30032016,0,,,,,,,18494,54.16/30032016,60,17906,51.98,,,,,,/30032016,120,,,,,,,18494,54.16/30032016,180,17906,51.98,,,,,,/30032016,240,,,17918,82.39,,,,/30032016,300,,,17918,82.39,,,,/30032016,360,17906,51.98,,,,,,/30032016,420,,,,,,,18494,54.32/30032016,480,17906,51.98,,,,,,/30032016,540,17906,51.98,,,,,,/30032016,600,17906,51.98,,,,,,/30032016,660,,,,,,,18494,54.41/30032016,720,,,17918,82.37,,,,/30032016,780,,,17918,82.34,,,,/30032016,840,,,17918,82.37,,,,/30032016,900,,,,,,,18494,54.51/30032016,960,17906,51.92,,,,,,/30032016,1020,,,17918,82.37,,,,/30032016,1080,,,17918,82.37,,,,/30032016,1140,17906,51.92,,,,,,/30032016,1200,,,17918,82.37,,,,/30032016,1260,17906,51.92,,,,,,/30032016,1320,,,17918,82.37,,,,/30032016,1380,,,17918,82.37,,,,/30032016,1440,,,17918,82.39,,,,/30032016,1500,,,,,,,18494,54.73/30032016,1560,,,,,,,18494,54.76/30032016,1620,17906,51.92,,,,,,/30032016,1680,17906,51.92,,,,,,/30032016,1740,,,17918,82.45,,,,/30032016,1800,17906,51.88,,,,,,/30032016,1860,,,17918,82.45,,,,/30032016,1920,,,,,,,18494,54.85/30032016,1980,,,17918,82.45,,,,/30032016,2040,,,,,,,18494,54.92/30032016,2100,,,17918,82.50,,,,/30032016,2160,,,17918,82.50,,,,/30032016,2220,,,,,,,18494,54.98/30032016,2280,,,,,,,18494,54.98/30032016,2340,,,17918,82.55,,,,/30032016,2400,17906,51.85,,,,,,/30032016,2460,,,17918,82.55,,,,/30032016,2520,,,,,,,18494,55.07/30032016,2580,17906,51.85,,,,,,/30032016,2640,,,,,,,18494,55.13/30032016,2700,,,17918,82.65,,,,/30032016,2760,,,,,,,18494,55.13/30032016,2820,17906,51.85,,,,,,/30032016,2880,17906,51.85,,,,,,/30032016,2940,,,,,,,18494,55.20/30032016,3000,,,17918,82.70,,,,/30032016,3120,,,17918,82.73,,,,/30032016,3180,,,17918,82.76,,,,/30032016,3240,,,17918,82.76,,,,/30032016,3300,,,,,,,18494,55.32/30032016,3360,,,,,,,18494,55.35/30032016,3420,,,17918,82.86,,,,/30032016,3480,,,,,,,18494,55.38/30032016,3540,,,,,,,18494,55.38/30032016,3600,17906,51.79,,,,,,/30032016,3660,,,17918,82.91,,,,/30032016,3720,,,,,,,18494,55.45/30032016,3780,,,17918,82.94,,,,/30032016,3840,17906,51.79,,,,,,/30032016,3900,,,,,,,18494,55.51/30032016,3960,17906,51.79,,,,,,/30032016,4080,,,17918,83.07,,,,/30032016,4140,17906,51.79,,,,,,/30032016,4200,,,,,,,18494,55.60/30032016,4260,,,,,,,18494,55.60/30032016,4380,,,17918,83.14,,,,/30032016,4440,17906,51.76,,,,,,/30032016,4500,,,,,,,18494,55.67/30032016,4560,,,17918,83.22,,,,/30032016,4620,,,17918,83.22,,,,/30032016,4680,,,17918,83.25,,,,/30032016,4800,17906,51.73,,,,,,/30032016,4860,,,17918,83.30,,,,/30032016,4980,17906,51.76,,,,,,/30032016,5040,,,,,,,18494,55.82/30032016,5100,,,,,,,18494,55.82/30032016,5160,17906,51.73,,,,,,/30032016,5220,,,17918,83.40,,,,/30032016,5280,,,,,,,18494,55.85/30032016,5340,,,17918,83.43,,,,/30032016,5400,17906,51.73,,,,,,/30032016,5460,,,,,,,18494,55.88/30032016,5520,,,17918,83.43,,,,/30032016,5580,,,17918,83.45,,,,/30032016,5640,,,17918,83.45,,,,/30032016,5700,,,17918,83.45,,,,/30032016,5760,,,17918,83.45,,,,/30032016,5820,,,,,,,18494,55.91/30032016,5880,,,17918,83.45,,,,/30032016,5940,17906,51.73,,,,,,/30032016,6000,17906,51.73,,,,,,/30032016,6060,,,,,,,18494,55.98/30032016,6120,17906,51.69,,,,,,/30032016,6180,,,,,,,18494,56.01/30032016,6240,17906,51.69,,,,,,/30032016,6300,,,17918,83.45,,,,/30032016,6360,,,,,,,18494,56.01/30032016,6420,17906,51.73,,,,,,/30032016,6480,17906,51.69,,,,,,/30032016,6540,,,17918,83.43,,,,/30032016,6600,,,17918,83.43,,,,/30032016,6660,,,,,,,18494,56.07/30032016,6720,,,,,,,18494,56.07/30032016,6780,17906,51.73,,,,,,/30032016,6900,,,,,,,18494,56.10/30032016,6960,17906,51.66,,,,,,/30032016,7140,,,,,,,18494,56.13/30032016,7260,,,,,,,18494,56.16/30032016,7380,17906,51.69,,,,,,/30032016,7440,,,17918,83.32,,,,/30032016,7500,17906,51.66,,,,,,/30032016,7560,,,17918,83.32,,,,/30032016,7620,17906,51.66,,,,,,/30032016,7680,,,,,,,18494,56.23/30032016,7800,17906,51.66,,,,,,/30032016,7980,,,17918,83.25,,,,/30032016,8100,17906,51.66,,,,,,/30032016,8220,,,,,,,18494,56.26/30032016,8280,17906,51.66,,,,,,/30032016,8340,,,,,,,18494,56.26/30032016,8460,,,17918,83.17,,,,/30032016,8520,17906,51.66,,,,,,/30032016,8580,,,,,,,18494,56.32/30032016,8700,,,,,,,18494,56.32/30032016,8760,,,,,,,18494,56.32/30032016,8820,,,17918,83.12,,,,/30032016,8880,,,,,,,18494,56.35/30032016,9000,17906,51.63,,,,,,/30032016,9120,,,,,,,18494,56.38/30032016,9180,,,17918,83.07,,,,/30032016,9240,17906,51.63,,,,,,/30032016,9300,,,17918,83.07,,,,/30032016,9360,,,,,,,18494,56.35/30032016,9420,,,,,,,18494,56.38/30032016,9480,17906,51.63,,,,,,/30032016,9540,,,,,,,18494,56.41/30032016,9600,17906,51.63,,,,,,/30032016,9660,,,17918,83.04,,,,/30032016,9720,,,17918,83.01,,,,/30032016,9780,17906,51.63,,,,,,/30032016,9780,,,17918,83.01,,,,/30032016,9840,,,17918,83.01,,,,/30032016,9960,,,17918,83.01,,,,/30032016,10020,,,,,,,18494,56.44/30032016,10140,17906,51.66,,,,,,/30032016,10200,,,,,,,18494,56.47/30032016,10260,,,17918,82.99,,,,/30032016,10320,,,17918,82.99,,,,/30032016,10440,,,17918,82.96,,,,/30032016,10500,,,17918,82.96,,,,/30032016,10680,,,,,,,18494,56.51/30032016,10740,,,,,,,18494,56.51/30032016,10800,,,17918,82.96,,,,/30032016,10860,,,17918,82.94,,,,/30032016,10920,17906,51.79,,,,,,/30032016,10980,,,,,,,18494,56.54/30032016,11040,,,,,,,18494,56.54/30032016,11100,,,,,,,18494,56.54/30032016,11160,17906,51.85,,,,,,/30032016,11220,,,,,,,18494,56.57/30032016,11280,17906,51.85,,,,,,/30032016,11340,,,17918,82.94,,,,/30032016,11400,,,,,,,18494,56.57/30032016,11460,,,17918,82.91,,,,/30032016,11520,,,17918,82.94,,,,/30032016,11580,,,17918,82.94,,,,/30032016,11640,,,,,,,18494,56.60/30032016,11700,,,17918,82.94,,,,/30032016,11760,,,,,,,18494,56.60/30032016,11820,17906,51.95,,,,,,/30032016,11880,,,17918,82.94,,,,/30032016,11940,17906,51.95,,,,,,/30032016,12000,,,,,,,18494,56.63/30032016,12060,,,,,,,18494,56.69/30032016,12180,,,17918,82.91,,,,/30032016,12240,,,,,,,18494,56.63/30032016,12300,,,17918,82.91,,,,/30032016,12360,17906,51.98,,,,,,/30032016,12420,17906,52.01,,,,,,/30032016,12480,,,17918,82.91,,,,/30032016,12540,,,,,,,18494,56.69/30032016,12600,,,,,,,18494,56.69/30032016,12660,17906,52.01,,,,,,/30032016,12720,17906,52.04,,,,,,/30032016,12780,,,17918,82.91,,,,/30032016,12840,,,,,,,18494,56.69/30032016,12900,17906,52.04,,,,,,/30032016,12960,17906,52.04,,,,,,/30032016,13020,,,17918,82.91,,,,/30032016,13080,,,,,,,18494,56.72/30032016,13140,17906,52.04,,,,,,/30032016,13200,,,17918,82.91,,,,/30032016,13260,17906,52.04,,,,,,/30032016,13320,17906,52.08,,,,,,/30032016,13380,,,17918,82.94,,,,/30032016,13440,17906,52.08,,,,,,/30032016,13500,,,17918,82.94,,,,/30032016,13560,,,,,,,18494,56.75/30032016,13620,,,,,,,18494,56.75/30032016,13680,,,17918,82.91,,,,/30032016,13740,,,17918,82.94,,,,/30032016,13800,,,,,,,18494,56.75/30032016,13860,,,17918,82.96,,,,/30032016,13920,,,,,,,18494,56.75/30032016,13980,,,,,,,18494,56.75/30032016,14040,,,,,,,18494,56.75/30032016,14100,,,,,,,18494,56.75/30032016,14160,,,,,,,18494,56.75/30032016,14220,17906,52.11,,,,,,/30032016,14280,17906,52.11,,,,,,/30032016,14340,,,,,,,18494,56.75/30032016,14400,,,,,,,18494,56.75/30032016,14460,,,,,,,18494,56.75/30032016,14520,,,,,,,18494,56.75/30032016,14580,,,17918,83.01,,,,/30032016,14640,,,17918,83.01,,,,/30032016,14700,17906,52.14,,,,,,/30032016,14760,,,,,,,18494,56.82/30032016,14820,,,17918,83.01,,,,/30032016,14880,17906,52.11,,,,,,/30032016,14940,,,17918,83.01,,,,/30032016,15000,,,,,,,18494,56.78/30032016,15060,,,,,,,18494,56.82/30032016,15120,,,,,,,18494,56.78/30032016,15180,17906,52.14,,,,,,/30032016,15240,,,17918,83.07,,,,/30032016,15300,17906,52.14,,,,,,/30032016,15360,,,17918,83.07,,,,/30032016,15420,17906,52.14,,,,,,/30032016,15480,,,17918,83.07,,,,/30032016,15540,,,17918,83.09,,,,/30032016,15600,17906,52.14,,,,,,/30032016,15660,,,,,,,18494,56.82/30032016,15720,17906,52.14,,,,,,/30032016,15780,,,,,,,18494,56.82/30032016,15840,17906,52.17,,,,,,/30032016,15900,,,17918,83.14,,,,/30032016,15960,17906,52.17,,,,,,/30032016,16020,,,17918,83.17,,,,/30032016,16080,,,,,,,18494,56.82/30032016,16140,,,,,,,18494,56.82/30032016,16200,,,,,,,18494,56.82/30032016,16260,,,17918,83.19,,,,/30032016,16320,,,17918,83.17,,,,/30032016,16380,,,17918,83.22,,,,/30032016,16440,,,17918,83.19,,,,/30032016,16500,,,,,,,18494,56.82/30032016,16620,,,17918,83.22,,,,/30032016,16680,,,,,,,18494,56.85/30032016,16740,17906,52.17,,,,,,/30032016,16800,,,17918,83.27,,,,/30032016,16860,17906,52.17,,,,,,/30032016,16920,17906,52.14,,,,,,/30032016,16980,,,,,,,18494,56.82/30032016,17040,17906,52.17,,,,,,/30032016,17100,17906,52.14,,,,,,/30032016,17160,17906,52.17,,,,,,/30032016,17220,,,17918,83.35,,,,/30032016,17280,,,17918,83.37,,,,/30032016,17340,17906,52.17,,,,,,/30032016,17400,17906,52.17,,,,,,/30032016,17460,,,,,,,18494,56.85/30032016,17520,,,17918,83.40,,,,/30032016,17580,,,,,,,18494,56.85/30032016,17640,,,17918,83.40,,,,/30032016,17700,17906,52.17,,,,,,/30032016,17760,,,,,,,18494,56.82/30032016,17820,,,,,,,18494,56.85/30032016,17880,17906,52.17,,,,,,/30032016,17940,17906,52.17,,,,,,/30032016,18000,,,17918,83.48,,,,/30032016,18060,17906,52.17,,,,,,/30032016,18120,17906,52.17,,,,,,/30032016,18180,17906,52.17,,,,,,/30032016,18240,,,,,,,18494,56.85/30032016,18300,,,17918,83.53,,,,/30032016,18360,17906,52.17,,,,,,/30032016,18420,,,,,,,18494,56.85/30032016,18480,,,17918,83.53,,,,/30032016,18540,,,,,,,18494,56.85/30032016,18600,,,17918,83.55,,,,/30032016,18660,,,,,,,18494,56.85/30032016,18720,,,,,,,18494,56.78/30032016,18780,17906,52.20,,,,,,/30032016,18840,,,17918,83.58,,,,/30032016,18900,,,17918,83.61,,,,/30032016,18960,,,17918,83.61,,,,/30032016,19020,,,,,,,18494,56.57/30032016,19080,,,17918,83.63,,,,/30032016,19140,,,17918,83.63,,,,/30032016,19200,17906,52.27,,,,,,/30032016,19260,,,17918,83.68,,,,/30032016,19320,,,17918,83.68,,,,/30032016,19380,,,17918,83.73,,,,/30032016,19440,,,17918,83.73,,,,/30032016,19500,,,17918,83.73,,,,/30032016,19560,,,,,,,18494,56.35/30032016,19620,17906,52.30,,,,,,/30032016,19680,,,17918,83.79,,,,/30032016,19740,,,17918,83.81,,,,/30032016,19800,,,17918,83.81,,,,/30032016,19860,,,,,,,18494,56.26/30032016,19920,,,17918,83.89,,,,/30032016,19980,17906,52.33,,,,,,/30032016,20040,17906,52.33,,,,,,/30032016,20100,,,17918,83.91,,,,/30032016,20160,,,,,,,18494,56.13/30032016,20220,17906,52.33,,,,,,/30032016,20280,,,17918,83.97,,,,/30032016,20340,,,,,,,18494,56.13/30032016,20400,17906,52.33,,,,,,/30032016,20460,,,17918,84.02,,,,/30032016,20520,,,17918,84.04,,,,/30032016,20580,17906,52.36,,,,,,/30032016,20640,17906,52.36,,,,,,/30032016,20700,,,17918,84.09,,,,/30032016,20760,,,,,,,18494,55.98/30032016,20820,,,17918,84.14,,,,/30032016,20880,,,,,,,18494,55.98/30032016,20940,,,17918,84.14,,,,/30032016,21000,,,,,,,18494,55.95/30032016,21060,17906,52.36,,,,,,/30032016,21120,,,17918,84.20,,,,/30032016,21180,,,17918,84.20,,,,/30032016,21240,17906,52.36,,,,,,/30032016,21300,,,,,,,18494,55.85/30032016,21360,,,,,,,18494,55.85/30032016,21420,,,,,,,18494,55.82/30032016,21480,17906,52.36,,,,,,/30032016,21540,,,17918,84.32,,,,/30032016,21600,17906,52.36,,,,,,/30032016,21660,17906,52.36,,,,,,/30032016,21720,17906,52.36,,,,,,/30032016,21840,,,17918,84.40,,,,/30032016,21900,17906,52.36,,,,,,/30032016,21960,,,17918,84.42,,,,/30032016,22020,,,17918,84.45,,,,/30032016,22080,,,,,,,18494,55.70/30032016,22140,,,17918,84.50,,,,/30032016,22200,17906,52.33,,,,,,/30032016,22260,17906,52.36,,,,,,/30032016,22320,,,,,,,18494,55.67/30032016,22380,,,,,,,18494,55.63/30032016,22440,17906,52.36,,,,,,/30032016,22500,,,,,,,18494,55.63/30032016,22560,,,,,,,18494,55.63/30032016,22620,17906,52.33,,,,,,/30032016,22680,,,,,,,18494,55.60/30032016,22740,17906,52.33,,,,,,/30032016,22860,17906,52.33,,,,,,/30032016,22920,,,,,,,18494,55.54/30032016,22980,17906,52.33,,,,,,/30032016,23040,,,17918,84.81,,,,/30032016,23100,,,17918,84.83,,,,/30032016,23160,,,,,,,18494,55.51/30032016,23220,17906,52.33,,,,,,/30032016,23280,,,,,,,18494,55.48/30032016,23340,,,,,,,18494,55.51/30032016,23400,,,,,,,18494,55.51/30032016,23460,17906,52.33,,,,,,/30032016,23520,,,17918,84.96,,,,/30032016,23580,,,17918,85.01,,,,/30032016,23640,17906,52.33,,,,,,/30032016,23700,,,17918,85.06,,,,/30032016,23760,17906,52.33,,,,,,/30032016,23820,17906,52.33,,,,,,/30032016,23880,17906,52.33,,,,,,/30032016,23940,,,,,,,18494,55.45/30032016,24000,,,17918,85.16,,,,/30032016,24060,17906,52.36,,,,,,/30032016,24120,17906,52.33,,,,,,/30032016,24180,,,17918,85.21,,,,/30032016,24240,,,17918,85.26,,,,/30032016,24300,,,17918,85.31,,,,/30032016,24360,,,,,,,18494,55.38/30032016,24480,,,17918,85.34,,,,/30032016,24540,,,,,,,18494,55.35/30032016,24600,17906,52.33,,,,,,/30032016,24660,,,,,,,18494,55.35/30032016,24720,17906,52.33,,,,,,/30032016,24780,,,,,,,18494,55.32/30032016,24840,,,,,,,18494,55.32/30032016,24900,17906,52.30,,,,,,/30032016,24960,17906,52.33,,,,,,/30032016,25020,,,,,,,18494,55.32/30032016,25080,,,,,,,18494,55.32/30032016,25140,,,17918,85.57,,,,/30032016,25200,17906,52.30,,,,,,/30032016,25320,,,,,,,18494,55.26/30032016,25380,,,,,,,18494,55.26/30032016,25440,,,17918,85.69,,,,/30032016,25500,,,,,,,18494,55.26/30032016,25560,,,,,,,18494,55.26/30032016,25620,,,17918,85.72,,,,/30032016,25680,,,,,,,18494,55.26/30032016,25740,,,17918,85.74,,,,/30032016,25800,,,17918,85.77,,,,/30032016,25860,17906,52.30,,,,,,/30032016,25920,,,17918,85.82,,,,/30032016,25980,17906,52.33,,,,,,/30032016,26040,,,17918,85.82,,,,/30032016,26100,,,17918,85.82,,,,/30032016,26160,,,17918,85.87,,,,/30032016,26220,,,,,,,18494,55.20/30032016,26280,,,,,,,18494,55.20/30032016,26340,17906,52.30,,,,,,/30032016,26400,,,,,,,18494,55.17/30032016,26460,17906,52.30,,,,,,/30032016,26520,,,,,,,18494,55.17/30032016,26580,,,,,,,18494,55.13/30032016,26640,,,,,,,18494,55.17/30032016,26700,,,17918,86.04,,,,/30032016,26760,17906,52.30,,,,,,/30032016,26820,17906,52.30,,,,,,/30032016,26880,,,17918,86.10,,,,/30032016,26940,,,17918,86.12,,,,/30032016,27000,,,17918,86.15,,,,/30032016,27060,17906,52.30,,,,,,/30032016,27120,,,17918,86.15,,,,/30032016,27180,,,,,,,18494,55.13/30032016,27240,,,,,,,18494,55.13/30032016,27300,,,,,,,18494,55.13/30032016,27360,17906,52.30,,,,,,/30032016,27420,,,17918,86.27,,,,/30032016,27480,,,,,,,18494,55.13/30032016,27540,,,,,,,18494,55.13/30032016,27600,17906,52.30,,,,,,/30032016,27660,,,,,,,18494,55.13/30032016,27720,,,17918,86.32,,,,/30032016,27780,,,,,,,18494,55.13/30032016,27840,17906,52.30,,,,,,/30032016,27960,,,17918,86.37,,,,/30032016,28020,,,17918,86.42,,,,/30032016,28140,,,,,,,18494,55.13/30032016,28200,,,,,,,18494,55.10/30032016,28260,,,17918,86.47,,,,/30032016,28320,,,,,,,18494,55.10/30032016,28380,17906,52.30,,,,,,/30032016,28440,17906,52.27,,,,,,/30032016,28500,,,17918,86.52,,,,/30032016,28560,,,17918,86.55,,,,/30032016,28620,,,17918,86.57,,,,/30032016,28680,17906,52.27,,,,,,/30032016,28740,,,,,,,18494,55.04/30032016,28800,,,17918,86.60,,,,/30032016,28860,17906,52.30,,,,,,/30032016,28920,,,,,,,18494,55.07/30032016,28980,,,,,,,18494,55.07/30032016,29040,,,17918,86.67,,,,/30032016,29100,17906,52.27,,,,,,/30032016,29160,17906,52.27,,,,,,/30032016,29220,,,17918,86.72,,,,/30032016,29280,,,17918,86.72,,,,/30032016,29340,,,17918,86.72,,,,/30032016,29400,17906,52.27,,,,,,/30032016,29460,17906,52.27,,,,,,/30032016,29520,17906,52.27,,,,,,/30032016,29580,,,17918,86.80,,,,/30032016,29640,17906,52.30,,,,,,/30032016,29700,,,17918,86.80,,,,/30032016,29760,,,17918,86.77,,,,/30032016,29820,,,17918,86.82,,,,/30032016,29880,,,,,,,18494,55.01/30032016,29940,,,17918,86.82,,,,/30032016,30000,,,,,,,18494,55.01/30032016,30060,,,,,,,18494,54.98/30032016,30120,,,,,,,18494,55.01/30032016,30180,17906,52.27,,,,,,/30032016,30240,,,,,,,18494,54.98/30032016,30300,,,17918,86.90,,,,/30032016,30360,17906,52.27,,,,,,/30032016,30420,17906,52.27,,,,,,/30032016,30480,,,17918,86.90,,,,/30032016,30540,17906,52.27,,,,,,/30032016,30600,17906,52.27,,,,,,/30032016,30660,17906,52.27,,,,,,/30032016,30720,,,,,,,18494,54.95/30032016,30780,,,,,,,18494,54.95/30032016,30840,,,17918,86.92,,,,/30032016,30900,,,17918,86.97,,,,/30032016,30960,,,,,,,18494,54.95/30032016,31020,,,17918,86.97,,,,/30032016,31080,,,,,,,18494,54.95/30032016,31140,,,17918,87.02,,,,/30032016,31200,,,17918,87.02,,,,/30032016,31260,,,,,,,18494,54.95/30032016,31320,,,17918,87.02,,,,/30032016,31380,,,,,,,18494,54.92/30032016,31440,,,,,,,18494,54.92/30032016,31500,17906,52.27,,,,,,/30032016,31560,,,,,,,18494,54.92/30032016,31680,,,,,,,18494,54.92/30032016,31740,,,,,,,18494,54.92/30032016,31800,,,,,,,18494,54.92/30032016,31860,17906,52.27,,,,,,/30032016,31920,,,,,,,18494,54.92/30032016,31980,17906,52.23,,,,,,/30032016,32040,17906,52.27,,,,,,/30032016,32100,,,17918,87.12,,,,/30032016,32160,,,17918,87.12,,,,/30032016,32220,,,17918,87.12,,,,/30032016,32280,,,,,,,18494,54.88/30032016,32340,,,,,,,18494,54.88/30032016,32400,17906,52.23,,,,,,/30032016,32460,17906,52.27,,,,,,/30032016,32520,,,,,,,18494,54.88/30032016,32580,17906,52.23,,,,,,/30032016,32640,17906,52.27,,,,,,/30032016,32700,,,,,,,18494,54.88/30032016,32760,17906,52.27,,,,,,/30032016,32820,,,,,,,18494,54.88/30032016,32880,,,17918,87.10,,,,/30032016,32940,17906,52.23,,,,,,/30032016,33000,,,17918,87.10,,,,/30032016,33060,,,,,,,18494,54.88/30032016,33120,17906,52.27,,,,,,/30032016,33180,17906,52.27,,,,,,/30032016,33240,17906,52.23,,,,,,/30032016,33300,,,,,,,18494,54.85/30032016,33360,,,,,,,18494,54.82/30032016,33420,,,17918,86.95,,,,/30032016,33480,17906,52.23,,,,,,/30032016,33540,,,17918,86.92,,,,/30032016,33600,,,,,,,18494,55.17/30032016,33660,17906,52.23,,,,,,/30032016,33720,,,17918,86.85,,,,/30032016,33780,,,,,,,18494,55.82/30032016,33840,,,17918,86.82,,,,/30032016,33900,17906,52.27,,,,,,/30032016,33960,,,17918,86.80,,,,/30032016,34020,,,17918,86.77,,,,/30032016,34080,17906,52.23,,,,,,/30032016,34140,,,17918,86.72,,,,/30032016,34200,,,17918,86.72,,,,/30032016,34260,17906,52.23,,,,,,/30032016,34320,,,,,,,18494,57.50/30032016,34380,,,17918,86.67,,,,/30032016,34440,17906,52.23,,,,,,/30032016,34500,,,17918,86.67,,,,/30032016,34560,,,17918,86.67,,,,/30032016,34620,17906,52.23,,,,,,/30032016,34680,,,17918,86.62,,,,/30032016,34740,,,17918,86.60,,,,/30032016,34800,,,,,,,18494,55.35/30032016,34860,,,17918,86.55,,,,/30032016,34920,17906,52.33,,,,,,/30032016,34980,,,17918,86.55,,,,/30032016,35040,,,17918,86.50,,,,/30032016,35100,17906,52.39,,,,,,/30032016,35160,,,17918,86.45,,,,/30032016,35220,,,,,,,18494,55.13/30032016,35280,,,,,,,18494,55.29/30032016,35340,,,17918,86.37,,,,/30032016,35400,17906,52.42,,,,,,/30032016,35460,,,,,,,18494,55.82/30032016,35520,17906,52.46,,,,,,/30032016,35580,,,17918,86.30,,,,/30032016,35640,,,17918,86.27,,,,/30032016,35700,,,,,,,18494,54.92/30032016,35760,,,,,,,18494,54.76/30032016,35820,17906,52.68,,,,,,/30032016,35880,17906,52.74,,,,,,/30032016,35940,17906,52.87,,,,,,/30032016,36000,,,,,,,18494,54.26/30032016,36060,,,,,,,18494,54.10/30032016,36180,17906,53.00,,,,,,/30032016,36240,,,17918,85.99,,,,/30032016,36300,,,17918,85.97,,,,/30032016,36360,17906,53.12,,,,,,/30032016,36420,,,17918,85.94,,,,/30032016,36480,,,,,,,18494,53.69/30032016,36540,17906,53.15,,,,,,/30032016,36600,,,17918,85.82,,,,/30032016,36660,17906,53.15,,,,,,/30032016,36720,,,,,,,18494,53.53/30032016,36780,,,17918,85.67,,,,/30032016,36840,,,,,,,18494,53.47/30032016,36900,,,17918,85.59,,,,/30032016,36960,17906,53.19,,,,,,/30032016,37020,,,,,,,18494,53.34/30032016,37080,17906,53.19,,,,,,/30032016,37140,17906,53.19,,,,,,/30032016,37200,,,17918,85.41,,,,/30032016,37260,17906,53.19,,,,,,/30032016,37320,17906,53.19,,,,,,/30032016,37380,,,,,,,18494,53.28/30032016,37440,,,17918,85.24,,,,/30032016,37500,,,,,,,18494,53.25/30032016,37560,,,,,,,18494,53.31/30032016,37620,17906,53.19,,,,,,/30032016,37680,,,17918,85.06,,,,/30032016,37740,,,17918,84.96,,,,/30032016,37800,,,,,,,18494,53.31/30032016,37860,17906,53.31,,,,,,/30032016,37920,,,17918,84.81,,,,/30032016,37980,,,,,,,18494,53.22/30032016,38100,17906,53.34,,,,,,/30032016,38160,17906,53.31,,,,,,/30032016,38220,,,17918,84.53,,,,/30032016,38280,17906,53.31,,,,,,/30032016,38340,,,17918,84.48,,,,/30032016,38400,,,17918,84.45,,,,/30032016,38460,,,,,,,18494,53.12/30032016,38520,,,17918,84.32,,,,/30032016,38580,,,17918,84.30,,,,/30032016,38640,,,17918,84.25,,,,/30032016,38700,,,17918,84.25,,,,/30032016,38760,,,,,,,18494,53.09/30032016,38820,,,,,,,18494,53.09/30032016,38880,,,17918,84.20,,,,/30032016,38940,,,,,,,18494,53.09/30032016,39000,17906,53.06,,,,,,/30032016,39060,,,17918,84.04,,,,/30032016,39120,,,17918,83.97,,,,/30032016,39180,17906,53.00,,,,,,/30032016,39240,,,,,,,18494,53.19/30032016,39300,,,17918,83.84,,,,/30032016,39360,,,,,,,18494,53.22/30032016,39420,,,17918,83.76,,,,/30032016,39480,,,17918,83.71,,,,/30032016,39540,,,,,,,18494,53.22/30032016,39600,17906,52.90,,,,,,/30032016,39660,,,17918,83.50,,,,/30032016,39720,,,17918,83.37,,,,/30032016,39780,,,17918,83.22,,,,/30032016,39840,17906,52.81,,,,,,/30032016,39900,,,,,,,18494,53.12/30032016,39960,17906,52.74,,,,,,/30032016,40020,,,17918,82.99,,,,/30032016,40080,,,,,,,18494,53.12/30032016,40140,,,17918,82.89,,,,/30032016,40200,,,17918,82.86,,,,/30032016,40320,,,,,,,18494,53.28/30032016,40380,,,,,,,18494,53.28/30032016,40500,,,,,,,18494,53.31/30032016,40560,,,,,,,18494,53.34/30032016,40620,17906,52.52,,,,,,/30032016,40680,17906,52.52,,,,,,/30032016,40740,,,17918,82.32,,,,/30032016,40800,,,,,,,18494,53.44/30032016,40860,17906,52.49,,,,,,/30032016,40980,,,,,,,18494,53.50/30032016,41040,,,17918,82.00,,,,/30032016,41160,,,17918,81.85,,,,/30032016,41220,17906,52.42,,,,,,/30032016,41280,17906,52.39,,,,,,/30032016,41340,17906,52.39,,,,,,/30032016,41460,17906,52.23,,,,,,/30032016,41520,,,,,,,18494,53.60/30032016,41580,17906,52.23,,,,,,/30032016,41640,,,,,,,18494,53.63/30032016,41700,,,,,,,18494,53.66/30032016,41760,,,,,,,18494,53.66/30032016,41820,17906,52.14,,,,,,/30032016,41880,,,17918,81.09,,,,/30032016,41940,,,17918,80.98,,,,/30032016,42060,,,17918,80.85,,,,/30032016,42120,,,17918,80.77,,,,/30032016,42180,17906,52.08,,,,,,/30032016,42300,,,,,,,18494,53.75/30032016,42360,17906,51.98,,,,,,/30032016,42420,,,17918,80.35,,,,/30032016,42540,,,17918,80.17,,,,/30032016,42600,,,,,,,18494,53.72/30032016,42720,,,17918,79.93,,,,/30032016,42780,17906,51.47,,,,,,/30032016,42840,17906,51.37,,,,,,/30032016,42900,17906,51.41,,,,,,/30032016,42960,,,,,,,18494,53.34/30032016,43020,,,17918,79.48,,,,/30032016,43080,17906,51.47,,,,,,/30032016,43200,17906,51.47,,,,,,/30032016,43320,17906,51.47,,,,,,/30032016,43380,17906,51.41,,,,,,/30032016,43440,17906,51.37,,,,,,/30032016,43560,17906,51.25,,,,,,/30032016,43620,,,17918,78.87,,,,/30032016,43680,,,17918,78.76,,,,/30032016,43800,,,,,,,18494,52.90/30032016,43860,,,,,,,18494,52.87/30032016,43920,,,,,,,18494,52.81/30032016,44040,,,17918,78.15,,,,/30032016,44100,17906,51.05,,,,,,/30032016,44160,,,,,,,18494,52.71/30032016,44220,,,,,,,18494,52.71/30032016,44280,17906,51.02,,,,,,/30032016,44340,17906,50.99,,,,,,/30032016,44400,,,17918,77.74,,,,/30032016,44520,,,17918,77.66,,,,/30032016,44580,,,,,,,18494,52.68/30032016,44640,,,17918,77.58,,,,/30032016,44700,17906,51.09,,,,,,/30032016,44760,17906,51.09,,,,,,/30032016,44820,17906,51.09,,,,,,/30032016,44880,,,,,,,18494,52.68/30032016,45000,,,17918,77.47,,,,/30032016,45060,,,17918,77.39,,,,/30032016,45120,,,17918,77.34,,,,/30032016,45240,17906,51.15,,,,,,/30032016,45360,,,,,,,18494,52.74/30032016,45420,,,,,,,18494,52.74/30032016,45480,,,,,,,18494,52.74/30032016,45540,17906,51.21,,,,,,/30032016,45600,,,,,,,18494,52.74/30032016,45660,17906,51.21,,,,,,/30032016,45840,,,,,,,18494,52.81/30032016,45900,,,17918,76.69,,,,/30032016,45960,17906,51.25,,,,,,/30032016,46020,,,17918,76.61,,,,/30032016,46080,,,17918,76.55,,,,/30032016,46260,,,,,,,18494,52.84/30032016,46320,17906,51.21,,,,,,/30032016,46500,,,17918,76.17,,,,/30032016,46560,,,17918,76.12,,,,/30032016,46680,17906,51.21,,,,,,/30032016,46800,,,17918,76.01,,,,/30032016,46920,,,17918,75.98,,,,/30032016,46980,,,17918,75.95,,,,/30032016,47040,,,,,,,18494,52.93/30032016,47160,,,,,,,18494,53.00/30032016,47220,,,,,,,18494,53.00/30032016,47280,,,17918,75.90,,,,/30032016,47340,,,,,,,18494,53.00/30032016,47400,17906,51.28,,,,,,/30032016,47460,,,17918,75.95,,,,/30032016,47520,,,17918,75.98,,,,/30032016,47580,17906,51.21,,,,,,/30032016,47640,,,,,,,18494,53.03/30032016,47700,,,17918,75.90,,,,/30032016,47760,17906,51.21,,,,,,/30032016,47820,,,17918,75.79,,,,/30032016,47880,,,17918,75.76,,,,/30032016,47940,,,17918,75.71,,,,/30032016,48000,,,17918,75.68,,,,/30032016,48060,,,17918,75.68,,,,/30032016,48120,17906,51.18,,,,,,/30032016,48180,,,17918,75.65,,,,/30032016,48240,,,,,,,18494,53.09/30032016,48300,17906,51.18,,,,,,/30032016,48360,,,17918,75.57,,,,/30032016,48420,17906,51.18,,,,,,/30032016,48480,17906,51.18,,,,,,/30032016,48540,,,,,,,18494,53.15/30032016,48600,,,17918,75.54,,,,/30032016,48660,,,17918,75.54,,,,/30032016,48720,,,,,,,18494,53.15/30032016,48780,,,,,,,18494,53.15/30032016,48900,,,17918,75.63,,,,/30032016,48960,,,17918,75.71,,,,/30032016,49020,17906,51.18,,,,,,/30032016,49080,,,17918,75.79,,,,/30032016,49140,17906,51.18,,,,,,/30032016,49200,,,,,,,18494,53.19/30032016,49260,17906,51.18,,,,,,/30032016,49320,,,17918,75.90,,,,/30032016,49380,,,,,,,18494,53.22/30032016,49440,,,17918,75.98,,,,/30032016,49500,17906,51.21,,,,,,/30032016,49560,17906,51.21,,,,,,/30032016,49620,,,,,,,18494,53.25/30032016,49680,,,17918,76.12,,,,/30032016,49740,,,17918,76.12,,,,/30032016,49800,17906,51.21,,,,,,/30032016,49860,,,,,,,18494,53.31/30032016,49920,,,17918,76.17,,,,/30032016,50040,,,,,,,18494,53.31/30032016,50100,17906,51.28,,,,,,/30032016,50220,,,17918,76.44,,,,/30032016,50280,,,17918,76.53,,,,/30032016,50340,,,17918,76.55,,,,/30032016,50400,,,,,,,18494,53.34/30032016,50460,,,17918,76.72,,,,/30032016,50520,17906,51.44,,,,,,/30032016,50640,,,17918,76.91,,,,/30032016,50760,,,,,,,18494,53.47/30032016,50820,,,17918,77.01,,,,/30032016,50880,,,,,,,18494,53.50/30032016,50940,,,17918,77.04,,,,/30032016,51000,,,17918,77.09,,,,/30032016,51120,,,17918,77.07,,,,/30032016,51180,17906,51.69,,,,,,/30032016,51240,,,,,,,18494,53.60/30032016,51420,,,17918,77.20,,,,/30032016,51480,17906,51.79,,,,,,/30032016,51540,,,,,,,18494,53.63/30032016,51600,17906,51.82,,,,,,/30032016,51660,,,,,,,18494,53.63/30032016,51720,,,17918,77.36,,,,/30032016,51780,,,,,,,18494,53.63/30032016,51840,,,,,,,18494,53.66/30032016,51960,17906,51.88,,,,,,/30032016,52020,17906,51.92,,,,,,/30032016,52080,,,,,,,18494,53.63/30032016,52140,17906,51.92,,,,,,/30032016,52200,,,,,,,18494,53.66/30032016,52260,17906,51.95,,,,,,/30032016,52320,17906,51.95,,,,,,/30032016,52380,17906,51.98,,,,,,/30032016,52440,,,,,,,18494,53.66/30032016,52500,,,17918,77.42,,,,/30032016,52560,,,17918,77.42,,,,/30032016,52620,17906,51.98,,,,,,/30032016,52680,,,17918,77.39,,,,/30032016,52740,17906,52.01,,,,,,/30032016,52800,17906,52.04,,,,,,/30032016,52860,,,,,,,18494,53.69/30032016,52920,,,17918,77.34,,,,/30032016,52980,,,,,,,18494,53.69/30032016,53040,17906,52.08,,,,,,/30032016,53100,17906,52.08,,,,,,/30032016,53160,,,17918,77.28,,,,/30032016,53220,,,17918,77.31,,,,/30032016,53280,,,,,,,18494,53.69/30032016,53400,17906,52.11,,,,,,/30032016,53460,,,17918,77.26,,,,/30032016,53520,,,,,,,18494,53.69/30032016,53580,,,17918,77.31,,,,/30032016,53640,,,17918,77.31,,,,/30032016,53700,17906,52.17,,,,,,/30032016,53760,,,17918,77.31,,,,/30032016,53820,,,17918,77.28,,,,/30032016,53880,,,17918,77.31,,,,/30032016,54000,,,17918,77.31,,,,/30032016,54060,,,17918,77.28,,,,/30032016,54120,,,17918,77.28,,,,/30032016,54180,,,17918,77.34,,,,/30032016,54240,,,17918,77.36,,,,/30032016,54300,17906,52.23,,,,,,/30032016,54360,17906,52.23,,,,,,/30032016,54420,,,17918,77.42,,,,/30032016,54480,17906,52.23,,,,,,/30032016,54540,,,17918,77.36,,,,/30032016,54600,17906,52.23,,,,,,/30032016,54660,17906,52.27,,,,,,/30032016,54720,17906,52.27,,,,,,/30032016,54780,,,,,,,18494,53.72/30032016,54840,,,,,,,18494,53.72/30032016,54900,,,17918,77.53,,,,/30032016,54960,,,17918,77.53,,,,/30032016,55020,,,17918,77.53,,,,/30032016,55080,17906,52.30,,,,,,/30032016,55140,,,17918,77.55,,,,/30032016,55200,,,,,,,18494,53.72/30032016,55260,17906,52.30,,,,,,/30032016,55320,17906,52.30,,,,,,/30032016,55380,,,,,,,18494,53.69/30032016,55440,,,,,,,18494,53.72/30032016,55500,,,,,,,18494,53.69/30032016,55560,17906,52.30,,,,,,/30032016,55620,,,17918,77.88,,,,/30032016,55680,,,,,,,18494,53.72/30032016,55740,,,,,,,18494,53.69/30032016,55800,,,,,,,18494,53.69/30032016,55860,,,,,,,18494,53.69/30032016,55920,17906,52.36,,,,,,/30032016,55980,,,17918,78.06,,,,/30032016,56040,,,,,,,18494,53.69/30032016,56100,,,,,,,18494,53.69/30032016,56160,17906,52.36,,,,,,/30032016,56220,,,,,,,18494,53.69/30032016,56280,17906,52.36,,,,,,/30032016,56340,,,,,,,18494,53.69/30032016,56400,17906,52.36,,,,,,/30032016,56460,,,,,,,18494,53.66/30032016,56520,,,,,,,18494,53.66/30032016,56580,17906,52.36,,,,,,/30032016,56640,,,17918,78.49,,,,/30032016,56700,,,17918,78.36,,,,/30032016,56760,17906,52.36,,,,,,/30032016,56880,17906,52.36,,,,,,/30032016,56940,,,17918,78.68,,,,/30032016,57060,,,17918,78.71,,,,/30032016,57120,,,,,,,18494,53.63/30032016,57180,17906,52.39,,,,,,/30032016,57240,,,,,,,18494,53.63/30032016,57300,,,17918,78.81,,,,/30032016,57360,,,17918,78.92,,,,/30032016,57420,,,,,,,18494,53.63/30032016,57480,,,,,,,18494,53.63/30032016,57540,,,17918,79.11,,,,/30032016,57600,,,,,,,18494,53.63/30032016,57660,17906,52.42,,,,,,/30032016,57720,,,17918,79.16,,,,/30032016,57840,,,,,,,18494,53.63/30032016,57900,,,,,,,18494,53.63/30032016,57960,,,,,,,18494,53.63/30032016,58020,17906,52.42,,,,,,/30032016,58080,,,,,,,18494,53.63/30032016,58200,17906,52.46,,,,,,/30032016,58260,,,,,,,18494,53.63/30032016,58320,,,,,,,18494,53.60/30032016,58380,,,17918,79.59,,,,/30032016,58440,,,17918,79.61,,,,/30032016,58500,17906,52.46,,,,,,/30032016,58560,,,17918,79.75,,,,/30032016,58620,,,17918,79.75,,,,/30032016,58680,17906,52.49,,,,,,/30032016,58740,17906,52.49,,,,,,/30032016,58800,,,17918,79.82,,,,/30032016,58860,,,17918,79.88,,,,/30032016,58920,,,,,,,18494,53.60/30032016,58980,,,17918,79.98,,,,/30032016,59040,,,,,,,18494,53.60/30032016,59100,,,,,,,18494,53.60/30032016,59160,,,,,,,18494,53.60/30032016,59220,17906,52.49,,,,,,/30032016,59280,,,,,,,18494,53.56/30032016,59400,,,17918,80.22,,,,/30032016,59460,17906,52.49,,,,,,/30032016,59520,,,17918,80.35,,,,/30032016,59580,,,,,,,18494,53.63/30032016,59640,,,17918,80.46,,,,/30032016,59700,,,17918,80.49,,,,/30032016,59760,,,,,,,18494,53.63/30032016,59820,17906,52.52,,,,,,/30032016,59880,,,,,,,18494,53.63/30032016,59940,17906,52.52,,,,,,/30032016,60000,,,17918,80.67,,,,/30032016,60060,,,,,,,18494,53.63/30032016,60120,,,17918,80.72,,,,/30032016,60180,,,,,,,18494,53.63/30032016,60240,,,,,,,18494,53.63/30032016,60300,,,,,,,18494,53.63/30032016,60360,17906,52.55,,,,,,/30032016,60420,,,,,,,18494,53.63/30032016,60480,,,17918,80.91,,,,/30032016,60540,,,17918,80.93,,,,/30032016,60600,,,,,,,18494,53.63/30032016,60660,,,,,,,18494,53.66/30032016,60720,,,,,,,18494,53.66/30032016,60780,,,17918,80.93,,,,/30032016,60840,17906,52.55,,,,,,/30032016,60900,,,17918,81.06,,,,/30032016,60960,,,,,,,18494,53.66/30032016,61020,,,,,,,18494,53.69/30032016,61080,,,17918,81.22,,,,/30032016,61140,,,,,,,18494,53.69/30032016,61200,,,,,,,18494,53.69/30032016,61260,,,,,,,18494,53.69/30032016,61320,17906,52.55,,,,,,/30032016,61380,17906,52.55,,,,,,/30032016,61440,,,17918,81.40,,,,/30032016,61500,,,17918,81.40,,,,/30032016,61560,17906,52.58,,,,,,/30032016,61620,,,17918,81.46,,,,/30032016,61680,,,17918,81.53,,,,/30032016,61740,,,17918,81.56,,,,/30032016,61800,,,17918,81.59,,,,/30032016,61860,17906,52.58,,,,,,/30032016,61920,,,,,,,18494,53.72/30032016,61980,,,,,,,18494,53.72/30032016,62040,,,,,,,18494,53.72/30032016,62160,,,,,,,18494,53.72/30032016,62220,,,17918,81.95,,,,/30032016,62280,17906,52.55,,,,,,/30032016,62340,,,,,,,18494,53.72/30032016,62400,17906,52.55,,,,,,/30032016,62460,,,17918,82.08,,,,/30032016,62520,17906,52.55,,,,,,/30032016,62580,17906,52.55,,,,,,/30032016,62640,,,17918,82.13,,,,/30032016,62700,17906,52.52,,,,,,/30032016,62760,,,,,,,18494,53.72/30032016,62820,,,,,,,18494,53.69/30032016,62880,17906,52.49,,,,,,/30032016,62940,17906,52.49,,,,,,/30032016,63000,17906,52.49,,,,,,/30032016,63060,,,17918,82.26,,,,/30032016,63120,,,17918,82.29,,,,/30032016,63180,,,17918,82.29,,,,/30032016,63240,,,17918,82.29,,,,/30032016,63300,17906,52.46,,,,,,/30032016,63360,,,,,,,18494,53.69/30032016,63420,,,17918,82.47,,,,/30032016,63480,,,17918,82.55,,,,/30032016,63600,17906,52.42,,,,,,/30032016,63660,,,17918,82.65,,,,/30032016,63720,,,17918,82.65,,,,/30032016,63780,,,17918,82.73,,,,/30032016,63840,,,17918,82.81,,,,/30032016,63900,,,17918,82.83,,,,/30032016,63960,17906,52.39,,,,,,/30032016,64020,17906,52.36,,,,,,/30032016,64080,,,,,,,18494,53.63/30032016,64140,,,,,,,18494,53.63/30032016,64200,,,17918,83.07,,,,/30032016,64260,,,,,,,18494,53.60/30032016,64320,,,,,,,18494,53.60/30032016,64380,,,,,,,18494,53.60/30032016,64440,17906,52.33,,,,,,/30032016,64500,17906,52.33,,,,,,/30032016,64560,,,,,,,18494,53.56/30032016,64620,,,17918,83.35,,,,/30032016,64680,17906,52.33,,,,,,/30032016,64740,,,,,,,18494,53.56/30032016,64800,,,,,,,18494,53.56/30032016,64860,17906,52.33,,,,,,/30032016,64920,,,17918,83.63,,,,/30032016,64980,,,,,,,18494,53.56/30032016,65040,,,,,,,18494,53.56/30032016,65100,,,17918,83.81,,,,/30032016,65160,,,,,,,18494,53.56/30032016,65220,,,17918,83.91,,,,/30032016,65280,,,,,,,18494,53.56/30032016,65340,,,,,,,18494,53.56/30032016,65400,,,17918,83.99,,,,/30032016,65460,17906,52.27,,,,,,/30032016,65520,17906,52.27,,,,,,/30032016,65580,,,17918,84.09,,,,/30032016,65640,,,,,,,18494,53.56/30032016,65700,,,,,,,18494,53.56/30032016,65760,17906,52.23,,,,,,/30032016,65820,17906,52.20,,,,,,/30032016,65880,,,,,,,18494,53.56/30032016,65940,,,17918,84.25,,,,/30032016,66000,,,,,,,18494,53.53/30032016,66060,,,,,,,18494,53.53/30032016,66120,,,17918,84.35,,,,/30032016,66180,,,,,,,18494,53.50/30032016,66240,,,,,,,18494,53.53/30032016,66300,,,17918,84.50,,,,/30032016,66360,,,,,,,18494,53.50/30032016,66420,,,17918,84.55,,,,/30032016,66480,,,,,,,18494,53.50/30032016,66540,,,17918,84.60,,,,/30032016,66600,,,17918,84.65,,,,/30032016,66660,,,,,,,18494,53.47/30032016,66720,,,,,,,18494,53.47/30032016,66780,,,17918,84.76,,,,/30032016,66840,,,,,,,18494,53.47/30032016,66900,17906,51.85,,,,,,/30032016,67020,17906,51.79,,,,,,/30032016,67080,17906,51.79,,,,,,/30032016,67140,,,17918,84.96,,,,/30032016,67200,,,,,,,18494,53.44/30032016,67260,,,17918,85.03,,,,/30032016,67320,,,17918,85.06,,,,/30032016,67380,17906,51.66,,,,,,/30032016,67440,17906,51.66,,,,,,/30032016,67500,17906,51.63,,,,,,/30032016,67560,,,,,,,18494,53.41/30032016,67620,17906,51.63,,,,,,/30032016,67680,17906,51.60,,,,,,/30032016,67740,,,,,,,18494,53.44/30032016,67800,17906,51.57,,,,,,/30032016,67860,,,17918,85.36,,,,/30032016,67920,17906,51.50,,,,,,/30032016,67980,17906,51.47,,,,,,/30032016,68040,,,17918,85.52,,,,/30032016,68100,,,,,,,18494,53.41/30032016,68160,17906,51.41,,,,,,/30032016,68220,,,17918,85.57,,,,/30032016,68280,,,17918,85.62,,,,/30032016,68340,,,17918,85.64,,,,/30032016,68400,17906,51.34,,,,,,/30032016,68400,,,17918,85.69,,,,/30032016,68460,,,17918,85.72,,,,/30032016,68520,17906,51.28,,,,,,/30032016,68580,,,,,,,18494,53.41/30032016,68640,17906,51.21,,,,,,/30032016,68700,17906,51.18,,,,,,/30032016,68760,,,,,,,18494,53.38/30032016,68820,,,17918,85.92,,,,/30032016,68880,17906,51.12,,,,,,/30032016,68940,17906,51.09,,,,,,/30032016,69000,,,,,,,18494,53.38/30032016,69060,,,,,,,18494,53.38/30032016,69120,,,17918,86.12,,,,/30032016,69180,,,17918,86.17,,,,/30032016,69240,,,17918,86.20,,,,/30032016,69300,,,,,,,18494,53.38/30032016,69360,,,17918,86.27,,,,/30032016,69420,17906,50.96,,,,,,/30032016,69480,,,,,,,18494,53.38/30032016,69540,17906,50.89,,,,,,/30032016,69600,,,17918,86.42,,,,/30032016,69660,,,,,,,18494,53.38/30032016,69720,,,17918,86.47,,,,/30032016,69780,,,17918,86.52,,,,/30032016,69840,17906,50.80,,,,,,/30032016,69900,17906,50.77,,,,,,/30032016,69960,17906,50.77,,,,,,/30032016,70020,17906,50.73,,,,,,/30032016,70080,,,,,,,18494,53.38/30032016,70140,,,17918,86.72,,,,/30032016,70200,17906,50.70,,,,,,/30032016,70260,,,17918,86.82,,,,/30032016,70320,17906,50.64,,,,,,/30032016,70380,,,17918,86.87,,,,/30032016,70500,,,,,,,18494,53.34/30032016,70560,,,,,,,18494,53.34/30032016,70620,17906,50.51,,,,,,/30032016,70680,17906,50.51,,,,,,/30032016,70740,,,17918,87.07,,,,/30032016,70800,,,,,,,18494,53.31/30032016,70860,17906,50.41,,,,,,/30032016,70920,,,17918,87.17,,,,/30032016,70980,,,,,,,18494,53.31/30032016,71040,,,17918,87.24,,,,/30032016,71100,17906,50.38,,,,,,/30032016,71160,,,17918,87.32,,,,/30032016,71220,,,,,,,18494,53.31/30032016,71280,17906,50.32,,,,,,/30032016,71340,,,17918,87.37,,,,/30032016,71400,,,17918,87.37,,,,/30032016,71460,17906,50.25,,,,,,/30032016,71520,,,,,,,18494,53.31/30032016,71580,,,17918,87.44,,,,/30032016,71640,,,17918,87.47,,,,/30032016,71700,17906,50.19,,,,,,/30032016,71760,,,17918,87.52,,,,/30032016,71820,,,17918,87.54,,,,/30032016,71880,17906,50.19,,,,,,/30032016,71940,,,,,,,18494,53.31/30032016,72000,,,17918,87.64,,,,/30032016,72120,,,,,,,18494,53.31/30032016,72180,,,17918,87.69,,,,/30032016,72240,,,17918,87.72,,,,/30032016,72300,17906,50.06,,,,,,/30032016,72360,,,,,,,18494,53.28/30032016,72420,,,17918,87.82,,,,/30032016,72480,17906,50.00,,,,,,/30032016,72540,,,17918,87.86,,,,/30032016,72660,,,,,,,18494,53.25/30032016,72720,,,17918,87.96,,,,/30032016,72780,17906,49.90,,,,,,/30032016,72840,,,,,,,18494,53.25/30032016,72900,,,17918,88.06,,,,/30032016,72960,,,,,,,18494,53.22/30032016,73020,,,,,,,18494,53.25/30032016,73080,,,,,,,18494,53.25/30032016,73140,,,,,,,18494,53.22/30032016,73200,,,17918,88.21,,,,/30032016,73260,17906,49.77,,,,,,/30032016,73320,,,,,,,18494,53.19/30032016,73380,,,,,,,18494,53.22/30032016,73440,,,,,,,18494,53.19/30032016,73500,17906,49.74,,,,,,/30032016,73560,,,17918,88.36,,,,/30032016,73620,17906,49.71,,,,,,/30032016,73680,,,,,,,18494,53.19/30032016,73740,,,17918,88.41,,,,/30032016,73800,,,,,,,18494,53.22/30032016,73860,17906,49.64,,,,,,/30032016,73920,,,17918,88.48,,,,/30032016,73980,,,17918,88.51,,,,/30032016,74040,,,17918,88.55,,,,/30032016,74100,,,,,,,18494,53.19/30032016,74160,,,17918,88.60,,,,/30032016,74220,,,,,,,18494,53.19/30032016,74280,,,17918,88.63,,,,/30032016,74340,,,,,,,18494,53.19/30032016,74400,17906,49.61,,,,,,/30032016,74460,,,,,,,18494,53.22/30032016,74520,,,,,,,18494,53.19/30032016,74580,,,17918,88.75,,,,/30032016,74640,,,,,,,18494,53.22/30032016,74700,17906,49.64,,,,,,/30032016,74760,,,17918,88.80,,,,/30032016,74820,,,17918,88.82,,,,/30032016,74880,,,,,,,18494,53.22/30032016,74940,,,,,,,18494,53.22/30032016,75060,,,17918,88.92,,,,/30032016,75120,17906,49.67,,,,,,/30032016,75180,17906,49.67,,,,,,/30032016,75240,17906,49.67,,,,,,/30032016,75300,,,17918,89.02,,,,/30032016,75360,17906,49.67,,,,,,/30032016,75480,17906,49.67,,,,,,/30032016,75540,17906,49.71,,,,,,/30032016,75600,,,,,,,18494,53.28/30032016,75660,,,17918,89.14,,,,/30032016,75720,17906,49.74,,,,,,/30032016,75780,17906,49.74,,,,,,/30032016,75840,,,,,,,18494,53.34/30032016,75900,,,17918,89.24,,,,/30032016,75960,,,,,,,18494,53.34/30032016,76020,17906,49.77,,,,,,/30032016,76080,,,17918,89.29,,,,/30032016,76140,,,17918,89.34,,,,/30032016,76200,,,,,,,18494,53.38/30032016,76320,17906,49.80,,,,,,/30032016,76380,,,,,,,18494,53.44/30032016,76440,,,,,,,18494,53.44/30032016,76500,17906,49.80,,,,,,/30032016,76560,,,,,,,18494,53.44/30032016,76680,,,17918,89.48,,,,/30032016,76740,,,17918,89.51,,,,/30032016,76800,,,17918,89.53,,,,/30032016,76860,,,,,,,18494,53.47/30032016,76920,,,,,,,18494,53.47/30032016,76980,17906,49.87,,,,,,/30032016,77040,,,,,,,18494,53.50/30032016,77100,,,17918,89.63,,,,/30032016,77160,,,,,,,18494,53.50/30032016,77220,,,17918,89.63,,,,/30032016,77280,,,,,,,18494,53.50/30032016,77340,,,,,,,18494,53.50/30032016,77400,,,17918,89.68,,,,/30032016,77460,,,17918,89.68,,,,/30032016,77520,,,17918,89.70,,,,/30032016,77580,17906,49.93,,,,,,/30032016,77640,17906,49.93,,,,,,/30032016,77700,,,,,,,18494,53.56/30032016,77760,,,17918,89.78,,,,/30032016,77820,,,,,,,18494,53.56/30032016,77880,,,17918,89.82,,,,/30032016,77940,,,,,,,18494,53.56/30032016,78000,,,,,,,18494,53.60/30032016,78060,,,,,,,18494,53.56/30032016,78120,17906,50.00,,,,,,/30032016,78180,,,17918,89.92,,,,/30032016,78240,,,,,,,18494,53.60/30032016,78300,,,,,,,18494,53.60/30032016,78360,,,17918,89.95,,,,/30032016,78420,,,,,,,18494,53.60/30032016,78480,,,,,,,18494,53.63/30032016,78540,17906,50.03,,,,,,/30032016,78600,17906,50.06,,,,,,/30032016,78660,,,,,,,18494,53.63/30032016,78720,,,,,,,18494,53.63/30032016,78780,,,,,,,18494,53.63/30032016,78840,,,,,,,18494,53.63/30032016,78900,,,,,,,18494,53.63/30032016,78960,17906,50.09,,,,,,/30032016,79020,,,,,,,18494,53.63/30032016,79080,17906,50.09,,,,,,/30032016,79140,,,17918,90.14,,,,/30032016,79200,,,,,,,18494,53.66/30032016,79260,,,,,,,18494,53.63/30032016,79320,17906,50.12,,,,,,/30032016,79380,17906,50.12,,,,,,/30032016,79440,17906,50.12,,,,,,/30032016,79500,17906,50.12,,,,,,/30032016,79620,,,17918,90.26,,,,/30032016,79680,,,17918,90.28,,,,/30032016,79740,,,,,,,18494,53.63/30032016,79800,,,17918,90.31,,,,/30032016,79860,,,,,,,18494,53.63/30032016,79920,17906,50.16,,,,,,/30032016,79980,17906,50.19,,,,,,/30032016,80040,,,17918,90.36,,,,/30032016,80100,,,,,,,18494,53.60/30032016,80220,17906,50.19,,,,,,/30032016,80280,17906,50.19,,,,,,/30032016,80340,17906,50.19,,,,,,/30032016,80400,,,,,,,18494,53.60/30032016,80460,17906,50.19,,,,,,/30032016,80520,,,17918,90.45,,,,/30032016,80580,,,,,,,18494,53.56/30032016,80640,,,,,,,18494,53.56/30032016,80700,17906,50.22,,,,,,/30032016,80820,,,17918,90.53,,,,/30032016,80880,,,17918,90.55,,,,/30032016,80940,,,17918,90.55,,,,/30032016,81000,,,,,,,18494,53.53/30032016,81060,17906,50.25,,,,,,/30032016,81120,,,17918,90.60,,,,/30032016,81180,,,17918,90.60,,,,/30032016,81240,,,17918,90.65,,,,/30032016,81300,,,,,,,18494,53.50/30032016,81360,,,17918,90.65,,,,/30032016,81420,,,,,,,18494,53.50/30032016,81480,,,17918,90.65,,,,/30032016,81540,,,,,,,18494,53.47/30032016,81600,17906,50.25,,,,,,/30032016,81660,,,17918,90.70,,,,/30032016,81720,,,17918,90.70,,,,/30032016,81780,,,17918,90.72,,,,/30032016,81840,17906,50.28,,,,,,/30032016,81900,,,,,,,18494,53.44/30032016,81960,,,17918,90.74,,,,/30032016,82020,17906,50.28,,,,,,/30032016,82080,,,17918,90.79,,,,/30032016,82140,,,17918,90.79,,,,/30032016,82200,,,17918,90.82,,,,/30032016,82260,,,17918,90.79,,,,/30032016,82320,17906,50.45,,,,,,/30032016,82380,17906,50.48,,,,,,/30032016,82440,,,17918,90.84,,,,/30032016,82500,17906,50.51,,,,,,/30032016,82620,17906,50.57,,,,,,/30032016,82680,,,17918,90.89,,,,/30032016,82740,,,17918,90.91,,,,/30032016,82800,,,17918,90.91,,,,/30032016,82860,17906,50.70,,,,,,/30032016,82920,,,17918,90.94,,,,/30032016,82980,17906,50.73,,,,,,/30032016,83040,17906,50.77,,,,,,/30032016,83100,,,17918,90.94,,,,/30032016,83160,,,17918,90.96,,,,/30032016,83220,,,,,,,18494,53.56/30032016,83280,,,,,,,18494,53.60/30032016,83340,17906,50.89,,,,,,/30032016,83400,17906,50.93,,,,,,/30032016,83460,17906,50.96,,,,,,/30032016,83520,,,,,,,18494,53.66/30032016,83580,17906,50.99,,,,,,/30032016,83640,,,17918,90.96,,,,/30032016,83700,,,,,,,18494,53.69/30032016,83760,17906,51.12,,,,,,/30032016,83820,17906,51.09,,,,,,/30032016,83880,,,,,,,18494,53.69/30032016,83940,17906,51.15,,,,,,/30032016,84000,,,17918,90.98,,,,/30032016,84060,,,,,,,18494,53.72/30032016,84120,17906,51.15,,,,,,/30032016,84180,17906,51.15,,,,,,/30032016,84240,17906,51.15,,,,,,/30032016,84300,,,,,,,18494,53.75/30032016,84360,,,,,,,18494,53.75/30032016,84420,17906,51.21,,,,,,/30032016,84480,,,17918,91.03,,,,/30032016,84540,,,,,,,18494,53.75/30032016,84600,,,17918,91.03,,,,/30032016,84720,,,17918,91.06,,,,/30032016,84780,17906,51.21,,,,,,/30032016,84840,,,17918,91.08,,,,/30032016,84900,17906,51.21,,,,,,/30032016,84960,,,,,,,18494,53.82/30032016,85020,,,17918,91.08,,,,/30032016,85080,,,,,,,18494,53.82/30032016,85140,17906,51.21,,,,,,/30032016,85200,,,17918,91.10,,,,/30032016,85260,17906,51.21,,,,,,/30032016,85320,,,,,,,18494,53.82/30032016,85440,,,,,,,18494,53.85/30032016,85500,,,,,,,18494,53.85/30032016,85560,,,,,,,18494,53.82/30032016,85620,17906,51.25,,,,,,/30032016,85680,,,17918,91.18,,,,/30032016,85740,17906,51.25,,,,,,/30032016,85800,,,,,,,18494,53.85/30032016,85860,17906,51.25,,,,,,/30032016,85920,,,17918,91.22,,,,/30032016,85980,17906,51.25,,,,,,/30032016,86040,17906,51.25,,,,,,/30032016,86100,,,,,,,18494,53.88/30032016,86160,17906,51.25,,,,,,/30032016,86280,17906,51.21,,,,,,/