30042015,0,,,,,17890,,,/30042015,60,,,17918,71.80,,,,/30042015,120,,,17918,71.83,,,,/30042015,180,,,,,17890,,,/30042015,240,,,,,17890,,,/30042015,300,,,,,,,18494,51.12/30042015,360,,,17918,72.13,,,,/30042015,420,17906,50.32,,,,,,/30042015,480,,,,,,,18494,51.09/30042015,540,,,,,,,18494,51.05/30042015,600,,,17918,72.27,,,,/30042015,660,17906,50.28,,,,,,/30042015,720,17906,50.25,,,,,,/30042015,780,,,,,,,18494,51.02/30042015,840,,,17918,72.53,,,,/30042015,900,,,,,17890,,,/30042015,960,,,,,17890,,,/30042015,1020,17906,50.25,,,,,,/30042015,1080,17906,50.22,,,,,,/30042015,1140,17906,50.22,,,,,,/30042015,1200,,,,,,,18494,50.96/30042015,1260,,,,,17890,,,/30042015,1320,,,,,,,18494,50.96/30042015,1380,,,17918,72.92,,,,/30042015,1440,,,,,,,18494,50.96/30042015,1500,,,,,17890,,,/30042015,1560,,,,,,,18494,50.93/30042015,1620,17906,50.16,,,,,,/30042015,1680,,,,,,,18494,50.93/30042015,1740,17906,50.12,,,,,,/30042015,1800,,,,,17890,,,/30042015,1860,,,17918,73.31,,,,/30042015,1920,17906,50.12,,,,,,/30042015,1980,,,17918,73.53,,,,/30042015,2040,,,,,,,18494,50.83/30042015,2100,,,,,17890,,,/30042015,2160,,,,,17890,,,/30042015,2220,,,17918,73.70,,,,/30042015,2280,,,17918,73.75,,,,/30042015,2340,17906,50.06,,,,,,/30042015,2400,,,,,17890,,,/30042015,2460,,,,,,,18494,50.83/30042015,2520,17906,50.06,,,,,,/30042015,2580,,,,,17890,,,/30042015,2640,,,,,17890,,,/30042015,2700,,,17918,74.08,,,,/30042015,2760,,,,,17890,,,/30042015,2820,,,,,17890,,,/30042015,2880,,,17918,74.14,,,,/30042015,2940,,,,,17890,,,/30042015,3000,17906,49.93,,,,,,/30042015,3060,,,17918,74.39,,,,/30042015,3120,,,,,,,18494,50.77/30042015,3180,,,,,17890,,,/30042015,3240,,,,,,,18494,50.77/30042015,3300,,,17918,74.66,,,,/30042015,3360,,,17918,74.69,,,,/30042015,3420,17906,49.90,,,,,,/30042015,3480,,,17918,74.75,,,,/30042015,3540,,,,,,,18494,50.70/30042015,3600,,,,,17890,,,/30042015,3660,,,,,,,18494,50.73/30042015,3720,17906,49.87,,,,,,/30042015,3780,,,,,,,18494,50.73/30042015,3840,,,,,,,18494,50.70/30042015,3900,17906,49.83,,,,,,/30042015,3960,,,,,,,18494,50.70/30042015,4020,,,17918,75.16,,,,/30042015,4080,,,17918,75.16,,,,/30042015,4140,17906,49.80,,,,,,/30042015,4200,,,,,17890,,,/30042015,4260,,,,,,,18494,50.70/30042015,4320,,,,,17890,,,/30042015,4380,17906,49.80,,,,,,/30042015,4440,17906,49.77,,,,,,/30042015,4500,,,,,,,18494,50.70/30042015,4560,17906,49.77,,,,,,/30042015,4680,17906,49.74,,,,,,/30042015,4740,,,,,17890,,,/30042015,4800,,,,,,,18494,50.73/30042015,4860,17906,49.74,,,,,,/30042015,4920,,,,,17890,,,/30042015,4980,17906,49.74,,,,,,/30042015,5040,,,,,,,18494,50.70/30042015,5100,,,,,,,18494,50.70/30042015,5160,,,,,,,18494,50.70/30042015,5220,,,17918,75.93,,,,/30042015,5280,,,,,17890,,,/30042015,5340,,,,,17890,,,/30042015,5400,,,,,,,18494,50.70/30042015,5460,,,17918,76.12,,,,/30042015,5520,,,,,17890,,,/30042015,5580,17906,49.71,,,,,,/30042015,5640,,,17918,76.20,,,,/30042015,5700,,,17918,76.23,,,,/30042015,5760,,,,,17890,,,/30042015,5820,,,,,,,18494,50.70/30042015,5880,,,,,17890,,,/30042015,5940,17906,49.71,,,,,,/30042015,6000,,,,,,,18494,50.70/30042015,6060,,,,,,,18494,50.70/30042015,6120,17906,49.71,,,,,,/30042015,6180,,,,,,,18494,50.70/30042015,6240,17906,49.71,,,,,,/30042015,6300,17906,49.67,,,,,,/30042015,6360,17906,49.71,,,,,,/30042015,6420,,,17918,76.63,,,,/30042015,6480,17906,49.71,,,,,,/30042015,6540,,,,,,,18494,50.70/30042015,6600,17906,49.67,,,,,,/30042015,6660,,,17918,76.80,,,,/30042015,6720,,,,,17890,,,/30042015,6780,,,,,17890,,,/30042015,6840,,,,,,,18494,50.70/30042015,6900,,,,,,,18494,50.70/30042015,6960,,,,,17890,,,/30042015,7020,,,,,17890,,,/30042015,7080,,,,,,,18494,50.70/30042015,7140,17906,49.71,,,,,,/30042015,7200,,,,,,,18494,50.73/30042015,7260,17906,49.67,,,,,,/30042015,7320,,,17918,77.20,,,,/30042015,7380,,,,,,,18494,50.73/30042015,7440,,,,,17890,,,/30042015,7500,,,,,17890,,,/30042015,7560,,,,,,,18494,50.73/30042015,7620,,,17918,77.36,,,,/30042015,7680,,,,,,,18494,50.73/30042015,7740,17906,49.67,,,,,,/30042015,7800,17906,49.71,,,,,,/30042015,7860,17906,49.71,,,,,,/30042015,7920,,,,,17890,,,/30042015,7980,,,17918,77.47,,,,/30042015,8040,,,,,,,18494,50.73/30042015,8100,,,,,,,18494,50.73/30042015,8160,,,17918,77.72,,,,/30042015,8220,17906,49.67,,,,,,/30042015,8280,17906,49.67,,,,,,/30042015,8340,,,17918,77.77,,,,/30042015,8400,,,,,,,18494,50.73/30042015,8460,,,,,17890,,,/30042015,8520,17906,49.67,,,,,,/30042015,8580,,,,,17890,,,/30042015,8640,,,,,17890,,,/30042015,8700,,,17918,78.01,,,,/30042015,8760,17906,49.67,,,,,,/30042015,8820,,,,,17890,,,/30042015,8880,,,,,,,18494,50.73/30042015,8940,,,,,17890,,,/30042015,9000,,,,,,,18494,50.73/30042015,9060,,,17918,78.15,,,,/30042015,9120,17906,49.64,,,,,,/30042015,9180,17906,49.64,,,,,,/30042015,9240,,,,,,,18494,50.77/30042015,9300,,,,,,,18494,50.73/30042015,9360,,,,,,,18494,50.77/30042015,9420,,,,,17890,,,/30042015,9480,17906,49.61,,,,,,/30042015,9540,,,,,,,18494,50.77/30042015,9600,17906,49.61,,,,,,/30042015,9660,17906,49.64,,,,,,/30042015,9720,,,,,17890,,,/30042015,9780,17906,49.64,,,,,,/30042015,9840,,,,,17890,,,/30042015,9900,17906,49.61,,,,,,/30042015,9960,,,,,17890,,,/30042015,10020,,,,,17890,,,/30042015,10080,,,,,,,18494,50.80/30042015,10140,,,,,17890,,,/30042015,10200,,,,,17890,,,/30042015,10260,,,,,17890,,,/30042015,10320,,,,,,,18494,50.80/30042015,10380,,,,,,,18494,50.77/30042015,10440,,,17918,78.84,,,,/30042015,10500,,,,,17890,,,/30042015,10560,,,,,17890,,,/30042015,10620,17906,49.64,,,,,,/30042015,10680,,,17918,78.95,,,,/30042015,10740,,,,,,,18494,50.77/30042015,10800,,,,,17890,,,/30042015,10860,,,,,17890,,,/30042015,10920,17906,49.67,,,,,,/30042015,10980,17906,49.67,,,,,,/30042015,11040,,,17918,79.08,,,,/30042015,11100,,,17918,79.08,,,,/30042015,11160,,,,,17890,,,/30042015,11220,,,17918,79.11,,,,/30042015,11280,17906,49.71,,,,,,/30042015,11340,,,,,17890,,,/30042015,11400,,,,,,,18494,50.93/30042015,11460,,,17918,79.19,,,,/30042015,11520,,,17918,79.21,,,,/30042015,11580,,,,,,,18494,50.99/30042015,11700,,,17918,79.24,,,,/30042015,11760,17906,49.80,,,,,,/30042015,11820,17906,49.80,,,,,,/30042015,11880,,,17918,79.29,,,,/30042015,11940,17906,49.80,,,,,,/30042015,12000,,,,,,,18494,51.09/30042015,12060,,,17918,79.32,,,,/30042015,12120,,,17918,79.35,,,,/30042015,12180,,,17918,79.40,,,,/30042015,12240,17906,49.87,,,,,,/30042015,12300,,,,,17890,,,/30042015,12360,,,17918,79.40,,,,/30042015,12420,17906,49.90,,,,,,/30042015,12480,,,,,,,18494,51.21/30042015,12540,17906,49.90,,,,,,/30042015,12600,,,17918,79.48,,,,/30042015,12660,,,,,,,18494,51.21/30042015,12720,,,17918,79.51,,,,/30042015,12780,17906,49.93,,,,,,/30042015,12840,17906,49.93,,,,,,/30042015,12900,,,17918,79.56,,,,/30042015,12960,,,,,,,18494,51.25/30042015,13020,,,17918,79.61,,,,/30042015,13080,,,,,,,18494,51.28/30042015,13140,17906,49.93,,,,,,/30042015,13200,,,17918,79.67,,,,/30042015,13260,,,17918,79.72,,,,/30042015,13320,17906,49.93,,,,,,/30042015,13380,,,17918,79.72,,,,/30042015,13440,,,,,17890,,,/30042015,13500,17906,49.96,,,,,,/30042015,13560,,,,,,,18494,51.28/30042015,13620,17906,49.96,,,,,,/30042015,13680,,,,,17890,,,/30042015,13740,17906,50.00,,,,,,/30042015,13800,17906,50.00,,,,,,/30042015,13860,,,17918,79.88,,,,/30042015,13920,17906,49.96,,,,,,/30042015,13980,,,17918,79.93,,,,/30042015,14040,17906,49.96,,,,,,/30042015,14100,,,17918,79.98,,,,/30042015,14160,17906,50.00,,,,,,/30042015,14220,,,,,17890,,,/30042015,14280,,,,,17890,,,/30042015,14340,17906,50.00,,,,,,/30042015,14400,17906,50.00,,,,,,/30042015,14460,17906,50.00,,,,,,/30042015,14520,,,,,17890,,,/30042015,14580,,,,,,,18494,51.31/30042015,14640,,,17918,80.14,,,,/30042015,14700,17906,50.00,,,,,,/30042015,14760,,,17918,80.14,,,,/30042015,14820,,,,,17890,,,/30042015,14880,,,17918,80.20,,,,/30042015,14940,,,,,,,18494,51.31/30042015,15000,,,,,,,18494,51.28/30042015,15060,17906,49.96,,,,,,/30042015,15120,,,17918,80.25,,,,/30042015,15180,,,17918,80.27,,,,/30042015,15240,17906,49.96,,,,,,/30042015,15300,,,17918,80.33,,,,/30042015,15360,,,17918,80.35,,,,/30042015,15420,,,,,,,18494,51.31/30042015,15480,,,,,,,18494,51.31/30042015,15540,17906,49.96,,,,,,/30042015,15600,,,,,17890,,,/30042015,15660,,,17918,80.41,,,,/30042015,15720,,,,,,,18494,51.34/30042015,15780,,,,,,,18494,51.34/30042015,15840,,,,,,,18494,51.31/30042015,15900,17906,49.96,,,,,,/30042015,15960,,,17918,80.51,,,,/30042015,16020,,,,,17890,,,/30042015,16080,,,17918,80.54,,,,/30042015,16140,,,17918,80.54,,,,/30042015,16200,17906,49.96,,,,,,/30042015,16260,,,,,17890,,,/30042015,16320,,,,,17890,,,/30042015,16380,,,,,17890,,,/30042015,16440,,,,,,,18494,51.34/30042015,16500,,,,,,,18494,51.34/30042015,16560,17906,50.00,,,,,,/30042015,16620,,,,,17890,,,/30042015,16680,,,,,,,18494,51.34/30042015,16740,,,17918,80.67,,,,/30042015,16800,,,,,17890,,,/30042015,16860,,,,,,,18494,51.34/30042015,16920,,,,,17890,,,/30042015,16980,17906,50.00,,,,,,/30042015,17040,,,17918,80.75,,,,/30042015,17100,,,17918,80.77,,,,/30042015,17160,,,,,17890,,,/30042015,17220,,,,,,,18494,51.34/30042015,17280,,,17918,80.77,,,,/30042015,17340,,,,,17890,,,/30042015,17400,,,,,17890,,,/30042015,17460,,,,,17890,,,/30042015,17520,,,,,17890,,,/30042015,17580,,,17918,80.85,,,,/30042015,17640,17906,50.00,,,,,,/30042015,17700,,,17918,80.93,,,,/30042015,17760,,,,,17890,,,/30042015,17880,,,17918,80.98,,,,/30042015,17940,,,17918,80.93,,,,/30042015,18000,17906,49.96,,,,,,/30042015,18060,17906,49.96,,,,,,/30042015,18120,,,,,17890,,,/30042015,18180,,,,,,,18494,51.34/30042015,18240,,,17918,81.06,,,,/30042015,18300,,,17918,81.12,,,,/30042015,18360,17906,50.00,,,,,,/30042015,18420,17906,50.00,,,,,,/30042015,18480,,,,,17890,,,/30042015,18540,17906,49.96,,,,,,/30042015,18600,,,17918,81.19,,,,/30042015,18660,,,17918,81.19,,,,/30042015,18720,17906,50.00,,,,,,/30042015,18780,,,,,,,18494,51.34/30042015,18840,,,,,17890,,,/30042015,18900,17906,50.00,,,,,,/30042015,18960,,,,,17890,,,/30042015,19020,,,,,,,18494,51.34/30042015,19080,,,,,,,18494,51.34/30042015,19140,,,17918,81.35,,,,/30042015,19200,,,,,17890,,,/30042015,19260,,,,,,,18494,51.34/30042015,19320,,,,,17890,,,/30042015,19380,17906,50.00,,,,,,/30042015,19440,,,17918,81.43,,,,/30042015,19500,,,,,17890,,,/30042015,19560,17906,50.00,,,,,,/30042015,19620,,,17918,81.53,,,,/30042015,19680,,,,,,,18494,51.31/30042015,19740,17906,49.96,,,,,,/30042015,19800,17906,49.96,,,,,,/30042015,19860,,,17918,81.61,,,,/30042015,19920,,,,,17890,,,/30042015,19980,17906,49.96,,,,,,/30042015,20040,,,17918,81.64,,,,/30042015,20100,,,,,17890,,,/30042015,20160,,,17918,81.67,,,,/30042015,20220,,,,,,,18494,51.34/30042015,20280,17906,49.96,,,,,,/30042015,20340,,,17918,81.69,,,,/30042015,20400,,,,,17890,,,/30042015,20460,17906,50.00,,,,,,/30042015,20520,17906,49.96,,,,,,/30042015,20580,,,17918,81.77,,,,/30042015,20640,,,,,,,18494,51.34/30042015,20700,,,17918,81.80,,,,/30042015,20760,17906,50.00,,,,,,/30042015,20820,,,,,17890,,,/30042015,20880,,,,,17890,,,/30042015,20940,17906,50.00,,,,,,/30042015,21000,,,,,,,18494,51.34/30042015,21060,,,17918,81.93,,,,/30042015,21120,17906,50.00,,,,,,/30042015,21180,,,,,,,18494,51.34/30042015,21240,17906,50.00,,,,,,/30042015,21300,,,,,,,18494,51.34/30042015,21360,17906,50.00,,,,,,/30042015,21420,,,,,,,18494,51.37/30042015,21480,,,,,,,18494,51.34/30042015,21540,17906,50.00,,,,,,/30042015,21600,17906,50.00,,,,,,/30042015,21660,,,17918,82.03,,,,/30042015,21720,,,17918,82.03,,,,/30042015,21780,17906,50.03,,,,,,/30042015,21840,,,,,17890,,,/30042015,21900,,,,,17890,,,/30042015,21960,,,,,17890,,,/30042015,22020,17906,50.00,,,,,,/30042015,22080,17906,50.03,,,,,,/30042015,22140,,,17918,82.16,,,,/30042015,22200,17906,50.03,,,,,,/30042015,22260,,,17918,82.21,,,,/30042015,22320,,,17918,82.24,,,,/30042015,22380,,,,,,,18494,51.34/30042015,22440,,,,,17890,,,/30042015,22500,17906,50.03,,,,,,/30042015,22560,17906,50.03,,,,,,/30042015,22620,,,17918,82.29,,,,/30042015,22680,,,17918,82.34,,,,/30042015,22740,,,,,,,18494,51.34/30042015,22800,,,,,17890,,,/30042015,22860,,,,,17890,,,/30042015,22920,,,,,17890,,,/30042015,22980,,,17918,82.39,,,,/30042015,23040,,,,,17890,,,/30042015,23100,,,17918,82.45,,,,/30042015,23160,,,,,,,18494,51.37/30042015,23220,17906,50.06,,,,,,/30042015,23280,,,,,,,18494,51.34/30042015,23340,,,,,17890,,,/30042015,23400,,,17918,82.50,,,,/30042015,23400,17906,50.03,,,,,,/30042015,23460,,,,,,,18494,51.34/30042015,23520,,,,,17890,,,/30042015,23580,,,17918,82.60,,,,/30042015,23640,,,17918,82.60,,,,/30042015,23700,,,,,17890,,,/30042015,23760,,,,,,,18494,51.34/30042015,23820,,,,,17890,,,/30042015,23880,,,17918,82.68,,,,/30042015,23940,,,17918,82.70,,,,/30042015,24000,,,17918,82.73,,,,/30042015,24060,,,17918,82.76,,,,/30042015,24120,,,17918,82.78,,,,/30042015,24180,,,,,17890,,,/30042015,24240,,,17918,82.83,,,,/30042015,24300,,,,,17890,,,/30042015,24420,17906,50.09,,,,,,/30042015,24480,,,,,17890,,,/30042015,24540,,,17918,82.91,,,,/30042015,24600,,,17918,82.94,,,,/30042015,24660,,,,,17890,,,/30042015,24720,17906,50.09,,,,,,/30042015,24780,,,,,,,18494,51.34/30042015,24840,17906,50.09,,,,,,/30042015,24900,17906,50.06,,,,,,/30042015,24960,,,17918,83.04,,,,/30042015,25020,17906,50.06,,,,,,/30042015,25080,17906,50.06,,,,,,/30042015,25140,,,,,,,18494,51.34/30042015,25200,,,,,,,18494,51.37/30042015,25260,17906,50.06,,,,,,/30042015,25320,,,,,,,18494,51.37/30042015,25380,17906,50.06,,,,,,/30042015,25440,,,,,17890,,,/30042015,25500,,,,,,,18494,51.34/30042015,25560,,,17918,83.22,,,,/30042015,25620,,,17918,83.22,,,,/30042015,25680,,,,,,,18494,51.34/30042015,25740,,,17918,83.27,,,,/30042015,25800,,,,,17890,,,/30042015,25860,,,,,17890,,,/30042015,25920,17906,50.06,,,,,,/30042015,25980,,,17918,83.32,,,,/30042015,26040,17906,50.06,,,,,,/30042015,26100,17906,50.06,,,,,,/30042015,26160,,,17918,83.37,,,,/30042015,26220,,,,,,,18494,51.37/30042015,26280,17906,50.06,,,,,,/30042015,26340,,,,,17890,,,/30042015,26400,,,17918,83.48,,,,/30042015,26460,17906,50.06,,,,,,/30042015,26520,,,17918,83.48,,,,/30042015,26580,,,,,,,18494,51.37/30042015,26640,,,17918,83.50,,,,/30042015,26700,,,,,,,18494,51.34/30042015,26760,,,17918,83.53,,,,/30042015,26820,,,,,17890,,,/30042015,26880,17906,50.09,,,,,,/30042015,26940,,,17918,83.58,,,,/30042015,27000,,,17918,83.63,,,,/30042015,27060,,,17918,83.63,,,,/30042015,27120,,,17918,83.63,,,,/30042015,27180,,,,,,,18494,51.37/30042015,27240,,,,,,,18494,51.37/30042015,27300,,,17918,83.66,,,,/30042015,27360,,,,,,,18494,51.37/30042015,27420,,,,,,,18494,51.37/30042015,27480,,,17918,83.76,,,,/30042015,27540,,,17918,83.76,,,,/30042015,27600,,,,,17890,,,/30042015,27660,,,,,17890,,,/30042015,27720,,,,,17890,,,/30042015,27780,,,,,,,18494,51.37/30042015,27840,,,,,,,18494,51.34/30042015,27900,,,17918,83.86,,,,/30042015,27960,,,,,17890,,,/30042015,28020,17906,50.12,,,,,,/30042015,28080,,,,,17890,,,/30042015,28140,,,,,17890,,,/30042015,28200,,,,,17890,,,/30042015,28260,17906,50.12,,,,,,/30042015,28320,,,,,17890,,,/30042015,28380,17906,50.12,,,,,,/30042015,28440,,,17918,84.04,,,,/30042015,28500,17906,50.12,,,,,,/30042015,28560,,,,,,,18494,51.37/30042015,28620,,,,,17890,,,/30042015,28680,,,,,17890,,,/30042015,28740,17906,50.12,,,,,,/30042015,28800,17906,50.12,,,,,,/30042015,28860,17906,50.12,,,,,,/30042015,28920,,,17918,84.17,,,,/30042015,28980,,,,,,,18494,51.37/30042015,29040,,,17918,84.25,,,,/30042015,29100,,,17918,84.27,,,,/30042015,29160,,,17918,84.30,,,,/30042015,29220,,,,,,,18494,51.37/30042015,29280,,,,,,,18494,51.37/30042015,29340,,,,,,,18494,51.37/30042015,29400,,,17918,84.37,,,,/30042015,29460,17906,50.12,,,,,,/30042015,29520,,,,,17890,,,/30042015,29580,,,,,,,18494,51.34/30042015,29640,,,,,17890,,,/30042015,29700,,,17918,84.45,,,,/30042015,29760,,,17918,84.50,,,,/30042015,29820,,,,,17890,,,/30042015,29880,17906,50.12,,,,,,/30042015,29940,,,,,,,18494,51.37/30042015,30000,,,,,,,18494,51.34/30042015,30060,,,,,,,18494,51.34/30042015,30120,,,,,17890,,,/30042015,30180,17906,50.12,,,,,,/30042015,30240,,,,,,,18494,51.34/30042015,30300,17906,50.12,,,,,,/30042015,30360,17906,50.16,,,,,,/30042015,30420,,,,,17890,,,/30042015,30480,,,,,17890,,,/30042015,30540,,,,,,,18494,51.34/30042015,30600,,,17918,84.78,,,,/30042015,30660,,,,,17890,,,/30042015,30720,,,,,,,18494,51.34/30042015,30780,,,17918,84.83,,,,/30042015,30840,17906,50.19,,,,,,/30042015,30900,,,,,17890,,,/30042015,30960,,,,,17890,,,/30042015,31020,17906,50.19,,,,,,/30042015,31080,,,17918,84.91,,,,/30042015,31140,,,,,17890,,,/30042015,31200,,,,,,,18494,51.41/30042015,31260,,,,,,,18494,51.41/30042015,31320,,,17918,85.01,,,,/30042015,31380,,,,,17890,,,/30042015,31440,,,,,17890,,,/30042015,31500,17906,50.32,,,,,,/30042015,31560,,,17918,85.06,,,,/30042015,31620,17906,50.35,,,,,,/30042015,31680,,,,,17890,,,/30042015,31740,17906,50.38,,,,,,/30042015,31800,17906,50.38,,,,,,/30042015,31860,,,17918,85.16,,,,/30042015,31920,,,,,17890,,,/30042015,31980,17906,50.41,,,,,,/30042015,32040,,,,,17890,,,/30042015,32100,,,17918,85.26,,,,/30042015,32160,,,17918,85.26,,,,/30042015,32220,,,,,17890,,,/30042015,32280,,,17918,85.26,,,,/30042015,32340,17906,50.51,,,,,,/30042015,32400,17906,50.51,,,,,,/30042015,32460,,,,,,,18494,51.73/30042015,32520,,,17918,85.31,,,,/30042015,32580,17906,50.51,,,,,,/30042015,32640,,,,,,,18494,51.73/30042015,32700,,,,,17890,,,/30042015,32760,,,,,17890,,,/30042015,32820,,,,,17890,,,/30042015,32880,17906,50.57,,,,,,/30042015,32940,17906,50.57,,,,,,/30042015,33000,,,,,17890,,,/30042015,33060,,,,,17890,,,/30042015,33120,,,,,17890,,,/30042015,33180,,,,,17890,,,/30042015,33240,,,,,17890,,,/30042015,33300,17906,50.61,,,,,,/30042015,33360,,,,,17890,,,/30042015,33420,,,17918,85.49,,,,/30042015,33480,,,17918,85.52,,,,/30042015,33540,,,,,,,18494,51.82/30042015,33600,,,,,17890,,,/30042015,33660,17906,50.64,,,,,,/30042015,33720,,,,,,,18494,51.85/30042015,33780,17906,50.64,,,,,,/30042015,33840,,,17918,85.59,,,,/30042015,33900,,,17918,85.62,,,,/30042015,33960,,,17918,85.64,,,,/30042015,34020,,,,,17890,,,/30042015,34080,17906,50.70,,,,,,/30042015,34140,,,,,,,18494,52.23/30042015,34200,,,,,,,18494,52.55/30042015,34260,17906,50.67,,,,,,/30042015,34320,,,,,,,18494,52.77/30042015,34380,,,,,17890,,,/30042015,34440,,,,,17890,,,/30042015,34500,17906,50.70,,,,,,/30042015,34560,,,,,,,18494,53.56/30042015,34620,,,,,17890,,,/30042015,34680,17906,50.70,,,,,,/30042015,34740,17906,50.73,,,,,,/30042015,34800,17906,50.77,,,,,,/30042015,34860,,,,,,,18494,54.13/30042015,34920,17906,50.77,,,,,,/30042015,34980,17906,50.73,,,,,,/30042015,35040,,,,,,,18494,54.07/30042015,35100,17906,50.77,,,,,,/30042015,35160,17906,50.77,,,,,,/30042015,35220,17906,50.77,,,,,,/30042015,35280,,,,,17890,,,/30042015,35340,,,,,,,18494,54.10/30042015,35400,,,17918,85.84,,,,/30042015,35460,,,17918,85.87,,,,/30042015,35520,,,17918,85.89,,,,/30042015,35580,,,,,,,18494,53.85/30042015,35640,17906,50.83,,,,,,/30042015,35640,,,17918,85.97,,,,/30042015,35700,17906,50.86,,,,,,/30042015,35760,17906,50.83,,,,,,/30042015,35820,17906,50.83,,,,,,/30042015,35880,,,,,,,18494,53.94/30042015,35940,,,,,,,18494,53.94/30042015,36000,,,,,17890,,,/30042015,36060,,,,,17890,,,/30042015,36120,17906,50.93,,,,,,/30042015,36180,17906,50.93,,,,,,/30042015,36240,,,,,,,18494,53.85/30042015,36300,,,17918,86.17,,,,/30042015,36360,,,,,,,18494,53.85/30042015,36420,,,,,17890,,,/30042015,36480,,,,,17890,,,/30042015,36540,17906,51.09,,,,,,/30042015,36600,,,17918,86.17,,,,/30042015,36660,17906,51.15,,,,,,/30042015,36720,,,,,17890,,,/30042015,36780,,,,,,,18494,55.67/30042015,36840,17906,51.25,,,,,,/30042015,36900,,,,,,,18494,56.04/30042015,36960,,,,,17890,,,/30042015,37020,,,,,17890,,,/30042015,37080,,,,,17890,,,/30042015,37140,,,,,,,18494,57.06/30042015,37200,,,17918,86.37,,,,/30042015,37260,17906,51.37,,,,,,/30042015,37320,,,,,17890,,,/30042015,37380,,,,,,,18494,56.26/30042015,37440,,,17918,86.47,,,,/30042015,37500,,,,,17890,,,/30042015,37560,,,,,,,18494,55.79/30042015,37620,,,,,17890,,,/30042015,37680,,,17918,86.57,,,,/30042015,37740,,,,,17890,,,/30042015,37800,,,17918,86.60,,,,/30042015,37860,17906,51.53,,,,,,/30042015,37920,,,,,,,18494,55.26/30042015,37980,,,17918,86.65,,,,/30042015,38040,,,,,,,18494,55.17/30042015,38100,,,,,17890,,,/30042015,38160,,,,,17890,,,/30042015,38220,,,,,17890,,,/30042015,38280,,,,,,,18494,55.01/30042015,38340,,,,,17890,,,/30042015,38400,17906,51.60,,,,,,/30042015,38460,,,,,17890,,,/30042015,38520,,,,,17890,,,/30042015,38580,,,,,17890,,,/30042015,38640,17906,51.66,,,,,,/30042015,38700,,,,,17890,,,/30042015,38760,,,,,,,18494,55.01/30042015,38820,,,,,,,18494,55.01/30042015,38880,,,,,,,18494,55.01/30042015,38940,,,,,,,18494,54.95/30042015,39000,,,17918,86.92,,,,/30042015,39060,,,,,17890,,,/30042015,39120,,,17918,86.95,,,,/30042015,39180,17906,51.88,,,,,,/30042015,39240,,,17918,87.05,,,,/30042015,39300,,,17918,87.07,,,,/30042015,39360,,,17918,87.10,,,,/30042015,39420,,,,,,,18494,54.57/30042015,39480,,,,,,,18494,54.45/30042015,39540,,,,,17890,,,/30042015,39600,,,17918,87.15,,,,/30042015,39660,17906,52.01,,,,,,/30042015,39720,,,,,,,18494,54.10/30042015,39780,,,,,,,18494,53.97/30042015,39840,17906,52.04,,,,,,/30042015,39900,,,17918,87.22,,,,/30042015,39960,,,,,,,18494,53.72/30042015,40020,,,17918,87.20,,,,/30042015,40080,,,17918,87.24,,,,/30042015,40140,,,17918,87.27,,,,/30042015,40200,,,,,17890,,,/30042015,40260,17906,52.11,,,,,,/30042015,40320,,,,,17890,,,/30042015,40380,,,,,17890,,,/30042015,40440,,,,,17890,,,/30042015,40500,,,17918,87.29,,,,/30042015,40560,,,,,,,18494,53.34/30042015,40620,,,17918,87.32,,,,/30042015,40680,17906,52.14,,,,,,/30042015,40740,17906,52.17,,,,,,/30042015,40800,,,17918,87.34,,,,/30042015,40860,17906,52.20,,,,,,/30042015,40920,,,,,,,18494,53.12/30042015,40980,17906,52.23,,,,,,/30042015,41040,17906,52.23,,,,,,/30042015,41100,17906,52.23,,,,,,/30042015,41160,,,17918,87.22,,,,/30042015,41280,17906,52.23,,,,,,/30042015,41340,17906,52.23,,,,,,/30042015,41400,,,,,,,18494,52.93/30042015,41460,,,,,17890,,,/30042015,41520,,,17918,87.02,,,,/30042015,41580,,,,,,,18494,52.84/30042015,41640,17906,52.30,,,,,,/30042015,41700,,,,,,,18494,52.77/30042015,41760,17906,52.30,,,,,,/30042015,41820,,,17918,86.92,,,,/30042015,41880,,,,,17890,,,/30042015,41940,,,,,,,18494,52.68/30042015,42000,17906,52.30,,,,,,/30042015,42060,,,17918,86.87,,,,/30042015,42120,,,17918,86.87,,,,/30042015,42180,,,17918,86.87,,,,/30042015,42240,17906,52.30,,,,,,/30042015,42300,,,,,17890,,,/30042015,42360,17906,52.30,,,,,,/30042015,42420,17906,52.30,,,,,,/30042015,42480,17906,52.30,,,,,,/30042015,42540,,,17918,86.87,,,,/30042015,42600,,,,,17890,,,/30042015,42660,,,,,17890,,,/30042015,42720,,,,,,,18494,52.81/30042015,42780,,,17918,86.97,,,,/30042015,42840,17906,52.46,,,,,,/30042015,42900,,,,,,,18494,52.87/30042015,42960,,,17918,87.00,,,,/30042015,43020,,,,,17890,,,/30042015,43080,17906,52.62,,,,,,/30042015,43140,,,,,17890,,,/30042015,43200,,,,,17890,,,/30042015,43260,,,,,17890,,,/30042015,43320,,,17918,87.10,,,,/30042015,43380,,,17918,87.12,,,,/30042015,43440,,,,,17890,,,/30042015,43500,,,,,17890,,,/30042015,43560,,,,,,,18494,53.12/30042015,43620,,,,,17890,,,/30042015,43680,,,,,,,18494,53.12/30042015,43740,,,,,,,18494,53.15/30042015,43800,17906,53.00,,,,,,/30042015,43920,,,,,,,18494,53.15/30042015,43980,17906,53.00,,,,,,/30042015,44040,,,,,,,18494,53.19/30042015,44100,,,17918,87.42,,,,/30042015,44160,,,17918,87.44,,,,/30042015,44220,,,,,17890,,,/30042015,44280,17906,53.06,,,,,,/30042015,44340,,,17918,87.54,,,,/30042015,44400,,,17918,87.59,,,,/30042015,44460,,,,,,,18494,53.28/30042015,44520,17906,53.15,,,,,,/30042015,44580,,,,,17890,,,/30042015,44640,17906,53.19,,,,,,/30042015,44700,,,,,,,18494,53.31/30042015,44760,,,17918,87.74,,,,/30042015,44820,,,17918,87.77,,,,/30042015,44880,17906,53.22,,,,,,/30042015,44940,,,17918,87.82,,,,/30042015,45000,,,,,17890,,,/30042015,45060,17906,53.28,,,,,,/30042015,45120,17906,53.28,,,,,,/30042015,45180,,,17918,87.91,,,,/30042015,45240,,,,,17890,,,/30042015,45300,,,,,17890,,,/30042015,45360,17906,53.38,,,,,,/30042015,45420,,,,,17890,,,/30042015,45480,,,,,,,18494,53.50/30042015,45540,,,17918,88.09,,,,/30042015,45600,,,,,,,18494,53.53/30042015,45660,17906,53.41,,,,,,/30042015,45720,,,,,,,18494,53.53/30042015,45780,,,,,17890,,,/30042015,45840,17906,53.41,,,,,,/30042015,45900,,,17918,88.26,,,,/30042015,45960,,,17918,88.26,,,,/30042015,46020,,,,,,,18494,53.53/30042015,46080,17906,53.41,,,,,,/30042015,46140,17906,53.44,,,,,,/30042015,46200,17906,53.44,,,,,,/30042015,46260,,,,,17890,,,/30042015,46320,17906,53.50,,,,,,/30042015,46380,17906,53.50,,,,,,/30042015,46500,,,,,,,18494,53.69/30042015,46560,,,,,17890,,,/30042015,46620,,,,,,,18494,53.72/30042015,46680,,,,,,,18494,53.75/30042015,46740,,,17918,88.55,,,,/30042015,46800,17906,53.60,,,,,,/30042015,46860,17906,53.63,,,,,,/30042015,46920,,,,,17890,,,/30042015,46980,,,17918,88.65,,,,/30042015,47040,17906,53.66,,,,,,/30042015,47100,,,17918,88.68,,,,/30042015,47160,,,,,,,18494,53.85/30042015,47220,,,,,17890,,,/30042015,47280,,,,,17890,,,/30042015,47340,,,17918,88.78,,,,/30042015,47400,17906,53.69,,,,,,/30042015,47460,,,17918,88.85,,,,/30042015,47520,,,17918,88.87,,,,/30042015,47580,,,,,17890,,,/30042015,47640,17906,53.69,,,,,,/30042015,47700,17906,53.69,,,,,,/30042015,47760,,,,,,,18494,53.88/30042015,47820,17906,53.69,,,,,,/30042015,47880,,,,,,,18494,53.85/30042015,47940,,,,,17890,,,/30042015,48000,,,,,,,18494,53.85/30042015,48060,,,17918,89.12,,,,/30042015,48120,,,17918,89.12,,,,/30042015,48180,,,,,,,18494,53.88/30042015,48240,17906,53.63,,,,,,/30042015,48300,17906,53.66,,,,,,/30042015,48360,,,,,,,18494,53.82/30042015,48420,,,17918,89.22,,,,/30042015,48480,,,,,17890,,,/30042015,48540,,,,,17890,,,/30042015,48600,,,17918,89.26,,,,/30042015,48660,17906,53.63,,,,,,/30042015,48720,,,,,17890,,,/30042015,48780,17906,53.63,,,,,,/30042015,48840,,,,,17890,,,/30042015,48900,,,,,,,18494,53.82/30042015,48960,,,,,17890,,,/30042015,49020,17906,53.66,,,,,,/30042015,49080,,,17918,89.39,,,,/30042015,49140,,,,,,,18494,53.88/30042015,49200,,,,,17890,,,/30042015,49260,,,,,17890,,,/30042015,49320,,,17918,89.39,,,,/30042015,49380,,,,,,,18494,53.94/30042015,49440,,,,,,,18494,53.94/30042015,49500,,,,,,,18494,53.94/30042015,49560,17906,53.79,,,,,,/30042015,49620,,,,,,,18494,53.91/30042015,49680,17906,53.82,,,,,,/30042015,49740,,,,,,,18494,53.94/30042015,49800,,,17918,89.48,,,,/30042015,49860,17906,53.82,,,,,,/30042015,49920,17906,53.82,,,,,,/30042015,49980,,,,,17890,,,/30042015,50040,,,17918,89.48,,,,/30042015,50100,,,,,17890,,,/30042015,50160,,,17918,89.46,,,,/30042015,50220,17906,53.75,,,,,,/30042015,50280,,,,,17890,,,/30042015,50340,,,17918,89.46,,,,/30042015,50400,,,,,,,18494,54.04/30042015,50460,,,,,17890,,,/30042015,50520,,,17918,89.39,,,,/30042015,50580,,,,,17890,,,/30042015,50640,17906,53.94,,,,,,/30042015,50700,,,,,,,18494,54.10/30042015,50760,,,,,17890,,,/30042015,50820,,,,,,,18494,54.16/30042015,50880,,,17918,89.34,,,,/30042015,50940,17906,54.04,,,,,,/30042015,51000,17906,54.07,,,,,,/30042015,51060,17906,54.10,,,,,,/30042015,51120,,,17918,89.29,,,,/30042015,51180,,,17918,89.29,,,,/30042015,51240,,,,,,,18494,54.35/30042015,51300,,,,,,,18494,54.38/30042015,51360,,,,,,,18494,54.38/30042015,51420,17906,54.26,,,,,,/30042015,51480,,,17918,89.24,,,,/30042015,51480,,,,,17890,,,/30042015,51540,,,,,,,18494,54.45/30042015,51600,,,17918,89.22,,,,/30042015,51660,,,,,,,18494,54.51/30042015,51720,,,17918,89.19,,,,/30042015,51780,,,,,17890,,,/30042015,51840,,,,,17890,,,/30042015,51900,,,,,,,18494,54.57/30042015,51960,17906,54.45,,,,,,/30042015,52020,,,,,17890,,,/30042015,52080,,,17918,89.07,,,,/30042015,52140,17906,54.48,,,,,,/30042015,52200,,,,,,,18494,54.63/30042015,52260,17906,54.51,,,,,,/30042015,52320,,,,,,,18494,54.63/30042015,52380,17906,54.51,,,,,,/30042015,52440,,,,,,,18494,54.67/30042015,52500,17906,54.51,,,,,,/30042015,52560,17906,54.54,,,,,,/30042015,52620,,,17918,88.85,,,,/30042015,52680,,,17918,88.80,,,,/30042015,52740,,,,,17890,,,/30042015,52800,17906,54.51,,,,,,/30042015,52860,,,,,17890,,,/30042015,52920,,,,,,,18494,55.01/30042015,52980,,,17918,88.65,,,,/30042015,53040,,,17918,88.70,,,,/30042015,53100,17906,54.48,,,,,,/30042015,53160,17906,54.45,,,,,,/30042015,53220,,,,,17890,,,/30042015,53280,,,,,17890,,,/30042015,53340,,,,,,,18494,55.07/30042015,53400,,,17918,88.53,,,,/30042015,53460,,,,,,,18494,55.04/30042015,53520,,,,,,,18494,55.07/30042015,53580,,,,,17890,,,/30042015,53640,17906,54.45,,,,,,/30042015,53700,,,,,17890,,,/30042015,53760,,,,,17890,,,/30042015,53820,,,17918,88.51,,,,/30042015,53880,,,,,17890,,,/30042015,53940,,,,,,,18494,55.04/30042015,54000,,,,,17890,,,/30042015,54060,,,,,17890,,,/30042015,54120,,,,,17890,,,/30042015,54180,,,,,,,18494,55.10/30042015,54240,,,17918,88.46,,,,/30042015,54300,,,,,,,18494,55.13/30042015,54360,,,,,,,18494,55.10/30042015,54420,,,17918,88.46,,,,/30042015,54480,,,17918,88.41,,,,/30042015,54540,,,,,,,18494,55.07/30042015,54600,,,17918,88.46,,,,/30042015,54660,,,,,,,18494,55.07/30042015,54720,,,,,,,18494,55.07/30042015,54840,,,,,,,18494,55.07/30042015,54900,,,17918,88.38,,,,/30042015,54960,,,17918,88.38,,,,/30042015,55020,17906,54.41,,,,,,/30042015,55080,17906,54.41,,,,,,/30042015,55140,,,,,17890,,,/30042015,55200,,,,,17890,,,/30042015,55260,17906,54.38,,,,,,/30042015,55320,,,,,17890,,,/30042015,55380,,,17918,88.28,,,,/30042015,55440,17906,54.38,,,,,,/30042015,55500,,,,,17890,,,/30042015,55560,,,,,17890,,,/30042015,55620,,,17918,88.21,,,,/30042015,55680,17906,54.32,,,,,,/30042015,55740,,,17918,88.11,,,,/30042015,55800,,,17918,88.06,,,,/30042015,55860,17906,54.32,,,,,,/30042015,55920,17906,54.32,,,,,,/30042015,55980,17906,54.29,,,,,,/30042015,56040,,,,,17890,,,/30042015,56100,,,,,,,18494,55.13/30042015,56160,,,,,17890,,,/30042015,56220,,,17918,87.96,,,,/30042015,56280,,,17918,87.96,,,,/30042015,56340,17906,54.26,,,,,,/30042015,56400,17906,54.26,,,,,,/30042015,56460,,,17918,87.99,,,,/30042015,56520,,,,,,,18494,55.10/30042015,56580,,,17918,87.96,,,,/30042015,56640,,,,,,,18494,55.07/30042015,56700,,,,,17890,,,/30042015,56760,,,17918,87.99,,,,/30042015,56820,,,,,17890,,,/30042015,56880,,,17918,87.96,,,,/30042015,56940,,,,,,,18494,55.01/30042015,57000,,,,,,,18494,54.98/30042015,57060,17906,54.19,,,,,,/30042015,57120,,,,,17890,,,/30042015,57180,,,,,17890,,,/30042015,57240,,,17918,87.94,,,,/30042015,57300,,,,,,,18494,54.92/30042015,57360,,,,,,,18494,54.88/30042015,57420,,,,,17890,,,/30042015,57480,,,17918,87.86,,,,/30042015,57540,,,,,17890,,,/30042015,57600,,,,,17890,,,/30042015,57660,,,17918,87.82,,,,/30042015,57720,17906,54.13,,,,,,/30042015,57780,,,,,17890,,,/30042015,57840,,,,,17890,,,/30042015,57900,,,,,17890,,,/30042015,57960,17906,54.13,,,,,,/30042015,58020,,,,,17890,,,/30042015,58080,,,17918,87.69,,,,/30042015,58140,,,17918,87.67,,,,/30042015,58200,,,17918,87.64,,,,/30042015,58260,,,17918,87.59,,,,/30042015,58320,,,17918,87.59,,,,/30042015,58380,,,,,,,18494,54.76/30042015,58440,,,17918,87.57,,,,/30042015,58500,,,,,,,18494,54.73/30042015,58560,,,17918,87.57,,,,/30042015,58620,,,,,,,18494,54.70/30042015,58680,,,,,17890,,,/30042015,58740,,,17918,87.57,,,,/30042015,58800,,,17918,87.52,,,,/30042015,58860,,,,,17890,,,/30042015,58920,,,17918,87.49,,,,/30042015,58980,17906,54.29,,,,,,/30042015,59040,,,,,,,18494,54.63/30042015,59100,,,,,17890,,,/30042015,59160,,,,,,,18494,54.63/30042015,59220,17906,54.32,,,,,,/30042015,59280,,,17918,87.47,,,,/30042015,59340,17906,54.29,,,,,,/30042015,59400,17906,54.29,,,,,,/30042015,59460,,,17918,87.44,,,,/30042015,59520,,,,,,,18494,54.63/30042015,59580,,,17918,87.47,,,,/30042015,59640,,,,,17890,,,/30042015,59700,,,17918,87.42,,,,/30042015,59760,,,17918,87.39,,,,/30042015,59820,17906,54.26,,,,,,/30042015,59880,17906,54.26,,,,,,/30042015,59940,17906,54.26,,,,,,/30042015,60000,,,,,,,18494,54.60/30042015,60060,,,,,,,18494,54.57/30042015,60120,,,,,,,18494,54.57/30042015,60180,17906,54.26,,,,,,/30042015,60240,17906,54.23,,,,,,/30042015,60300,,,,,17890,,,/30042015,60360,,,,,,,18494,54.57/30042015,60420,,,17918,87.27,,,,/30042015,60480,,,17918,87.29,,,,/30042015,60540,17906,54.19,,,,,,/30042015,60600,17906,54.19,,,,,,/30042015,60660,,,,,,,18494,54.57/30042015,60720,,,,,,,18494,54.54/30042015,60780,,,17918,87.32,,,,/30042015,60840,,,17918,87.32,,,,/30042015,60900,,,17918,87.32,,,,/30042015,60960,17906,54.16,,,,,,/30042015,61020,,,,,,,18494,54.54/30042015,61080,,,17918,87.39,,,,/30042015,61140,,,17918,87.47,,,,/30042015,61200,17906,54.13,,,,,,/30042015,61260,17906,54.13,,,,,,/30042015,61320,,,,,,,18494,54.54/30042015,61380,,,17918,87.49,,,,/30042015,61440,17906,54.10,,,,,,/30042015,61500,,,,,17890,,,/30042015,61560,,,,,,,18494,54.54/30042015,61620,,,17918,87.57,,,,/30042015,61680,17906,54.07,,,,,,/30042015,61740,17906,54.07,,,,,,/30042015,61800,,,,,17890,,,/30042015,61860,,,,,,,18494,54.57/30042015,61920,,,,,,,18494,54.57/30042015,61980,,,,,17890,,,/30042015,62040,,,,,,,18494,54.57/30042015,62100,,,,,17890,,,/30042015,62160,,,,,,,18494,54.57/30042015,62220,,,,,17890,,,/30042015,62280,,,,,,,18494,54.57/30042015,62340,,,,,,,18494,54.57/30042015,62400,,,,,17890,,,/30042015,62460,,,17918,87.57,,,,/30042015,62520,,,17918,87.57,,,,/30042015,62580,,,17918,87.57,,,,/30042015,62640,,,,,,,18494,54.57/30042015,62700,,,,,17890,,,/30042015,62760,,,17918,87.52,,,,/30042015,62820,,,,,,,18494,54.54/30042015,62880,17906,54.01,,,,,,/30042015,62940,,,,,,,18494,54.54/30042015,63000,,,,,17890,,,/30042015,63060,,,,,17890,,,/30042015,63120,17906,53.97,,,,,,/30042015,63180,,,,,,,18494,54.51/30042015,63240,17906,53.94,,,,,,/30042015,63300,,,17918,87.54,,,,/30042015,63360,17906,53.94,,,,,,/30042015,63420,17906,53.94,,,,,,/30042015,63480,,,17918,87.62,,,,/30042015,63540,,,,,,,18494,54.54/30042015,63600,,,,,,,18494,54.54/30042015,63660,,,,,17890,,,/30042015,63720,,,17918,87.62,,,,/30042015,63780,,,,,17890,,,/30042015,63900,17906,53.88,,,,,,/30042015,63960,17906,53.88,,,,,,/30042015,64020,17906,53.88,,,,,,/30042015,64080,,,,,,,18494,54.51/30042015,64140,,,17918,87.69,,,,/30042015,64200,,,,,17890,,,/30042015,64260,17906,53.85,,,,,,/30042015,64320,,,17918,87.77,,,,/30042015,64380,,,17918,87.77,,,,/30042015,64440,,,,,,,18494,54.48/30042015,64500,,,17918,87.77,,,,/30042015,64560,,,17918,87.77,,,,/30042015,64620,,,,,17890,,,/30042015,64680,,,,,,,18494,54.48/30042015,64740,,,,,17890,,,/30042015,64800,,,,,,,18494,54.48/30042015,64860,,,17918,87.86,,,,/30042015,64920,,,,,,,18494,54.48/30042015,64980,,,,,,,18494,54.45/30042015,65040,,,,,,,18494,54.48/30042015,65100,,,17918,87.91,,,,/30042015,65160,,,,,,,18494,54.48/30042015,65220,,,,,17890,,,/30042015,65280,,,17918,87.99,,,,/30042015,65340,,,17918,88.04,,,,/30042015,65400,17906,53.69,,,,,,/30042015,65460,,,,,17890,,,/30042015,65520,,,17918,88.11,,,,/30042015,65580,17906,53.79,,,,,,/30042015,65640,,,17918,88.14,,,,/30042015,65700,17906,54.07,,,,,,/30042015,65760,17906,54.48,,,,,,/30042015,65820,,,,,17890,,,/30042015,65880,,,17918,88.21,,,,/30042015,65940,17906,55.60,,,,,,/30042015,66000,,,,,17890,,,/30042015,66060,,,,,17890,,,/30042015,66120,,,17918,88.26,,,,/30042015,66180,17906,56.72,,,,,,/30042015,66240,,,17918,88.31,,,,/30042015,66300,,,,,17890,,,/30042015,66360,,,,,17890,,,/30042015,66420,,,,,17890,,,/30042015,66480,17906,60.49,,,,,,/30042015,66540,,,,,,,18494,56.10/30042015,66600,17906,61.43,,,,,,/30042015,66660,,,17918,88.51,,,,/30042015,66720,,,17918,88.53,,,,/30042015,66780,,,17918,88.58,,,,/30042015,66840,,,,,,,18494,56.60/30042015,66900,17906,61.37,,,,,,/30042015,66960,,,,,,,18494,56.91/30042015,67020,,,17918,88.65,,,,/30042015,67080,,,17918,88.70,,,,/30042015,67140,17906,61.28,,,,,,/30042015,67200,,,,,17890,,,/30042015,67260,,,,,,,18494,57.19/30042015,67320,17906,62.09,,,,,,/30042015,67380,,,17918,88.80,,,,/30042015,67440,,,,,,,18494,57.19/30042015,67500,17906,62.84,,,,,,/30042015,67560,,,,,17890,,,/30042015,67620,17906,63.61,,,,,,/30042015,67680,17906,64.26,,,,,,/30042015,67740,17906,64.74,,,,,,/30042015,67800,,,17918,88.90,,,,/30042015,67860,,,,,,,18494,56.94/30042015,67920,,,,,17890,,,/30042015,67980,,,,,,,18494,57.00/30042015,68040,,,,,17890,,,/30042015,68100,,,,,,,18494,56.97/30042015,68160,17906,63.20,,,,,,/30042015,68220,17906,63.02,,,,,,/30042015,68280,,,,,17890,,,/30042015,68340,,,,,17890,,,/30042015,68400,,,,,,,18494,56.82/30042015,68460,,,17918,88.92,,,,/30042015,68520,17906,62.57,,,,,,/30042015,68580,,,,,17890,,,/30042015,68640,,,,,,,18494,56.85/30042015,68700,,,17918,88.95,,,,/30042015,68760,,,,,,,18494,56.91/30042015,68820,,,17918,89.00,,,,/30042015,68880,,,17918,89.00,,,,/30042015,68940,17906,62.33,,,,,,/30042015,69000,,,,,,,18494,56.97/30042015,69060,17906,62.30,,,,,,/30042015,69120,,,,,,,18494,57.03/30042015,69180,,,,,17890,,,/30042015,69240,,,,,,,18494,57.00/30042015,69300,,,,,17890,,,/30042015,69360,,,,,17890,,,/30042015,69420,,,,,17890,,,/30042015,69480,,,17918,89.19,,,,/30042015,69600,17906,62.54,,,,,,/30042015,69660,,,17918,89.24,,,,/30042015,69720,,,17918,89.26,,,,/30042015,69780,,,,,,,18494,56.97/30042015,69840,17906,62.69,,,,,,/30042015,69900,,,,,,,18494,56.94/30042015,69960,17906,62.75,,,,,,/30042015,70020,,,17918,89.34,,,,/30042015,70080,,,,,17890,,,/30042015,70140,,,,,,,18494,56.91/30042015,70200,,,17918,89.44,,,,/30042015,70260,,,17918,89.44,,,,/30042015,70320,17906,62.75,,,,,,/30042015,70380,17906,62.75,,,,,,/30042015,70440,,,,,,,18494,56.78/30042015,70500,17906,62.72,,,,,,/30042015,70560,,,,,17890,,,/30042015,70620,,,,,,,18494,56.75/30042015,70680,,,17918,89.58,,,,/30042015,70740,,,17918,89.58,,,,/30042015,70800,,,,,,,18494,56.66/30042015,70860,17906,62.84,,,,,,/30042015,70980,,,17918,89.65,,,,/30042015,71040,17906,62.84,,,,,,/30042015,71100,,,17918,89.65,,,,/30042015,71160,,,17918,89.68,,,,/30042015,71220,17906,62.84,,,,,,/30042015,71280,,,17918,89.70,,,,/30042015,71340,17906,62.72,,,,,,/30042015,71400,,,,,17890,,,/30042015,71460,17906,62.51,,,,,,/30042015,71520,,,17918,89.73,,,,/30042015,71580,,,,,,,18494,56.41/30042015,71640,,,,,,,18494,56.38/30042015,71700,17906,62.21,,,,,,/30042015,71760,17906,62.15,,,,,,/30042015,71820,17906,62.09,,,,,,/30042015,71880,,,17918,89.82,,,,/30042015,71940,,,,,,,18494,56.29/30042015,72000,,,,,,,18494,56.26/30042015,72060,17906,61.79,,,,,,/30042015,72120,17906,61.67,,,,,,/30042015,72180,17906,61.40,,,,,,/30042015,72240,,,,,17890,,,/30042015,72300,,,,,17890,,,/30042015,72360,,,,,,,18494,56.54/30042015,72420,17906,60.85,,,,,,/30042015,72480,,,,,17890,,,/30042015,72540,,,,,,,18494,56.72/30042015,72600,,,,,,,18494,56.82/30042015,72660,,,17918,89.97,,,,/30042015,72720,,,,,17890,,,/30042015,72780,,,,,,,18494,56.97/30042015,72840,,,17918,89.97,,,,/30042015,72900,17906,60.22,,,,,,/30042015,72960,,,17918,89.99,,,,/30042015,73020,,,,,17890,,,/30042015,73080,17906,60.04,,,,,,/30042015,73140,,,17918,90.02,,,,/30042015,73200,,,,,17890,,,/30042015,73260,,,17918,90.02,,,,/30042015,73320,,,17918,89.97,,,,/30042015,73380,,,,,17890,,,/30042015,73440,17906,59.73,,,,,,/30042015,73500,,,17918,90.02,,,,/30042015,73560,,,,,,,18494,57.31/30042015,73620,,,,,,,18494,57.31/30042015,73680,,,,,17890,,,/30042015,73740,,,,,17890,,,/30042015,73800,,,17918,89.92,,,,/30042015,73860,,,17918,89.90,,,,/30042015,73920,,,,,,,18494,57.37/30042015,73980,17906,59.40,,,,,,/30042015,74040,,,,,17890,,,/30042015,74100,,,,,17890,,,/30042015,74160,17906,59.28,,,,,,/30042015,74220,,,,,,,18494,57.43/30042015,74280,,,,,17890,,,/30042015,74340,,,,,,,18494,57.46/30042015,74400,17906,59.15,,,,,,/30042015,74460,17906,59.09,,,,,,/30042015,74520,,,,,17890,,,/30042015,74580,,,,,,,18494,57.50/30042015,74640,17906,59.03,,,,,,/30042015,74700,,,,,,,18494,57.53/30042015,74760,,,,,,,18494,57.53/30042015,74820,17906,58.94,,,,,,/30042015,74880,,,17918,89.85,,,,/30042015,74940,,,,,17890,,,/30042015,75000,,,17918,89.87,,,,/30042015,75060,,,17918,89.90,,,,/30042015,75120,,,17918,89.92,,,,/30042015,75180,,,,,,,18494,57.62/30042015,75240,,,17918,89.92,,,,/30042015,75300,17906,58.76,,,,,,/30042015,75360,17906,58.72,,,,,,/30042015,75420,,,17918,89.92,,,,/30042015,75480,,,17918,89.95,,,,/30042015,75540,,,,,17890,,,/30042015,75600,17906,58.57,,,,,,/30042015,75660,,,,,17890,,,/30042015,75720,,,,,17890,,,/30042015,75780,,,17918,89.97,,,,/30042015,75840,,,17918,89.95,,,,/30042015,75900,,,17918,89.97,,,,/30042015,75960,,,,,17890,,,/30042015,76020,17906,58.30,,,,,,/30042015,76080,,,,,17890,,,/30042015,76140,17906,58.20,,,,,,/30042015,76200,,,17918,89.97,,,,/30042015,76260,,,17918,89.97,,,,/30042015,76320,,,,,,,18494,57.50/30042015,76380,,,17918,89.97,,,,/30042015,76440,,,17918,89.99,,,,/30042015,76500,,,17918,89.97,,,,/30042015,76560,,,17918,89.97,,,,/30042015,76620,,,,,,,18494,57.40/30042015,76680,,,17918,89.97,,,,/30042015,76740,,,17918,89.97,,,,/30042015,76800,,,17918,89.97,,,,/30042015,76860,,,17918,89.97,,,,/30042015,76920,17906,57.74,,,,,,/30042015,76980,,,,,17890,,,/30042015,77040,17906,57.74,,,,,,/30042015,77100,,,,,17890,,,/30042015,77160,,,17918,90.02,,,,/30042015,77220,,,17918,90.04,,,,/30042015,77280,,,,,17890,,,/30042015,77340,17906,57.59,,,,,,/30042015,77400,,,17918,90.07,,,,/30042015,77460,,,,,,,18494,57.03/30042015,77580,,,,,17890,,,/30042015,77640,,,,,17890,,,/30042015,77700,,,17918,90.12,,,,/30042015,77760,17906,57.43,,,,,,/30042015,77820,,,,,,,18494,57.00/30042015,77880,,,,,,,18494,57.00/30042015,77940,,,,,17890,,,/30042015,78000,,,,,17890,,,/30042015,78060,17906,57.37,,,,,,/30042015,78120,17906,57.37,,,,,,/30042015,78180,,,17918,90.16,,,,/30042015,78240,,,,,,,18494,56.94/30042015,78300,17906,57.37,,,,,,/30042015,78360,,,17918,90.19,,,,/30042015,78420,,,,,,,18494,56.91/30042015,78480,,,,,,,18494,56.91/30042015,78540,,,17918,90.21,,,,/30042015,78600,17906,57.31,,,,,,/30042015,78660,,,17918,90.24,,,,/30042015,78720,,,,,17890,,,/30042015,78780,,,,,17890,,,/30042015,78840,,,,,,,18494,56.88/30042015,78900,17906,57.28,,,,,,/30042015,78960,,,17918,90.28,,,,/30042015,79020,,,17918,90.31,,,,/30042015,79080,17906,57.28,,,,,,/30042015,79140,17906,57.31,,,,,,/30042015,79200,,,17918,90.31,,,,/30042015,79260,,,,,17890,,,/30042015,79320,,,17918,90.33,,,,/30042015,79380,17906,57.22,,,,,,/30042015,79440,,,,,17890,,,/30042015,79500,,,,,,,18494,56.82/30042015,79560,,,,,,,18494,56.82/30042015,79620,,,,,17890,,,/30042015,79680,,,,,17890,,,/30042015,79740,,,,,,,18494,56.78/30042015,79800,,,,,17890,,,/30042015,79860,,,17918,90.38,,,,/30042015,79920,,,,,17890,,,/30042015,79980,,,,,,,18494,56.72/30042015,80040,,,17918,90.41,,,,/30042015,80100,17906,57.06,,,,,,/30042015,80160,,,17918,90.43,,,,/30042015,80220,17906,57.03,,,,,,/30042015,80280,,,,,17890,,,/30042015,80340,,,,,17890,,,/30042015,80400,17906,57.00,,,,,,/30042015,80460,17906,56.97,,,,,,/30042015,80520,,,17918,90.45,,,,/30042015,80580,,,,,17890,,,/30042015,80700,17906,56.97,,,,,,/30042015,80760,17906,56.94,,,,,,/30042015,80820,,,17918,90.50,,,,/30042015,80880,17906,56.91,,,,,,/30042015,80940,,,,,,,18494,56.47/30042015,81000,,,,,17890,,,/30042015,81060,17906,56.88,,,,,,/30042015,81120,,,17918,90.53,,,,/30042015,81180,,,,,17890,,,/30042015,81240,,,,,,,18494,56.41/30042015,81300,,,,,,,18494,56.41/30042015,81360,,,,,,,18494,56.41/30042015,81420,,,17918,90.60,,,,/30042015,81480,17906,56.91,,,,,,/30042015,81540,,,17918,90.62,,,,/30042015,81600,,,17918,90.65,,,,/30042015,81660,,,,,17890,,,/30042015,81720,,,17918,90.70,,,,/30042015,81780,17906,56.82,,,,,,/30042015,81840,,,,,,,18494,56.57/30042015,81900,,,17918,90.74,,,,/30042015,81960,,,17918,90.74,,,,/30042015,82020,,,,,17890,,,/30042015,82080,,,,,,,18494,56.66/30042015,82140,17906,56.78,,,,,,/30042015,82200,,,,,,,18494,56.66/30042015,82260,,,17918,90.84,,,,/30042015,82320,,,,,17890,,,/30042015,82380,,,17918,90.89,,,,/30042015,82440,,,,,17890,,,/30042015,82500,17906,56.69,,,,,,/30042015,82560,17906,56.72,,,,,,/30042015,82620,17906,56.69,,,,,,/30042015,82680,,,17918,90.91,,,,/30042015,82740,,,,,,,18494,56.97/30042015,82800,17906,56.63,,,,,,/30042015,82860,,,,,,,18494,57.00/30042015,82920,,,,,,,18494,56.94/30042015,82980,,,17918,90.96,,,,/30042015,83040,,,,,,,18494,56.85/30042015,83100,17906,56.51,,,,,,/30042015,83160,17906,56.47,,,,,,/30042015,83220,,,17918,90.98,,,,/30042015,83280,17906,56.44,,,,,,/30042015,83340,,,,,,,18494,56.63/30042015,83400,,,,,,,18494,56.57/30042015,83460,17906,56.38,,,,,,/30042015,83520,,,17918,90.98,,,,/30042015,83580,,,,,17890,,,/30042015,83640,,,,,,,18494,56.44/30042015,83700,,,,,17890,,,/30042015,83760,17906,56.26,,,,,,/30042015,83820,,,,,17890,,,/30042015,83880,17906,56.19,,,,,,/30042015,83940,,,17918,91.01,,,,/30042015,84000,,,,,17890,,,/30042015,84060,,,17918,91.01,,,,/30042015,84120,,,,,17890,,,/30042015,84180,17906,56.13,,,,,,/30042015,84240,17906,56.10,,,,,,/30042015,84300,,,,,,,18494,56.04/30042015,84360,,,,,,,18494,56.01/30042015,84420,,,,,17890,,,/30042015,84480,,,,,17890,,,/30042015,84540,,,17918,90.96,,,,/30042015,84600,,,,,,,18494,55.91/30042015,84660,17906,55.98,,,,,,/30042015,84720,,,17918,90.94,,,,/30042015,84780,,,17918,90.94,,,,/30042015,84840,,,,,17890,,,/30042015,84900,17906,55.88,,,,,,/30042015,84960,,,,,,,18494,55.79/30042015,85020,,,,,,,18494,55.76/30042015,85080,17906,55.85,,,,,,/30042015,85140,,,17918,90.89,,,,/30042015,85200,,,,,,,18494,55.70/30042015,85260,,,,,17890,,,/30042015,85320,,,,,17890,,,/30042015,85380,17906,55.76,,,,,,/30042015,85440,,,,,17890,,,/30042015,85500,17906,55.76,,,,,,/30042015,85560,,,,,17890,,,/30042015,85620,,,,,17890,,,/30042015,85680,,,17918,90.84,,,,/30042015,85740,,,,,,,18494,55.54/30042015,85800,,,17918,90.82,,,,/30042015,85860,,,,,,,18494,55.51/30042015,85920,,,17918,90.79,,,,/30042015,85980,17906,55.63,,,,,,/30042015,86040,17906,55.60,,,,,,/30042015,86100,,,17918,90.79,,,,/30042015,86160,17906,55.57,,,,,,/30042015,86220,17906,55.57,,,,,,/30042015,86280,,,,,17890,,,/30042015,86340,17906,55.54,,,,,,/