/30042016,27600,,,17918,84.20,,,,/30042016,27660,17906,47.47,,,,,,/30042016,27720,,,,,,,18494,48.96/30042016,27780,,,17918,84.20,,,,/30042016,27840,,,,,,,18494,48.96/30042016,27900,,,17918,84.25,,,,/30042016,27960,17906,47.47,,,,,,/30042016,28020,,,17918,84.25,,,,/30042016,28080,17906,47.47,,,,,,/30042016,28140,,,,,,,18494,48.96/30042016,28200,17906,47.47,,,,,,/30042016,28260,,,17918,84.30,,,,/30042016,28320,17906,47.47,,,,,,/30042016,28380,17906,47.47,,,,,,/30042016,28440,,,17918,84.30,,,,/30042016,28500,,,17918,84.32,,,,/30042016,28560,,,17918,84.32,,,,/30042016,28620,,,,,,,18494,48.96/30042016,28680,,,17918,84.35,,,,/30042016,28740,17906,47.47,,,,,,/30042016,28800,,,,,,,18494,48.96/30042016,28860,,,17918,84.37,,,,/30042016,28920,,,,,,,18494,48.96/30042016,28980,,,17918,84.40,,,,/30042016,29040,17906,47.47,,,,,,/30042016,29100,,,17918,84.40,,,,/30042016,29160,17906,47.50,,,,,,/30042016,29220,,,,,,,18494,48.96/30042016,29280,,,,,,,18494,48.96/30042016,29340,17906,47.50,,,,,,/30042016,29400,17906,47.50,,,,,,/30042016,29460,,,,,,,18494,48.96/30042016,29520,,,17918,84.50,,,,/30042016,29580,,,,,,,18494,48.96/30042016,29640,17906,47.53,,,,,,/30042016,29700,,,,,,,18494,48.96/30042016,29760,,,,,,,18494,48.96/30042016,29820,17906,47.53,,,,,,/30042016,29880,,,,,,,18494,48.96/30042016,29940,17906,47.53,,,,,,/30042016,30000,,,17918,84.60,,,,/30042016,30060,17906,47.53,,,,,,/30042016,30120,,,,,,,18494,48.96/30042016,30180,,,,,,,18494,48.96/30042016,30300,,,,,,,18494,49.03/30042016,30360,,,,,,,18494,48.96/30042016,30420,,,17918,84.70,,,,/30042016,30480,,,17918,84.76,,,,/30042016,30540,,,,,,,18494,49.00/30042016,30600,,,17918,84.78,,,,/30042016,30660,,,17918,84.81,,,,/30042016,30720,,,,,,,18494,49.00/30042016,30780,,,,,,,18494,48.96/30042016,30840,,,,,,,18494,48.96/30042016,30900,,,17918,84.91,,,,/30042016,30960,,,17918,84.93,,,,/30042016,31020,17906,47.57,,,,,,/30042016,31080,17906,47.53,,,,,,/30042016,31140,,,17918,85.01,,,,/30042016,31200,17906,47.57,,,,,,/30042016,31260,,,,,,,18494,49.00/30042016,31320,,,17918,85.06,,,,/30042016,31380,,,,,,,18494,48.96/30042016,31440,,,17918,85.09,,,,/30042016,31500,,,17918,85.09,,,,/30042016,31560,,,17918,85.09,,,,/30042016,31620,,,17918,85.11,,,,/30042016,31680,17906,47.57,,,,,,/30042016,31740,,,17918,85.11,,,,/30042016,31800,17906,47.57,,,,,,/30042016,31860,,,17918,85.14,,,,/30042016,31920,,,,,,,18494,49.00/30042016,31980,,,,,,,18494,48.96/30042016,32040,17906,47.57,,,,,,/30042016,32100,,,,,,,18494,49.00/30042016,32160,,,,,,,18494,49.00/30042016,32220,,,17918,85.16,,,,/30042016,32280,,,,,,,18494,49.00/30042016,32340,17906,47.60,,,,,,/30042016,32400,,,17918,85.19,,,,/30042016,32460,,,17918,85.19,,,,/30042016,32520,,,17918,85.19,,,,/30042016,32580,17906,47.60,,,,,,/30042016,32640,,,,,,,18494,49.00/30042016,32700,,,17918,85.21,,,,/30042016,32760,,,17918,85.21,,,,/30042016,32820,,,,,,,18494,49.03/30042016,32880,,,17918,85.21,,,,/30042016,32940,,,,,,,18494,49.00/30042016,33000,17906,47.60,,,,,,/30042016,33060,,,17918,85.24,,,,/30042016,33120,17906,47.60,,,,,,/30042016,33180,,,,,,,18494,49.03/30042016,33240,,,17918,85.26,,,,/30042016,33300,,,17918,85.26,,,,/30042016,33360,17906,47.60,,,,,,/30042016,33420,,,17918,85.29,,,,/30042016,33480,,,17918,85.26,,,,/30042016,33540,,,17918,85.26,,,,/30042016,33600,,,,,,,18494,49.22/30042016,33660,17906,47.53,,,,,,/30042016,33720,17906,47.50,,,,,,/30042016,33780,,,17918,85.29,,,,/30042016,33840,,,,,,,18494,49.67/30042016,33900,,,17918,85.26,,,,/30042016,33960,17906,47.47,,,,,,/30042016,34020,,,,,,,18494,50.54/30042016,34080,,,17918,85.26,,,,/30042016,34140,,,17918,85.29,,,,/30042016,34200,,,,,,,18494,50.41/30042016,34260,17906,47.47,,,,,,/30042016,34320,17906,47.47,,,,,,/30042016,34380,,,,,,,18494,50.38/30042016,34440,,,,,,,18494,50.41/30042016,34500,,,17918,85.29,,,,/30042016,34560,,,,,,,18494,50.48/30042016,34620,17906,47.50,,,,,,/30042016,34680,,,,,,,18494,50.70/30042016,34740,17906,47.53,,,,,,/30042016,34800,17906,47.57,,,,,,/30042016,34860,17906,47.53,,,,,,/30042016,34920,,,,,,,18494,51.25/30042016,34980,,,17918,85.31,,,,/30042016,35040,,,,,,,18494,50.64/30042016,35100,17906,47.60,,,,,,/30042016,35160,,,17918,85.34,,,,/30042016,35220,,,17918,85.36,,,,/30042016,35280,17906,47.63,,,,,,/30042016,35340,,,,,,,18494,49.64/30042016,35400,,,,,,,18494,49.42/30042016,35460,,,17918,85.39,,,,/30042016,35520,17906,47.66,,,,,,/30042016,35580,,,17918,85.39,,,,/30042016,35640,17906,47.66,,,,,,/30042016,35700,,,,,,,18494,49.03/30042016,35760,,,17918,85.41,,,,/30042016,35820,17906,47.73,,,,,,/30042016,35880,17906,47.73,,,,,,/30042016,35940,,,,,,,18494,48.80/30042016,36000,,,,,,,18494,48.74/30042016,36060,,,,,,,18494,48.70/30042016,36120,,,17918,85.41,,,,/30042016,36180,17906,47.79,,,,,,/30042016,36240,,,17918,85.44,,,,/30042016,36300,,,17918,85.44,,,,/30042016,36360,,,,,,,18494,48.57/30042016,36420,,,17918,85.44,,,,/30042016,36480,,,17918,85.44,,,,/30042016,36540,17906,47.86,,,,,,/30042016,36600,,,17918,85.44,,,,/30042016,36660,17906,47.86,,,,,,/30042016,36720,,,,,,,18494,48.44/30042016,36780,17906,47.89,,,,,,/30042016,36840,,,17918,85.41,,,,/30042016,36900,,,,,,,18494,48.44/30042016,36960,17906,47.89,,,,,,/30042016,37020,17906,47.92,,,,,,/30042016,37080,,,,,,,18494,48.44/30042016,37140,17906,47.89,,,,,,/30042016,37200,17906,47.92,,,,,,/30042016,37260,,,,,,,18494,48.44/30042016,37320,,,,,,,18494,48.44/30042016,37380,,,17918,85.64,,,,/30042016,37440,17906,47.92,,,,,,/30042016,37500,17906,47.96,,,,,,/30042016,37560,,,,,,,18494,48.38/30042016,37620,17906,47.96,,,,,,/30042016,37680,,,,,,,18494,48.31/30042016,37740,17906,47.99,,,,,,/30042016,37800,,,,,,,18494,48.35/30042016,37860,,,,,,,18494,48.38/30042016,37920,,,17918,85.79,,,,/30042016,37980,,,,,,,18494,48.38/30042016,38040,,,17918,85.82,,,,/30042016,38100,,,17918,85.82,,,,/30042016,38160,,,17918,85.82,,,,/30042016,38220,17906,48.05,,,,,,/30042016,38280,,,17918,85.82,,,,/30042016,38340,17906,48.02,,,,,,/30042016,38400,,,,,,,18494,48.31/30042016,38460,17906,48.02,,,,,,/30042016,38520,,,17918,85.82,,,,/30042016,38580,17906,47.99,,,,,,/30042016,38640,,,17918,85.82,,,,/30042016,38700,,,17918,85.82,,,,/30042016,38760,,,17918,85.82,,,,/30042016,38820,,,,,,,18494,48.25/30042016,38880,17906,48.09,,,,,,/30042016,38940,,,,,,,18494,48.25/30042016,39000,17906,48.09,,,,,,/30042016,39060,,,17918,85.74,,,,/30042016,39120,,,17918,85.72,,,,/30042016,39180,,,,,,,18494,48.22/30042016,39240,17906,48.09,,,,,,/30042016,39300,,,17918,85.64,,,,/30042016,39360,,,,,,,18494,48.15/30042016,39420,,,17918,85.59,,,,/30042016,39480,,,,,,,18494,48.15/30042016,39600,17906,48.09,,,,,,/30042016,39660,,,17918,85.52,,,,/30042016,39720,,,17918,85.47,,,,/30042016,39780,,,,,,,18494,48.09/30042016,39840,,,17918,85.41,,,,/30042016,39900,17906,48.05,,,,,,/30042016,39960,,,17918,85.39,,,,/30042016,40020,,,17918,85.34,,,,/30042016,40080,,,,,,,18494,48.05/30042016,40140,,,17918,85.29,,,,/30042016,40200,,,17918,85.26,,,,/30042016,40260,,,,,,,18494,48.02/30042016,40320,17906,48.02,,,,,,/30042016,40380,,,,,,,18494,47.99/30042016,40440,17906,48.02,,,,,,/30042016,40500,,,17918,85.09,,,,/30042016,40560,17906,47.99,,,,,,/30042016,40620,17906,47.99,,,,,,/30042016,40680,,,,,,,18494,47.92/30042016,40740,,,17918,84.91,,,,/30042016,40800,,,17918,84.88,,,,/30042016,40860,,,,,,,18494,47.92/30042016,40920,17906,47.99,,,,,,/30042016,40980,,,17918,84.76,,,,/30042016,41040,,,17918,84.68,,,,/30042016,41100,,,17918,84.65,,,,/30042016,41160,,,17918,84.60,,,,/30042016,41220,,,,,,,18494,47.92/30042016,41280,,,17918,84.58,,,,/30042016,41340,17906,47.96,,,,,,/30042016,41400,,,,,,,18494,47.89/30042016,41460,17906,47.92,,,,,,/30042016,41520,,,17918,84.50,,,,/30042016,41580,,,,,,,18494,47.86/30042016,41640,17906,47.92,,,,,,/30042016,41700,,,17918,84.45,,,,/30042016,41760,,,17918,84.45,,,,/30042016,41820,,,,,,,18494,47.86/30042016,41880,,,,,,,18494,47.86/30042016,41940,,,17918,84.40,,,,/30042016,42000,17906,47.89,,,,,,/30042016,42060,,,,,,,18494,47.83/30042016,42120,,,17918,84.35,,,,/30042016,42180,,,17918,84.30,,,,/30042016,42240,17906,47.89,,,,,,/30042016,42300,,,,,,,18494,47.83/30042016,42360,17906,47.86,,,,,,/30042016,42420,,,17918,84.22,,,,/30042016,42480,17906,47.86,,,,,,/30042016,42540,,,17918,84.20,,,,/30042016,42600,,,,,,,18494,47.86/30042016,42660,,,,,,,18494,47.83/30042016,42720,,,17918,84.14,,,,/30042016,42780,,,,,,,18494,47.83/30042016,42840,17906,47.92,,,,,,/30042016,42900,17906,48.02,,,,,,/30042016,42960,,,,,,,18494,47.92/30042016,43020,,,17918,84.14,,,,/30042016,43080,,,,,,,18494,47.92/30042016,43140,,,17918,84.17,,,,/30042016,43200,,,,,,,18494,47.92/30042016,43260,,,17918,84.20,,,,/30042016,43320,,,17918,84.20,,,,/30042016,43380,,,,,,,18494,47.92/30042016,43440,,,,,,,18494,47.92/30042016,43500,,,,,,,18494,47.92/30042016,43560,,,17918,84.14,,,,/30042016,43620,17906,48.02,,,,,,/30042016,43680,17906,48.02,,,,,,/30042016,43740,,,17918,84.04,,,,/30042016,43800,,,17918,84.02,,,,/30042016,43860,17906,48.02,,,,,,/30042016,43920,17906,48.02,,,,,,/30042016,43980,,,17918,83.97,,,,/30042016,44040,,,17918,83.99,,,,/30042016,44100,17906,47.99,,,,,,/30042016,44160,,,,,,,18494,47.96/30042016,44220,17906,48.02,,,,,,/30042016,44280,,,17918,83.86,,,,/30042016,44340,17906,48.05,,,,,,/30042016,44400,,,17918,83.84,,,,/30042016,44520,17906,48.05,,,,,,/30042016,44580,,,,,,,18494,48.05/30042016,44640,,,17918,83.68,,,,/30042016,44700,,,,,,,18494,48.09/30042016,44760,,,17918,83.61,,,,/30042016,44820,,,17918,83.58,,,,/30042016,44880,17906,48.05,,,,,,/30042016,44940,,,17918,83.53,,,,/30042016,45000,17906,48.09,,,,,,/30042016,45060,17906,48.09,,,,,,/30042016,45120,17906,48.09,,,,,,/30042016,45180,,,17918,83.48,,,,/30042016,45240,,,,,,,18494,48.28/30042016,45300,,,,,,,18494,48.31/30042016,45360,17906,48.12,,,,,,/30042016,45420,17906,48.12,,,,,,/30042016,45480,17906,48.12,,,,,,/30042016,45540,,,,,,,18494,48.41/30042016,45600,,,17918,83.19,,,,/30042016,45660,17906,48.12,,,,,,/30042016,45780,17906,48.15,,,,,,/30042016,45840,17906,48.15,,,,,,/30042016,45900,,,,,,,18494,48.57/30042016,45960,,,17918,82.91,,,,/30042016,46020,,,17918,82.86,,,,/30042016,46080,,,17918,82.81,,,,/30042016,46140,17906,48.18,,,,,,/30042016,46200,,,,,,,18494,48.77/30042016,46260,,,17918,82.65,,,,/30042016,46320,,,,,,,18494,48.87/30042016,46380,,,,,,,18494,48.93/30042016,46440,17906,48.28,,,,,,/30042016,46500,,,17918,82.34,,,,/30042016,46560,,,17918,82.29,,,,/30042016,46620,17906,48.31,,,,,,/30042016,46680,,,,,,,18494,49.03/30042016,46740,,,17918,82.08,,,,/30042016,46800,17906,48.57,,,,,,/30042016,46860,,,17918,81.93,,,,/30042016,46920,17906,48.57,,,,,,/30042016,46980,,,,,,,18494,49.22/30042016,47040,17906,48.57,,,,,,/30042016,47100,,,,,,,18494,49.22/30042016,47160,,,,,,,18494,49.22/30042016,47220,17906,48.61,,,,,,/30042016,47280,17906,48.64,,,,,,/30042016,47340,,,17918,81.38,,,,/30042016,47400,17906,48.64,,,,,,/30042016,47460,,,,,,,18494,49.38/30042016,47520,,,,,,,18494,49.38/30042016,47580,,,,,,,18494,49.48/30042016,47640,17906,48.87,,,,,,/30042016,47700,17906,48.87,,,,,,/30042016,47760,,,17918,80.83,,,,/30042016,47820,,,17918,80.75,,,,/30042016,47880,,,17918,80.70,,,,/30042016,47940,,,,,,,18494,49.61/30042016,48000,17906,48.80,,,,,,/30042016,48060,17906,48.83,,,,,,/30042016,48120,,,17918,80.35,,,,/30042016,48180,17906,48.77,,,,,,/30042016,48240,,,17918,80.25,,,,/30042016,48300,,,,,,,18494,49.58/30042016,48360,,,17918,80.14,,,,/30042016,48420,,,17918,80.04,,,,/30042016,48480,,,17918,79.98,,,,/30042016,48600,,,17918,79.88,,,,/30042016,48660,,,17918,79.80,,,,/30042016,48720,17906,48.77,,,,,,/30042016,48780,,,17918,79.69,,,,/30042016,48840,17906,48.77,,,,,,/30042016,48900,17906,48.77,,,,,,/30042016,48960,,,17918,79.51,,,,/30042016,49020,,,,,,,18494,49.67/30042016,49080,,,,,,,18494,49.67/30042016,49140,,,,,,,18494,49.67/30042016,49260,,,17918,79.24,,,,/30042016,49320,,,,,,,18494,49.71/30042016,49380,,,17918,79.13,,,,/30042016,49440,,,17918,79.08,,,,/30042016,49500,,,17918,79.05,,,,/30042016,49560,17906,48.74,,,,,,/30042016,49620,,,,,,,18494,49.77/30042016,49680,,,17918,78.89,,,,/30042016,49740,,,,,,,18494,49.77/30042016,49860,17906,48.77,,,,,,/30042016,49920,17906,48.74,,,,,,/30042016,49980,,,17918,78.68,,,,/30042016,50040,,,17918,78.60,,,,/30042016,50100,,,17918,78.57,,,,/30042016,50160,,,,,,,18494,49.87/30042016,50220,,,,,,,18494,49.87/30042016,50280,,,17918,78.44,,,,/30042016,50340,,,,,,,18494,49.87/30042016,50400,17906,48.74,,,,,,/30042016,50460,,,,,,,18494,49.90/30042016,50520,,,17918,78.33,,,,/30042016,50580,17906,48.74,,,,,,/30042016,50640,,,,,,,18494,49.93/30042016,50700,17906,48.77,,,,,,/30042016,50820,17906,48.74,,,,,,/30042016,50880,,,,,,,18494,50.00/30042016,50940,,,17918,77.98,,,,/30042016,51000,17906,48.74,,,,,,/30042016,51060,,,,,,,18494,50.00/30042016,51120,,,17918,77.85,,,,/30042016,51180,,,17918,77.82,,,,/30042016,51240,,,,,,,18494,50.03/30042016,51300,,,,,,,18494,50.06/30042016,51360,,,,,,,18494,50.03/30042016,51420,,,17918,77.55,,,,/30042016,51480,,,,,,,18494,50.06/30042016,51540,,,17918,77.42,,,,/30042016,51600,17906,48.77,,,,,,/30042016,51660,,,,,,,18494,50.16/30042016,51720,,,17918,77.20,,,,/30042016,51780,,,,,,,18494,50.16/30042016,51840,,,,,,,18494,50.12/30042016,51900,17906,48.80,,,,,,/30042016,51960,,,17918,76.93,,,,/30042016,52020,,,17918,76.88,,,,/30042016,52080,,,17918,76.80,,,,/30042016,52140,,,,,,,18494,50.09/30042016,52200,17906,48.77,,,,,,/30042016,52260,17906,48.77,,,,,,/30042016,52320,,,17918,76.66,,,,/30042016,52380,,,17918,76.69,,,,/30042016,52500,17906,48.77,,,,,,/30042016,52560,17906,48.77,,,,,,/30042016,52620,17906,48.77,,,,,,/30042016,52680,,,17918,76.66,,,,/30042016,52740,,,17918,76.63,,,,/30042016,52800,,,,,,,18494,50.06/30042016,52860,,,,,,,18494,50.09/30042016,52920,,,,,,,18494,50.06/30042016,52980,17906,48.70,,,,,,/30042016,53040,,,17918,76.66,,,,/30042016,53100,17906,48.70,,,,,,/30042016,53160,17906,48.74,,,,,,/30042016,53220,,,,,,,18494,50.12/30042016,53340,,,,,,,18494,50.19/30042016,53400,17906,48.87,,,,,,/30042016,53460,,,17918,76.66,,,,/30042016,53520,17906,48.96,,,,,,/30042016,53580,,,17918,76.72,,,,/30042016,53640,17906,49.29,,,,,,/30042016,53700,,,17918,76.72,,,,/30042016,53760,,,17918,76.74,,,,/30042016,53820,,,,,,,18494,50.25/30042016,53880,17906,50.32,,,,,,/30042016,53940,,,17918,76.82,,,,/30042016,54000,,,,,,,18494,50.35/30042016,54060,,,,,,,18494,50.41/30042016,54120,,,17918,76.93,,,,/30042016,54180,,,17918,76.93,,,,/30042016,54240,,,,,,,18494,50.64/30042016,54300,,,17918,76.99,,,,/30042016,54360,,,,,,,18494,50.77/30042016,54420,,,17918,77.07,,,,/30042016,54480,,,17918,77.07,,,,/30042016,54540,,,17918,77.12,,,,/30042016,54600,,,17918,77.15,,,,/30042016,54660,,,17918,77.18,,,,/30042016,54720,,,,,,,18494,51.25/30042016,54780,17906,51.92,,,,,,/30042016,54840,,,17918,77.28,,,,/30042016,54900,,,,,,,18494,51.47/30042016,54960,,,17918,77.36,,,,/30042016,55020,,,17918,77.42,,,,/30042016,55140,,,17918,77.47,,,,/30042016,55200,,,17918,77.50,,,,/30042016,55260,,,,,,,18494,51.85/30042016,55320,17906,51.88,,,,,,/30042016,55380,17906,51.85,,,,,,/30042016,55500,,,17918,77.58,,,,/30042016,55560,17906,51.82,,,,,,/30042016,55620,,,17918,77.63,,,,/30042016,55680,,,17918,77.69,,,,/30042016,55740,,,17918,77.69,,,,/30042016,55800,,,,,,,18494,52.23/30042016,55860,17906,51.60,,,,,,/30042016,55920,,,,,,,18494,52.30/30042016,55980,,,,,,,18494,52.30/30042016,56040,,,17918,77.85,,,,/30042016,56100,,,,,,,18494,52.30/30042016,56160,17906,51.37,,,,,,/30042016,56220,17906,51.34,,,,,,/30042016,56280,17906,51.25,,,,,,/30042016,56340,,,17918,77.98,,,,/30042016,56400,17906,51.12,,,,,,/30042016,56400,,,17918,78.04,,,,/30042016,56460,,,17918,78.06,,,,/30042016,56520,17906,51.02,,,,,,/30042016,56580,17906,50.96,,,,,,/30042016,56640,17906,50.89,,,,,,/30042016,56700,,,17918,78.15,,,,/30042016,56760,,,,,,,18494,52.30/30042016,56820,17906,50.77,,,,,,/30042016,56880,,,,,,,18494,52.27/30042016,56940,,,17918,78.25,,,,/30042016,57000,17906,50.64,,,,,,/30042016,57060,17906,50.54,,,,,,/30042016,57120,,,,,,,18494,52.20/30042016,57180,,,,,,,18494,52.17/30042016,57240,,,,,,,18494,52.17/30042016,57300,17906,50.41,,,,,,/30042016,57360,,,,,,,18494,52.11/30042016,57420,,,17918,78.36,,,,/30042016,57480,,,,,,,18494,52.08/30042016,57540,,,,,,,18494,52.04/30042016,57600,,,,,,,18494,52.04/30042016,57660,17906,50.12,,,,,,/30042016,57720,,,17918,78.52,,,,/30042016,57780,,,17918,78.52,,,,/30042016,57840,17906,50.00,,,,,,/30042016,57900,,,17918,78.63,,,,/30042016,57960,17906,49.90,,,,,,/30042016,58020,,,17918,78.71,,,,/30042016,58080,,,,,,,18494,51.95/30042016,58140,17906,49.77,,,,,,/30042016,58200,17906,49.74,,,,,,/30042016,58320,17906,49.64,,,,,,/30042016,58380,17906,49.61,,,,,,/30042016,58440,,,,,,,18494,51.76/30042016,58500,17906,49.48,,,,,,/30042016,58620,17906,49.45,,,,,,/30042016,58680,,,17918,79.05,,,,/30042016,58740,,,,,,,18494,51.60/30042016,58800,,,17918,79.11,,,,/30042016,58860,,,,,,,18494,51.53/30042016,58920,17906,49.22,,,,,,/30042016,58980,,,17918,79.19,,,,/30042016,59100,,,,,,,18494,51.41/30042016,59160,,,,,,,18494,51.37/30042016,59220,,,17918,79.29,,,,/30042016,59280,17906,49.03,,,,,,/30042016,59340,17906,48.93,,,,,,/30042016,59400,,,,,,,18494,51.21/30042016,59460,17906,48.87,,,,,,/30042016,59520,,,17918,79.43,,,,/30042016,59580,17906,48.80,,,,,,/30042016,59640,,,,,,,18494,51.02/30042016,59700,,,17918,79.56,,,,/30042016,59760,,,17918,79.59,,,,/30042016,59820,,,17918,79.61,,,,/30042016,59880,,,17918,79.67,,,,/30042016,59940,,,,,,,18494,50.77/30042016,60000,,,,,,,18494,50.70/30042016,60060,,,17918,79.77,,,,/30042016,60120,,,17918,79.82,,,,/30042016,60180,17906,48.41,,,,,,/30042016,60240,,,17918,79.88,,,,/30042016,60360,17906,48.28,,,,,,/30042016,60420,,,17918,79.96,,,,/30042016,60480,,,,,,,18494,50.25/30042016,60540,,,17918,79.98,,,,/30042016,60600,,,17918,80.04,,,,/30042016,60660,,,17918,80.06,,,,/30042016,60720,,,17918,80.12,,,,/30042016,60780,17906,48.09,,,,,,/30042016,60840,,,17918,80.14,,,,/30042016,60900,,,17918,80.17,,,,/30042016,60960,,,,,,,18494,49.93/30042016,61020,17906,48.02,,,,,,/30042016,61140,,,17918,80.30,,,,/30042016,61200,17906,47.99,,,,,,/30042016,61260,,,,,,,18494,49.93/30042016,61320,17906,48.02,,,,,,/30042016,61380,,,,,,,18494,49.93/30042016,61440,17906,47.99,,,,,,/30042016,61500,,,17918,80.43,,,,/30042016,61560,17906,47.92,,,,,,/30042016,61620,17906,47.89,,,,,,/30042016,61680,,,,,,,18494,49.83/30042016,61740,17906,47.86,,,,,,/30042016,61800,,,17918,80.56,,,,/30042016,61860,,,,,,,18494,49.77/30042016,61920,17906,47.73,,,,,,/30042016,61980,,,17918,80.62,,,,/30042016,62040,17906,47.63,,,,,,/30042016,62100,17906,47.57,,,,,,/30042016,62160,17906,47.50,,,,,,/30042016,62220,,,,,,,18494,49.80/30042016,62280,,,17918,80.56,,,,/30042016,62340,,,17918,80.56,,,,/30042016,62400,,,17918,80.56,,,,/30042016,62460,17906,47.21,,,,,,/30042016,62520,,,,,,,18494,49.96/30042016,62580,,,17918,80.56,,,,/30042016,62640,17906,47.08,,,,,,/30042016,62700,,,17918,80.51,,,,/30042016,62760,,,,,,,18494,50.19/30042016,62820,,,17918,80.56,,,,/30042016,62880,17906,46.95,,,,,,/30042016,62940,,,,,,,18494,50.19/30042016,63000,17906,46.82,,,,,,/30042016,63060,17906,46.82,,,,,,/30042016,63120,,,17918,80.56,,,,/30042016,63180,,,17918,80.59,,,,/30042016,63240,17906,46.72,,,,,,/30042016,63300,,,,,,,18494,49.96/30042016,63360,17906,46.62,,,,,,/30042016,63420,,,,,,,18494,49.90/30042016,63480,,,,,,,18494,49.87/30042016,63540,,,17918,80.54,,,,/30042016,63600,,,,,,,18494,49.80/30042016,63660,,,17918,80.54,,,,/30042016,63720,17906,46.49,,,,,,/30042016,63780,,,17918,80.56,,,,/30042016,63840,,,17918,80.59,,,,/30042016,63900,,,,,,,18494,49.74/30042016,63960,,,17918,80.59,,,,/30042016,64020,17906,46.36,,,,,,/30042016,64080,,,17918,80.56,,,,/30042016,64140,,,17918,80.54,,,,/30042016,64200,,,17918,80.54,,,,/30042016,64260,17906,46.36,,,,,,/30042016,64320,,,,,,,18494,49.67/30042016,64380,,,17918,80.51,,,,/30042016,64440,,,,,,,18494,49.64/30042016,64500,17906,46.19,,,,,,/30042016,64560,,,17918,80.35,,,,/30042016,64620,,,,,,,18494,49.64/30042016,64680,,,,,,,18494,49.61/30042016,64740,,,17918,80.17,,,,/30042016,64800,17906,46.03,,,,,,/30042016,64860,17906,46.03,,,,,,/30042016,64920,17906,45.96,,,,,,/30042016,64980,,,17918,79.82,,,,/30042016,65040,,,,,,,18494,49.61/30042016,65100,17906,45.90,,,,,,/30042016,65160,,,17918,79.59,,,,/30042016,65220,,,17918,79.45,,,,/30042016,65280,,,,,,,18494,49.58/30042016,65340,,,,,,,18494,49.54/30042016,65400,17906,45.77,,,,,,/30042016,65460,,,17918,79.32,,,,/30042016,65520,,,17918,79.24,,,,/30042016,65580,,,,,,,18494,49.54/30042016,65640,,,17918,79.11,,,,/30042016,65700,,,17918,79.03,,,,/30042016,65760,,,,,,,18494,49.58/30042016,65820,17906,45.60,,,,,,/30042016,65880,17906,45.57,,,,,,/30042016,65940,,,,,,,18494,49.54/30042016,66000,,,,,,,18494,49.54/30042016,66060,,,17918,78.60,,,,/30042016,66120,17906,45.53,,,,,,/30042016,66180,17906,45.53,,,,,,/30042016,66240,,,,,,,18494,49.54/30042016,66300,,,17918,78.31,,,,/30042016,66360,,,17918,78.17,,,,/30042016,66420,,,17918,78.06,,,,/30042016,66480,17906,45.50,,,,,,/30042016,66540,17906,45.50,,,,,,/30042016,66600,,,,,,,18494,49.51/30042016,66660,,,,,,,18494,49.48/30042016,66720,,,17918,77.58,,,,/30042016,66780,17906,45.44,,,,,,/30042016,66840,17906,45.40,,,,,,/30042016,66900,,,17918,77.26,,,,/30042016,66960,,,,,,,18494,49.51/30042016,67020,,,17918,77.07,,,,/30042016,67080,,,17918,76.88,,,,/30042016,67140,,,,,,,18494,49.48/30042016,67200,17906,45.14,,,,,,/30042016,67260,,,,,,,18494,49.54/30042016,67320,,,17918,76.47,,,,/30042016,67380,,,17918,76.33,,,,/30042016,67440,,,17918,76.12,,,,/30042016,67500,,,,,,,18494,49.48/30042016,67560,,,,,,,18494,49.45/30042016,67620,,,,,,,18494,49.42/30042016,67680,,,,,,,18494,49.42/30042016,67740,,,17918,75.38,,,,/30042016,67860,,,,,,,18494,49.48/30042016,67920,,,17918,75.08,,,,/30042016,67980,,,,,,,18494,49.42/30042016,68040,,,,,,,18494,49.42/30042016,68100,17906,44.91,,,,,,/30042016,68160,,,,,,,18494,49.35/30042016,68220,17906,44.97,,,,,,/30042016,68280,,,17918,74.33,,,,/30042016,68340,,,17918,74.14,,,,/30042016,68400,17906,44.97,,,,,,/30042016,68460,,,,,,,18494,49.35/30042016,68520,,,,,,,18494,49.32/30042016,68580,17906,44.91,,,,,,/30042016,68640,,,17918,73.75,,,,/30042016,68700,,,17918,73.53,,,,/30042016,68760,,,,,,,18494,49.29/30042016,68820,17906,44.78,,,,,,/30042016,68880,17906,44.74,,,,,,/30042016,68940,,,,,,,18494,49.22/30042016,69000,,,17918,73.20,,,,/30042016,69060,17906,44.64,,,,,,/30042016,69120,,,,,,,18494,49.22/30042016,69180,,,17918,72.92,,,,/30042016,69240,17906,44.58,,,,,,/30042016,69300,,,,,,,18494,49.16/30042016,69360,17906,44.51,,,,,,/30042016,69420,,,17918,72.72,,,,/30042016,69480,,,,,,,18494,49.12/30042016,69540,,,17918,72.67,,,,/30042016,69600,17906,44.44,,,,,,/30042016,69660,17906,44.44,,,,,,/30042016,69720,,,,,,,18494,49.09/30042016,69780,,,17918,72.50,,,,/30042016,69840,,,,,,,18494,49.09/30042016,69900,,,,,,,18494,49.09/30042016,69960,,,,,,,18494,49.09/30042016,70020,,,17918,72.44,,,,/30042016,70140,,,,,,,18494,49.03/30042016,70200,,,,,,,18494,49.03/30042016,70260,,,,,,,18494,49.03/30042016,70320,,,17918,72.19,,,,/30042016,70380,,,17918,72.13,,,,/30042016,70440,17906,44.48,,,,,,/30042016,70500,,,17918,72.02,,,,/30042016,70560,17906,44.51,,,,,,/30042016,70620,17906,44.51,,,,,,/30042016,70680,,,17918,71.91,,,,/30042016,70740,17906,44.51,,,,,,/30042016,70800,17906,44.54,,,,,,/30042016,70860,,,,,,,18494,48.96/30042016,70920,,,17918,71.71,,,,/30042016,70980,,,,,,,18494,48.96/30042016,71040,17906,44.44,,,,,,/30042016,71100,,,,,,,18494,48.93/30042016,71160,17906,44.44,,,,,,/30042016,71220,,,17918,71.57,,,,/30042016,71280,17906,44.44,,,,,,/30042016,71340,17906,44.44,,,,,,/30042016,71460,,,17918,71.57,,,,/30042016,71520,,,17918,71.57,,,,/30042016,71580,,,17918,71.54,,,,/30042016,71640,,,17918,71.57,,,,/30042016,71700,17906,44.48,,,,,,/30042016,71760,17906,44.41,,,,,,/30042016,71820,,,17918,71.57,,,,/30042016,71880,,,,,,,18494,48.90/30042016,71940,,,,,,,18494,48.90/30042016,72000,,,,,,,18494,48.90/30042016,72060,17906,44.15,,,,,,/30042016,72120,,,17918,71.60,,,,/30042016,72180,17906,44.08,,,,,,/30042016,72240,17906,44.05,,,,,,/30042016,72300,,,,,,,18494,48.83/30042016,72360,17906,43.98,,,,,,/30042016,72420,17906,43.98,,,,,,/30042016,72480,17906,43.98,,,,,,/30042016,72540,17906,43.98,,,,,,/30042016,72600,17906,43.98,,,,,,/30042016,72720,,,,,,,18494,48.77/30042016,72780,,,,,,,18494,48.74/30042016,72840,17906,44.05,,,,,,/30042016,72900,,,,,,,18494,48.70/30042016,72960,,,17918,71.60,,,,/30042016,73020,17906,44.15,,,,,,/30042016,73080,,,17918,71.57,,,,/30042016,73140,,,,,,,18494,48.80/30042016,73200,,,,,,,18494,48.77/30042016,73260,17906,44.18,,,,,,/30042016,73320,17906,44.18,,,,,,/30042016,73380,,,,,,,18494,48.77/30042016,73440,,,17918,71.52,,,,/30042016,73500,,,,,,,18494,48.77/30042016,73560,,,,,,,18494,48.77/30042016,73680,,,17918,71.40,,,,/30042016,73740,,,,,,,18494,48.77/30042016,73800,,,17918,71.37,,,,/30042016,73860,,,,,,,18494,48.77/30042016,73920,,,17918,71.35,,,,/30042016,74040,17906,44.18,,,,,,/30042016,74100,,,,,,,18494,48.74/30042016,74160,,,17918,71.29,,,,/30042016,74220,,,17918,71.29,,,,/30042016,74280,17906,44.31,,,,,,/30042016,74340,,,17918,71.26,,,,/30042016,74400,,,,,,,18494,48.77/30042016,74460,,,17918,71.23,,,,/30042016,74520,,,,,,,18494,48.77/30042016,74640,,,,,,,18494,48.80/30042016,74700,,,,,,,18494,48.83/30042016,74760,,,17918,71.26,,,,/30042016,74820,17906,44.41,,,,,,/30042016,74880,,,17918,71.23,,,,/30042016,74940,,,,,,,18494,48.90/30042016,75000,,,,,,,18494,48.90/30042016,75060,,,17918,71.20,,,,/30042016,75120,,,17918,71.20,,,,/30042016,75180,17906,44.18,,,,,,/30042016,75240,,,,,,,18494,48.96/30042016,75300,,,,,,,18494,48.96/30042016,75360,17906,44.18,,,,,,/30042016,75420,,,,,,,18494,48.96/30042016,75480,17906,44.11,,,,,,/30042016,75540,,,17918,71.43,,,,/30042016,75600,,,17918,71.49,,,,/30042016,75660,,,,,,,18494,49.00/30042016,75720,,,17918,71.57,,,,/30042016,75780,17906,44.18,,,,,,/30042016,75840,,,17918,71.60,,,,/30042016,75900,,,,,,,18494,49.03/30042016,75960,,,,,,,18494,49.00/30042016,76080,,,17918,71.80,,,,/30042016,76140,17906,44.44,,,,,,/30042016,76200,,,17918,71.85,,,,/30042016,76260,17906,44.51,,,,,,/30042016,76320,,,17918,71.97,,,,/30042016,76380,,,,,,,18494,49.03/30042016,76440,17906,44.58,,,,,,/30042016,76500,17906,44.64,,,,,,/30042016,76560,,,,,,,18494,49.03/30042016,76620,,,17918,72.13,,,,/30042016,76680,,,17918,72.16,,,,/30042016,76740,17906,44.71,,,,,,/30042016,76800,,,17918,72.22,,,,/30042016,76860,17906,44.74,,,,,,/30042016,76920,,,,,,,18494,49.06/30042016,76980,,,,,,,18494,49.06/30042016,77040,,,,,,,18494,49.09/30042016,77100,,,17918,72.30,,,,/30042016,77160,,,17918,72.33,,,,/30042016,77220,,,,,,,18494,49.09/30042016,77280,,,17918,72.36,,,,/30042016,77340,17906,44.84,,,,,,/30042016,77400,,,,,,,18494,49.09/30042016,77460,17906,44.84,,,,,,/30042016,77520,,,17918,72.41,,,,/30042016,77580,,,,,,,18494,49.12/30042016,77640,,,,,,,18494,49.12/30042016,77700,17906,44.91,,,,,,/30042016,77760,,,,,,,18494,49.16/30042016,77820,,,17918,72.50,,,,/30042016,77880,,,,,,,18494,49.12/30042016,77940,,,,,,,18494,49.12/30042016,78000,,,,,,,18494,49.12/30042016,78120,,,,,,,18494,49.16/30042016,78180,,,,,,,18494,49.12/30042016,78240,17906,45.07,,,,,,/30042016,78300,,,17918,72.64,,,,/30042016,78360,,,17918,72.72,,,,/30042016,78420,17906,45.17,,,,,,/30042016,78480,,,,,,,18494,49.12/30042016,78540,,,,,,,18494,49.12/30042016,78600,,,,,,,18494,49.16/30042016,78660,,,17918,72.81,,,,/30042016,78720,,,17918,72.83,,,,/30042016,78780,,,,,,,18494,49.19/30042016,78840,17906,45.04,,,,,,/30042016,78900,17906,44.97,,,,,,/30042016,78960,17906,44.91,,,,,,/30042016,79020,,,17918,72.92,,,,/30042016,79080,,,,,,,18494,49.19/30042016,79140,,,,,,,18494,49.22/30042016,79200,,,17918,73.00,,,,/30042016,79260,,,17918,73.03,,,,/30042016,79320,,,17918,73.03,,,,/30042016,79380,,,,,,,18494,49.22/30042016,79440,17906,44.71,,,,,,/30042016,79500,,,17918,73.08,,,,/30042016,79560,,,,,,,18494,49.29/30042016,79620,17906,44.74,,,,,,/30042016,79680,17906,44.78,,,,,,/30042016,79740,,,17918,73.17,,,,/30042016,79800,17906,44.78,,,,,,/30042016,79860,,,,,,,18494,49.29/30042016,79920,17906,44.87,,,,,,/30042016,79980,,,,,,,18494,49.29/30042016,80040,,,17918,73.31,,,,/30042016,80100,,,17918,73.31,,,,/30042016,80160,,,17918,73.34,,,,/30042016,80220,,,17918,73.39,,,,/30042016,80280,17906,45.11,,,,,,/30042016,80340,,,,,,,18494,49.29/30042016,80400,,,17918,73.42,,,,/30042016,80460,,,,,,,18494,49.29/30042016,80520,,,,,,,18494,49.29/30042016,80580,17906,45.30,,,,,,/30042016,80640,,,17918,73.53,,,,/30042016,80700,17906,45.37,,,,,,/30042016,80760,,,,,,,18494,49.32/30042016,80820,17906,45.40,,,,,,/30042016,80880,,,,,,,18494,49.35/30042016,81000,,,,,,,18494,49.38/30042016,81000,,,17918,73.70,,,,/30042016,81060,,,,,,,18494,49.35/30042016,81120,,,17918,73.75,,,,/30042016,81180,,,,,,,18494,49.35/30042016,81240,17906,45.30,,,,,,/30042016,81300,17906,45.27,,,,,,/30042016,81360,,,17918,73.86,,,,/30042016,81420,17906,45.24,,,,,,/30042016,81480,,,17918,73.89,,,,/30042016,81600,,,17918,73.95,,,,/30042016,81660,17906,45.01,,,,,,/30042016,81720,,,,,,,18494,49.42/30042016,81780,,,17918,74.03,,,,/30042016,81840,17906,44.97,,,,,,/30042016,81900,,,17918,74.06,,,,/30042016,81960,,,17918,74.08,,,,/30042016,82020,,,17918,74.11,,,,/30042016,82080,17906,44.87,,,,,,/30042016,82140,17906,44.91,,,,,,/30042016,82200,,,,,,,18494,49.54/30042016,82260,17906,44.84,,,,,,/30042016,82320,,,17918,74.20,,,,/30042016,82380,,,,,,,18494,49.58/30042016,82440,17906,44.84,,,,,,/30042016,82500,,,,,,,18494,49.58/30042016,82560,17906,44.84,,,,,,/30042016,82620,,,17918,74.33,,,,/30042016,82680,17906,44.84,,,,,,/30042016,82740,17906,44.84,,,,,,/30042016,82800,17906,44.87,,,,,,/30042016,82860,,,17918,74.42,,,,/30042016,82920,,,,,,,18494,49.61/30042016,82980,,,17918,74.47,,,,/30042016,83040,17906,44.84,,,,,,/30042016,83100,,,,,,,18494,49.61/30042016,83160,,,17918,74.53,,,,/30042016,83220,,,,,,,18494,49.61/30042016,83280,17906,44.87,,,,,,/30042016,83340,,,,,,,18494,49.64/30042016,83400,17906,44.91,,,,,,/30042016,83460,,,17918,74.69,,,,/30042016,83580,,,,,,,18494,49.16/30042016,83640,17906,44.97,,,,,,/30042016,83700,,,17918,74.86,,,,/30042016,83760,,,17918,74.91,,,,/30042016,83820,,,,,,,18494,48.70/30042016,83880,,,17918,74.99,,,,/30042016,83940,17906,45.11,,,,,,/30042016,84000,,,,,,,18494,48.51/30042016,84060,17906,45.11,,,,,,/30042016,84120,,,,,,,18494,48.41/30042016,84180,17906,45.11,,,,,,/30042016,84240,,,17918,75.24,,,,/30042016,84300,17906,45.14,,,,,,/30042016,84360,,,17918,75.32,,,,/30042016,84420,17906,45.17,,,,,,/30042016,84480,17906,45.17,,,,,,/30042016,84540,17906,45.17,,,,,,/30042016,84600,,,17918,75.49,,,,/30042016,84660,17906,45.17,,,,,,/30042016,84720,,,,,,,18494,48.05/30042016,84780,,,,,,,18494,48.02/30042016,84840,,,17918,75.63,,,,/30042016,84900,,,17918,75.65,,,,/30042016,84960,,,17918,75.68,,,,/30042016,85020,,,,,,,18494,47.92/30042016,85080,,,17918,75.73,,,,/30042016,85140,,,,,,,18494,47.89/30042016,85200,17906,45.24,,,,,,/30042016,85260,,,,,,,18494,47.86/30042016,85320,,,,,,,18494,47.86/30042016,85380,,,17918,75.87,,,,/30042016,85440,,,,,,,18494,47.83/30042016,85500,,,,,,,18494,47.83/30042016,85560,,,17918,75.98,,,,/30042016,85620,,,17918,76.01,,,,/30042016,85680,,,17918,76.01,,,,/30042016,85740,17906,45.27,,,,,,/30042016,85800,,,,,,,18494,47.73/30042016,85860,,,,,,,18494,47.73/30042016,85920,,,17918,76.12,,,,/30042016,85980,,,17918,76.14,,,,/30042016,86040,17906,45.24,,,,,,/30042016,86100,17906,45.24,,,,,,/30042016,86160,,,17918,76.25,,,,/30042016,86220,17906,45.24,,,,,,/30042016,86280,,,,,,,18494,47.73/30042016,86340,17906,45.24,,,,,,/