30032015,0,,,17918,91.46,,,,/30032015,60,,,,,,,18494,56.66/30032015,120,17906,54.79,,,,,,/30032015,180,,,,,,,18494,56.82/30032015,240,,,17918,91.56,,,,/30032015,300,,,,,,,18494,56.88/30032015,360,,,,,17890,,,/30032015,420,17906,54.67,,,,,,/30032015,480,,,,,17890,,,/30032015,540,,,,,17890,,,/30032015,600,,,,,,,18494,56.94/30032015,660,,,,,17890,,,/30032015,720,,,,,17890,,,/30032015,780,,,,,,,18494,57.00/30032015,840,,,,,,,18494,57.00/30032015,900,,,,,17890,,,/30032015,960,17906,54.45,,,,,,/30032015,1020,,,,,17890,,,/30032015,1080,,,,,17890,,,/30032015,1140,,,17918,91.80,,,,/30032015,1200,,,,,,,18494,57.06/30032015,1260,,,,,17890,,,/30032015,1320,,,17918,91.87,,,,/30032015,1380,,,,,17890,,,/30032015,1440,,,17918,91.89,,,,/30032015,1500,,,,,17890,,,/30032015,1560,,,,,17890,,,/30032015,1620,,,17918,91.94,,,,/30032015,1680,,,,,,,18494,57.03/30032015,1740,17906,54.26,,,,,,/30032015,1800,,,17918,91.99,,,,/30032015,1860,17906,54.23,,,,,,/30032015,1920,,,17918,91.99,,,,/30032015,1980,,,,,,,18494,57.06/30032015,2040,,,,,,,18494,57.03/30032015,2100,,,17918,92.03,,,,/30032015,2160,,,17918,92.06,,,,/30032015,2220,,,,,,,18494,57.00/30032015,2280,,,,,17890,,,/30032015,2340,17906,54.13,,,,,,/30032015,2400,,,17918,92.08,,,,/30032015,2460,,,,,,,18494,56.97/30032015,2520,,,,,17890,,,/30032015,2640,,,17918,92.13,,,,/30032015,2700,,,17918,92.13,,,,/30032015,2760,17906,54.07,,,,,,/30032015,2820,,,,,17890,,,/30032015,2880,17906,54.04,,,,,,/30032015,2940,,,,,17890,,,/30032015,3000,,,17918,92.18,,,,/30032015,3060,,,17918,92.15,,,,/30032015,3120,,,,,17890,,,/30032015,3180,,,17918,92.18,,,,/30032015,3240,,,17918,92.18,,,,/30032015,3300,,,,,17890,,,/30032015,3360,,,17918,92.18,,,,/30032015,3420,,,,,,,18494,56.82/30032015,3480,,,,,17890,,,/30032015,3540,,,,,,,18494,56.78/30032015,3600,17906,53.94,,,,,,/30032015,3660,,,,,,,18494,56.75/30032015,3720,,,,,,,18494,56.75/30032015,3780,17906,53.94,,,,,,/30032015,3840,,,,,,,18494,56.72/30032015,3900,,,,,,,18494,56.69/30032015,3960,,,,,17890,,,/30032015,4020,,,17918,92.22,,,,/30032015,4080,,,17918,92.22,,,,/30032015,4140,,,,,,,18494,56.63/30032015,4200,,,,,17890,,,/30032015,4260,,,,,,,18494,56.63/30032015,4320,,,,,,,18494,56.63/30032015,4380,,,,,,,18494,56.63/30032015,4440,17906,53.85,,,,,,/30032015,4500,,,17918,92.25,,,,/30032015,4560,,,,,,,18494,56.60/30032015,4620,,,17918,92.25,,,,/30032015,4680,,,,,17890,,,/30032015,4740,,,17918,92.25,,,,/30032015,4800,,,,,,,18494,56.54/30032015,4860,,,,,17890,,,/30032015,4920,,,17918,92.27,,,,/30032015,4980,,,17918,92.25,,,,/30032015,5040,,,17918,92.27,,,,/30032015,5100,17906,53.75,,,,,,/30032015,5160,,,,,17890,,,/30032015,5220,17906,53.75,,,,,,/30032015,5280,,,,,,,18494,56.44/30032015,5340,,,,,17890,,,/30032015,5400,17906,53.72,,,,,,/30032015,5460,,,,,,,18494,56.41/30032015,5520,,,,,17890,,,/30032015,5580,,,17918,92.27,,,,/30032015,5640,,,,,17890,,,/30032015,5700,17906,53.72,,,,,,/30032015,5760,17906,53.72,,,,,,/30032015,5820,,,17918,92.27,,,,/30032015,5880,,,17918,92.27,,,,/30032015,5940,,,,,,,18494,56.35/30032015,6000,17906,53.69,,,,,,/30032015,6060,,,,,,,18494,56.35/30032015,6120,,,17918,92.30,,,,/30032015,6180,,,17918,92.32,,,,/30032015,6240,,,,,17890,,,/30032015,6300,,,,,,,18494,56.29/30032015,6360,,,17918,92.32,,,,/30032015,6420,,,,,17890,,,/30032015,6480,,,,,17890,,,/30032015,6540,,,17918,92.32,,,,/30032015,6600,,,,,,,18494,56.26/30032015,6660,,,,,,,18494,56.26/30032015,6720,,,,,,,18494,56.26/30032015,6780,,,17918,92.37,,,,/30032015,6840,,,,,,,18494,56.26/30032015,6900,,,17918,92.37,,,,/30032015,6960,17906,53.66,,,,,,/30032015,7020,,,17918,92.37,,,,/30032015,7080,,,,,,,18494,56.19/30032015,7140,17906,53.63,,,,,,/30032015,7200,,,,,,,18494,56.19/30032015,7320,,,17918,92.41,,,,/30032015,7380,,,17918,92.37,,,,/30032015,7440,,,17918,92.37,,,,/30032015,7500,17906,53.63,,,,,,/30032015,7560,,,17918,92.41,,,,/30032015,7620,,,,,,,18494,56.13/30032015,7680,17906,53.63,,,,,,/30032015,7740,17906,53.63,,,,,,/30032015,7800,,,17918,92.41,,,,/30032015,7860,,,,,,,18494,56.10/30032015,7920,,,17918,92.41,,,,/30032015,7980,,,,,,,18494,56.04/30032015,8040,,,,,,,18494,56.04/30032015,8100,,,17918,92.41,,,,/30032015,8160,,,17918,92.41,,,,/30032015,8220,,,17918,92.41,,,,/30032015,8280,,,,,,,18494,56.01/30032015,8340,,,,,,,18494,56.01/30032015,8400,,,,,,,18494,55.98/30032015,8460,,,,,,,18494,55.98/30032015,8520,17906,53.56,,,,,,/30032015,8640,,,,,,,18494,55.95/30032015,8700,17906,53.56,,,,,,/30032015,8760,,,17918,92.41,,,,/30032015,8820,,,17918,92.41,,,,/30032015,8880,,,17918,92.41,,,,/30032015,8940,,,,,17890,,,/30032015,9000,17906,53.56,,,,,,/30032015,9060,17906,53.53,,,,,,/30032015,9120,,,,,17890,,,/30032015,9180,17906,53.53,,,,,,/30032015,9240,,,17918,92.37,,,,/30032015,9300,,,,,,,18494,55.82/30032015,9360,,,,,17890,,,/30032015,9420,,,,,,,18494,55.79/30032015,9480,,,17918,92.32,,,,/30032015,9540,,,17918,92.32,,,,/30032015,9600,,,,,17890,,,/30032015,9660,17906,53.50,,,,,,/30032015,9720,,,,,,,18494,55.73/30032015,9780,17906,53.50,,,,,,/30032015,9840,,,17918,92.32,,,,/30032015,9900,17906,53.50,,,,,,/30032015,9960,,,17918,92.32,,,,/30032015,10020,17906,53.50,,,,,,/30032015,10080,,,,,17890,,,/30032015,10140,17906,53.50,,,,,,/30032015,10200,17906,53.50,,,,,,/30032015,10260,,,,,17890,,,/30032015,10320,,,,,,,18494,55.63/30032015,10380,,,17918,92.18,,,,/30032015,10440,,,17918,92.25,,,,/30032015,10500,17906,53.47,,,,,,/30032015,10560,17906,53.47,,,,,,/30032015,10620,,,,,,,18494,55.60/30032015,10680,17906,53.47,,,,,,/30032015,10740,17906,53.47,,,,,,/30032015,10800,,,17918,92.22,,,,/30032015,10860,,,,,,,18494,55.54/30032015,10920,,,,,17890,,,/30032015,10980,17906,53.50,,,,,,/30032015,11040,17906,53.47,,,,,,/30032015,11100,,,17918,92.20,,,,/30032015,11160,,,,,,,18494,55.51/30032015,11220,,,,,17890,,,/30032015,11280,17906,53.44,,,,,,/30032015,11340,,,,,,,18494,55.48/30032015,11400,,,17918,92.13,,,,/30032015,11460,,,17918,92.13,,,,/30032015,11520,,,,,17890,,,/30032015,11580,,,17918,92.08,,,,/30032015,11640,17906,53.44,,,,,,/30032015,11700,,,,,17890,,,/30032015,11760,,,17918,92.20,,,,/30032015,11820,,,,,17890,,,/30032015,11880,,,17918,92.18,,,,/30032015,11940,17906,53.44,,,,,,/30032015,12000,,,,,17890,,,/30032015,12060,,,17918,92.13,,,,/30032015,12120,17906,53.44,,,,,,/30032015,12180,,,,,17890,,,/30032015,12240,,,,,,,18494,55.35/30032015,12360,,,,,17890,,,/30032015,12420,,,,,17890,,,/30032015,12480,,,,,,,18494,55.32/30032015,12540,17906,53.38,,,,,,/30032015,12600,,,,,,,18494,55.32/30032015,12660,,,17918,92.22,,,,/30032015,12720,17906,53.38,,,,,,/30032015,12780,,,,,,,18494,55.29/30032015,12840,,,,,17890,,,/30032015,12900,,,,,,,18494,55.26/30032015,12960,17906,53.38,,,,,,/30032015,13020,,,,,17890,,,/30032015,13080,,,,,17890,,,/30032015,13140,,,,,17890,,,/30032015,13200,,,,,17890,,,/30032015,13260,,,,,,,18494,55.20/30032015,13320,,,17918,92.22,,,,/30032015,13380,,,17918,92.22,,,,/30032015,13440,,,17918,92.25,,,,/30032015,13500,17906,53.34,,,,,,/30032015,13560,17906,53.34,,,,,,/30032015,13620,,,,,17890,,,/30032015,13680,17906,53.34,,,,,,/30032015,13740,,,17918,92.27,,,,/30032015,13800,17906,53.31,,,,,,/30032015,13860,,,17918,92.27,,,,/30032015,13920,17906,53.31,,,,,,/30032015,13980,,,,,,,18494,55.13/30032015,14100,17906,53.31,,,,,,/30032015,14160,,,17918,92.34,,,,/30032015,14220,,,17918,92.32,,,,/30032015,14280,,,17918,92.30,,,,/30032015,14340,,,17918,92.30,,,,/30032015,14400,,,,,,,18494,55.10/30032015,14460,,,,,17890,,,/30032015,14520,17906,53.28,,,,,,/30032015,14580,,,17918,92.37,,,,/30032015,14640,,,,,,,18494,55.07/30032015,14700,17906,53.25,,,,,,/30032015,14760,,,17918,92.41,,,,/30032015,14820,,,17918,92.37,,,,/30032015,14880,,,,,,,18494,55.01/30032015,14940,,,,,,,18494,55.01/30032015,15000,17906,53.25,,,,,,/30032015,15060,17906,53.22,,,,,,/30032015,15120,,,,,17890,,,/30032015,15180,,,17918,92.46,,,,/30032015,15240,,,,,17890,,,/30032015,15300,,,,,,,18494,54.95/30032015,15360,17906,53.19,,,,,,/30032015,15420,17906,53.19,,,,,,/30032015,15480,,,,,17890,,,/30032015,15540,,,17918,92.51,,,,/30032015,15600,17906,53.15,,,,,,/30032015,15660,,,,,17890,,,/30032015,15720,17906,53.15,,,,,,/30032015,15780,,,,,,,18494,54.92/30032015,15840,17906,53.15,,,,,,/30032015,15900,,,17918,92.51,,,,/30032015,15960,,,17918,92.48,,,,/30032015,16020,,,17918,92.48,,,,/30032015,16080,17906,53.12,,,,,,/30032015,16140,,,,,17890,,,/30032015,16200,,,17918,92.51,,,,/30032015,16260,17906,53.12,,,,,,/30032015,16320,,,,,17890,,,/30032015,16380,,,17918,92.51,,,,/30032015,16440,,,17918,92.51,,,,/30032015,16500,,,,,17890,,,/30032015,16560,,,,,17890,,,/30032015,16620,17906,53.09,,,,,,/30032015,16680,,,,,17890,,,/30032015,16740,17906,53.06,,,,,,/30032015,16800,,,17918,92.53,,,,/30032015,16860,,,17918,92.53,,,,/30032015,16920,17906,53.06,,,,,,/30032015,16980,,,,,17890,,,/30032015,17040,,,,,,,18494,54.82/30032015,17100,17906,53.06,,,,,,/30032015,17160,,,,,17890,,,/30032015,17220,,,,,17890,,,/30032015,17280,,,17918,92.53,,,,/30032015,17340,17906,53.03,,,,,,/30032015,17400,,,,,,,18494,54.82/30032015,17460,,,,,17890,,,/30032015,17520,17906,53.00,,,,,,/30032015,17580,,,17918,92.56,,,,/30032015,17640,17906,52.96,,,,,,/30032015,17700,17906,52.93,,,,,,/30032015,17760,,,,,17890,,,/30032015,17820,,,17918,92.51,,,,/30032015,17880,17906,52.90,,,,,,/30032015,17940,,,17918,92.56,,,,/30032015,18000,17906,52.87,,,,,,/30032015,18060,,,,,,,18494,54.82/30032015,18120,,,,,17890,,,/30032015,18180,,,17918,92.56,,,,/30032015,18240,17906,52.81,,,,,,/30032015,18300,17906,52.81,,,,,,/30032015,18360,,,17918,92.56,,,,/30032015,18420,,,,,17890,,,/30032015,18480,,,,,17890,,,/30032015,18540,,,,,,,18494,54.76/30032015,18600,17906,52.77,,,,,,/30032015,18660,,,17918,92.48,,,,/30032015,18720,17906,52.74,,,,,,/30032015,18780,,,17918,92.51,,,,/30032015,18840,,,17918,92.51,,,,/30032015,18900,,,17918,92.46,,,,/30032015,18960,17906,52.71,,,,,,/30032015,19020,,,,,17890,,,/30032015,19080,17906,52.68,,,,,,/30032015,19140,,,17918,92.46,,,,/30032015,19200,,,,,,,18494,54.63/30032015,19260,17906,52.65,,,,,,/30032015,19320,17906,52.62,,,,,,/30032015,19380,,,,,,,18494,54.63/30032015,19440,,,17918,92.41,,,,/30032015,19500,,,,,17890,,,/30032015,19560,17906,52.58,,,,,,/30032015,19620,,,,,17890,,,/30032015,19740,,,,,17890,,,/30032015,19800,,,17918,92.37,,,,/30032015,19860,,,,,,,18494,54.57/30032015,19920,,,,,,,18494,54.54/30032015,19980,,,,,17890,,,/30032015,20040,17906,52.52,,,,,,/30032015,20100,,,,,,,18494,54.54/30032015,20160,,,,,,,18494,54.54/30032015,20220,,,,,,,18494,54.51/30032015,20280,,,,,,,18494,54.51/30032015,20340,,,,,17890,,,/30032015,20400,17906,52.46,,,,,,/30032015,20460,,,,,17890,,,/30032015,20520,,,,,,,18494,54.48/30032015,20580,,,,,,,18494,54.45/30032015,20640,,,,,17890,,,/30032015,20700,,,17918,92.32,,,,/30032015,20760,,,,,17890,,,/30032015,20820,17906,52.39,,,,,,/30032015,20880,,,17918,92.32,,,,/30032015,20940,17906,52.39,,,,,,/30032015,21000,,,17918,92.32,,,,/30032015,21060,,,,,,,18494,54.41/30032015,21120,17906,52.36,,,,,,/30032015,21180,,,17918,92.27,,,,/30032015,21240,17906,52.36,,,,,,/30032015,21300,,,,,17890,,,/30032015,21360,,,17918,92.30,,,,/30032015,21420,,,17918,92.27,,,,/30032015,21480,,,17918,92.30,,,,/30032015,21540,,,,,,,18494,54.35/30032015,21600,,,,,17890,,,/30032015,21660,,,17918,92.30,,,,/30032015,21720,,,,,,,18494,54.32/30032015,21780,17906,52.30,,,,,,/30032015,21840,,,17918,92.32,,,,/30032015,21900,17906,52.30,,,,,,/30032015,21960,,,,,17890,,,/30032015,22020,17906,52.23,,,,,,/30032015,22080,,,,,,,18494,54.29/30032015,22140,,,17918,92.30,,,,/30032015,22200,,,,,,,18494,54.29/30032015,22260,,,17918,92.30,,,,/30032015,22320,17906,52.23,,,,,,/30032015,22380,,,,,17890,,,/30032015,22440,17906,52.20,,,,,,/30032015,22500,,,,,,,18494,54.26/30032015,22560,,,,,,,18494,54.23/30032015,22620,,,,,17890,,,/30032015,22680,,,17918,92.30,,,,/30032015,22740,17906,52.17,,,,,,/30032015,22800,,,,,,,18494,54.23/30032015,22860,,,,,,,18494,54.19/30032015,22920,17906,52.14,,,,,,/30032015,22980,,,,,,,18494,54.19/30032015,23040,,,,,,,18494,54.19/30032015,23100,17906,52.14,,,,,,/30032015,23160,,,,,17890,,,/30032015,23220,,,,,17890,,,/30032015,23280,,,,,,,18494,54.16/30032015,23340,17906,52.11,,,,,,/30032015,23400,,,17918,92.27,,,,/30032015,23460,,,,,17890,,,/30032015,23520,,,,,17890,,,/30032015,23580,,,17918,92.30,,,,/30032015,23640,,,,,17890,,,/30032015,23700,,,,,,,18494,54.13/30032015,23760,17906,52.04,,,,,,/30032015,23820,,,,,17890,,,/30032015,23880,,,,,,,18494,54.13/30032015,23940,,,,,,,18494,54.13/30032015,24000,,,17918,92.22,,,,/30032015,24060,,,17918,92.22,,,,/30032015,24120,,,17918,92.22,,,,/30032015,24180,,,,,,,18494,54.07/30032015,24240,,,,,17890,,,/30032015,24300,17906,52.01,,,,,,/30032015,24360,,,,,,,18494,54.07/30032015,24420,,,17918,92.22,,,,/30032015,24480,17906,52.01,,,,,,/30032015,24540,,,,,17890,,,/30032015,24600,,,,,17890,,,/30032015,24660,,,17918,92.18,,,,/30032015,24720,,,17918,92.18,,,,/30032015,24780,17906,51.98,,,,,,/30032015,24840,17906,51.98,,,,,,/30032015,24900,17906,51.98,,,,,,/30032015,24960,,,,,17890,,,/30032015,25020,,,,,17890,,,/30032015,25080,,,,,,,18494,54.01/30032015,25140,,,,,17890,,,/30032015,25200,,,,,,,18494,54.01/30032015,25260,,,,,17890,,,/30032015,25320,,,17918,92.13,,,,/30032015,25380,17906,51.92,,,,,,/30032015,25440,17906,51.92,,,,,,/30032015,25500,,,,,,,18494,53.97/30032015,25560,,,17918,92.13,,,,/30032015,25620,17906,51.92,,,,,,/30032015,25680,,,,,17890,,,/30032015,25740,17906,51.88,,,,,,/30032015,25800,17906,51.88,,,,,,/30032015,25860,,,,,,,18494,53.94/30032015,25920,,,,,17890,,,/30032015,25980,17906,51.85,,,,,,/30032015,26040,,,,,,,18494,53.94/30032015,26100,,,,,17890,,,/30032015,26160,,,,,17890,,,/30032015,26220,17906,51.85,,,,,,/30032015,26280,,,,,17890,,,/30032015,26340,,,,,,,18494,53.91/30032015,26400,,,,,17890,,,/30032015,26460,,,,,,,18494,53.91/30032015,26520,,,,,,,18494,53.91/30032015,26580,,,17918,92.11,,,,/30032015,26640,17906,51.85,,,,,,/30032015,26700,,,17918,92.11,,,,/30032015,26760,,,,,17890,,,/30032015,26820,,,,,,,18494,53.88/30032015,26880,,,,,,,18494,53.88/30032015,26940,,,17918,92.08,,,,/30032015,27000,17906,51.79,,,,,,/30032015,27060,,,17918,92.06,,,,/30032015,27120,,,,,17890,,,/30032015,27180,,,,,17890,,,/30032015,27240,17906,51.79,,,,,,/30032015,27300,,,,,,,18494,53.85/30032015,27360,,,17918,92.01,,,,/30032015,27420,,,17918,91.99,,,,/30032015,27480,,,17918,91.99,,,,/30032015,27540,,,,,17890,,,/30032015,27600,,,,,,,18494,53.82/30032015,27660,,,,,17890,,,/30032015,27720,,,,,,,18494,53.82/30032015,27780,,,17918,91.94,,,,/30032015,27840,,,17918,91.94,,,,/30032015,27900,17906,51.73,,,,,,/30032015,27960,,,,,17890,,,/30032015,28020,17906,51.73,,,,,,/30032015,28080,,,,,17890,,,/30032015,28140,17906,51.73,,,,,,/30032015,28200,,,17918,91.89,,,,/30032015,28260,17906,51.73,,,,,,/30032015,28320,,,17918,91.84,,,,/30032015,28380,,,,,,,18494,53.75/30032015,28440,,,17918,91.84,,,,/30032015,28500,,,17918,91.82,,,,/30032015,28560,,,,,17890,,,/30032015,28620,17906,51.73,,,,,,/30032015,28680,,,,,17890,,,/30032015,28740,17906,51.66,,,,,,/30032015,28800,,,,,,,18494,53.75/30032015,28860,,,17918,91.75,,,,/30032015,28920,,,,,,,18494,53.75/30032015,28980,17906,51.66,,,,,,/30032015,29040,,,,,17890,,,/30032015,29100,,,17918,91.73,,,,/30032015,29160,,,,,17890,,,/30032015,29220,,,17918,91.70,,,,/30032015,29280,,,,,17890,,,/30032015,29340,17906,51.63,,,,,,/30032015,29400,17906,51.63,,,,,,/30032015,29460,17906,51.63,,,,,,/30032015,29520,,,,,17890,,,/30032015,29580,,,,,,,18494,53.69/30032015,29640,17906,51.63,,,,,,/30032015,29700,17906,51.60,,,,,,/30032015,29760,,,,,17890,,,/30032015,29820,17906,51.60,,,,,,/30032015,29880,,,17918,91.61,,,,/30032015,29940,17906,51.60,,,,,,/30032015,30000,,,17918,91.61,,,,/30032015,30060,,,,,17890,,,/30032015,30120,,,17918,91.61,,,,/30032015,30180,,,17918,91.58,,,,/30032015,30240,,,17918,91.58,,,,/30032015,30300,,,,,,,18494,53.63/30032015,30420,17906,51.57,,,,,,/30032015,30480,,,,,17890,,,/30032015,30540,17906,51.57,,,,,,/30032015,30600,,,,,17890,,,/30032015,30660,,,,,,,18494,53.60/30032015,30720,,,,,17890,,,/30032015,30780,17906,51.53,,,,,,/30032015,30840,17906,51.53,,,,,,/30032015,30900,,,,,17890,,,/30032015,30960,,,,,17890,,,/30032015,31020,,,,,,,18494,53.56/30032015,31080,,,,,,,18494,53.60/30032015,31140,,,,,,,18494,53.56/30032015,31200,,,,,,,18494,53.60/30032015,31260,,,17918,91.51,,,,/30032015,31320,17906,51.53,,,,,,/30032015,31380,,,,,,,18494,53.56/30032015,31440,17906,51.53,,,,,,/30032015,31500,17906,51.53,,,,,,/30032015,31560,,,17918,91.51,,,,/30032015,31620,,,17918,91.51,,,,/30032015,31680,,,17918,91.51,,,,/30032015,31740,17906,51.50,,,,,,/30032015,31800,17906,51.53,,,,,,/30032015,31860,,,17918,91.49,,,,/30032015,31920,,,17918,91.46,,,,/30032015,31980,,,17918,91.49,,,,/30032015,32040,17906,51.50,,,,,,/30032015,32100,,,,,,,18494,53.50/30032015,32160,,,,,,,18494,53.53/30032015,32220,,,17918,91.46,,,,/30032015,32280,,,,,17890,,,/30032015,32340,,,17918,91.44,,,,/30032015,32400,,,,,17890,,,/30032015,32460,,,,,,,18494,53.50/30032015,32520,,,17918,91.41,,,,/30032015,32580,,,17918,91.41,,,,/30032015,32640,,,,,,,18494,53.53/30032015,32700,17906,51.53,,,,,,/30032015,32760,,,,,17890,,,/30032015,32820,,,17918,91.37,,,,/30032015,32880,17906,51.53,,,,,,/30032015,32940,,,,,17890,,,/30032015,33000,,,,,,,18494,53.63/30032015,33060,,,,,,,18494,53.66/30032015,33120,,,17918,91.30,,,,/30032015,33180,,,,,17890,,,/30032015,33240,,,17918,91.27,,,,/30032015,33300,17906,51.60,,,,,,/30032015,33360,,,,,,,18494,53.72/30032015,33420,,,17918,91.22,,,,/30032015,33480,17906,51.63,,,,,,/30032015,33540,,,,,,,18494,53.72/30032015,33600,,,17918,91.22,,,,/30032015,33660,,,,,,,18494,53.72/30032015,33720,,,17918,91.20,,,,/30032015,33780,,,17918,91.18,,,,/30032015,33840,,,,,,,18494,53.75/30032015,33900,,,,,17890,,,/30032015,33960,,,17918,91.18,,,,/30032015,34020,17906,51.73,,,,,,/30032015,34080,17906,51.73,,,,,,/30032015,34140,,,,,17890,,,/30032015,34200,,,,,17890,,,/30032015,34260,17906,51.73,,,,,,/30032015,34320,,,17918,91.08,,,,/30032015,34380,,,,,,,18494,53.79/30032015,34440,,,,,,,18494,53.79/30032015,34500,,,,,17890,,,/30032015,34560,,,17918,91.01,,,,/30032015,34620,,,,,17890,,,/30032015,34680,,,17918,90.98,,,,/30032015,34740,17906,51.79,,,,,,/30032015,34800,,,,,,,18494,53.85/30032015,34860,,,,,17890,,,/30032015,34920,,,,,17890,,,/30032015,34980,,,17918,90.91,,,,/30032015,35040,,,17918,90.91,,,,/30032015,35100,,,,,,,18494,54.82/30032015,35160,,,17918,90.84,,,,/30032015,35220,,,,,17890,,,/30032015,35280,,,,,17890,,,/30032015,35340,,,,,,,18494,55.85/30032015,35400,,,17918,90.74,,,,/30032015,35460,17906,51.76,,,,,,/30032015,35520,,,,,,,18494,56.19/30032015,35580,,,,,17890,,,/30032015,35640,,,,,,,18494,55.63/30032015,35700,,,,,17890,,,/30032015,35760,,,17918,90.57,,,,/30032015,35820,,,,,,,18494,55.88/30032015,35880,17906,51.69,,,,,,/30032015,35940,,,,,,,18494,56.07/30032015,36000,,,,,,,18494,55.79/30032015,36060,,,,,,,18494,55.63/30032015,36120,,,,,17890,,,/30032015,36180,,,17918,90.26,,,,/30032015,36240,,,,,17890,,,/30032015,36300,,,,,,,18494,54.95/30032015,36360,17906,51.60,,,,,,/30032015,36420,,,,,17890,,,/30032015,36480,,,17918,90.12,,,,/30032015,36540,,,17918,90.07,,,,/30032015,36600,,,,,17890,,,/30032015,36660,17906,51.57,,,,,,/30032015,36720,,,,,17890,,,/30032015,36780,,,,,17890,,,/30032015,36840,,,,,17890,,,/30032015,36900,17906,51.53,,,,,,/30032015,36960,,,17918,89.87,,,,/30032015,37020,,,,,17890,,,/30032015,37080,,,,,,,18494,53.97/30032015,37140,17906,51.53,,,,,,/30032015,37200,,,,,17890,,,/30032015,37260,17906,51.53,,,,,,/30032015,37320,,,17918,89.68,,,,/30032015,37380,,,17918,89.61,,,,/30032015,37440,,,17918,89.53,,,,/30032015,37500,,,,,17890,,,/30032015,37560,,,,,17890,,,/30032015,37620,,,,,,,18494,53.69/30032015,37740,17906,51.47,,,,,,/30032015,37800,17906,51.50,,,,,,/30032015,37860,17906,51.47,,,,,,/30032015,37920,,,,,,,18494,53.60/30032015,37980,,,,,17890,,,/30032015,38040,,,,,17890,,,/30032015,38100,17906,51.44,,,,,,/30032015,38160,,,17918,89.04,,,,/30032015,38220,,,17918,88.95,,,,/30032015,38280,,,,,,,18494,53.60/30032015,38340,,,,,,,18494,53.50/30032015,38400,,,,,,,18494,53.44/30032015,38460,,,17918,88.85,,,,/30032015,38520,,,17918,88.85,,,,/30032015,38580,,,17918,88.80,,,,/30032015,38640,,,17918,88.75,,,,/30032015,38700,,,,,17890,,,/30032015,38760,,,,,,,18494,53.12/30032015,38820,17906,51.34,,,,,,/30032015,38880,,,,,17890,,,/30032015,38940,,,17918,88.46,,,,/30032015,39000,,,,,17890,,,/30032015,39060,,,,,17890,,,/30032015,39120,,,17918,88.26,,,,/30032015,39180,,,,,17890,,,/30032015,39240,17906,51.21,,,,,,/30032015,39300,,,,,,,18494,53.25/30032015,39360,,,,,17890,,,/30032015,39420,17906,51.15,,,,,,/30032015,39480,,,,,,,18494,53.31/30032015,39540,,,17918,87.77,,,,/30032015,39600,17906,51.09,,,,,,/30032015,39660,,,,,,,18494,53.38/30032015,39720,,,,,,,18494,53.38/30032015,39780,,,,,17890,,,/30032015,39840,17906,51.05,,,,,,/30032015,39900,17906,51.02,,,,,,/30032015,39960,,,,,,,18494,53.44/30032015,40020,,,,,,,18494,53.50/30032015,40080,,,17918,87.07,,,,/30032015,40140,,,,,,,18494,53.53/30032015,40200,,,17918,86.92,,,,/30032015,40260,,,17918,86.82,,,,/30032015,40320,,,,,,,18494,53.56/30032015,40380,,,17918,86.72,,,,/30032015,40440,,,17918,86.67,,,,/30032015,40500,,,,,17890,,,/30032015,40560,,,,,17890,,,/30032015,40620,,,,,17890,,,/30032015,40680,17906,50.86,,,,,,/30032015,40740,,,,,,,18494,53.66/30032015,40800,,,,,17890,,,/30032015,40860,,,,,17890,,,/30032015,40920,17906,50.83,,,,,,/30032015,40980,,,,,,,18494,53.69/30032015,41040,,,,,17890,,,/30032015,41100,,,,,,,18494,53.69/30032015,41160,,,17918,85.87,,,,/30032015,41220,,,,,17890,,,/30032015,41280,,,,,17890,,,/30032015,41340,,,,,,,18494,53.69/30032015,41400,17906,50.73,,,,,,/30032015,41460,17906,50.70,,,,,,/30032015,41520,,,,,17890,,,/30032015,41580,,,,,17890,,,/30032015,41640,,,17918,85.29,,,,/30032015,41700,,,,,17890,,,/30032015,41760,,,17918,85.16,,,,/30032015,41820,,,17918,85.11,,,,/30032015,41880,,,,,,,18494,53.72/30032015,41940,,,,,,,18494,53.66/30032015,42000,17906,50.64,,,,,,/30032015,42060,,,,,,,18494,53.66/30032015,42120,,,,,17890,,,/30032015,42180,17906,50.64,,,,,,/30032015,42240,,,,,,,18494,53.60/30032015,42300,,,,,,,18494,53.56/30032015,42360,,,17918,84.45,,,,/30032015,42420,,,17918,84.40,,,,/30032015,42480,,,,,17890,,,/30032015,42540,,,,,17890,,,/30032015,42600,,,,,17890,,,/30032015,42660,17906,50.32,,,,,,/30032015,42720,,,,,17890,,,/30032015,42780,,,17918,83.99,,,,/30032015,42840,,,,,,,18494,53.47/30032015,42900,,,17918,83.89,,,,/30032015,42960,,,,,,,18494,53.44/30032015,43020,,,,,17890,,,/30032015,43080,,,,,,,18494,53.38/30032015,43140,17906,49.93,,,,,,/30032015,43200,,,,,17890,,,/30032015,43260,,,,,,,18494,53.25/30032015,43320,17906,49.74,,,,,,/30032015,43380,,,,,17890,,,/30032015,43440,,,17918,83.14,,,,/30032015,43500,,,17918,83.01,,,,/30032015,43560,,,17918,82.94,,,,/30032015,43620,,,17918,82.86,,,,/30032015,43680,,,,,,,18494,53.06/30032015,43740,,,17918,82.76,,,,/30032015,43800,,,,,17890,,,/30032015,43860,,,17918,82.63,,,,/30032015,43920,,,,,,,18494,52.96/30032015,43980,17906,49.25,,,,,,/30032015,44040,,,17918,82.42,,,,/30032015,44100,,,17918,82.34,,,,/30032015,44160,17906,49.12,,,,,,/30032015,44220,17906,49.09,,,,,,/30032015,44280,17906,49.03,,,,,,/30032015,44340,,,,,17890,,,/30032015,44460,,,17918,81.95,,,,/30032015,44520,17906,48.87,,,,,,/30032015,44580,17906,48.83,,,,,,/30032015,44640,,,,,,,18494,52.58/30032015,44700,,,17918,81.59,,,,/30032015,44760,17906,48.70,,,,,,/30032015,44820,17906,48.67,,,,,,/30032015,44880,17906,48.61,,,,,,/30032015,44940,,,17918,81.30,,,,/30032015,45000,17906,48.57,,,,,,/30032015,45060,,,,,,,18494,52.42/30032015,45120,,,17918,81.22,,,,/30032015,45180,,,,,17890,,,/30032015,45240,,,,,17890,,,/30032015,45300,,,17918,81.14,,,,/30032015,45360,,,,,,,18494,52.27/30032015,45420,,,,,,,18494,52.23/30032015,45480,,,17918,80.93,,,,/30032015,45540,,,,,17890,,,/30032015,45600,17906,48.18,,,,,,/30032015,45660,,,17918,80.77,,,,/30032015,45720,17906,48.15,,,,,,/30032015,45780,,,,,,,18494,52.08/30032015,45900,,,,,,,18494,52.04/30032015,45960,,,,,17890,,,/30032015,46020,17906,47.99,,,,,,/30032015,46080,17906,47.99,,,,,,/30032015,46140,,,,,,,18494,51.92/30032015,46200,17906,47.92,,,,,,/30032015,46260,,,,,17890,,,/30032015,46320,17906,47.92,,,,,,/30032015,46380,17906,47.92,,,,,,/30032015,46440,,,17918,79.64,,,,/30032015,46500,,,17918,79.53,,,,/30032015,46560,,,,,17890,,,/30032015,46620,,,17918,79.40,,,,/30032015,46680,,,17918,79.35,,,,/30032015,46740,,,,,17890,,,/30032015,46800,,,,,,,18494,51.66/30032015,46860,,,,,,,18494,51.66/30032015,46920,,,,,17890,,,/30032015,46980,,,17918,78.87,,,,/30032015,47040,,,,,,,18494,51.60/30032015,47100,,,,,,,18494,51.50/30032015,47160,,,,,,,18494,51.47/30032015,47220,,,17918,78.71,,,,/30032015,47280,,,17918,78.63,,,,/30032015,47340,,,,,17890,,,/30032015,47400,,,,,17890,,,/30032015,47460,,,,,17890,,,/30032015,47520,,,,,17890,,,/30032015,47580,,,,,,,18494,51.21/30032015,47640,,,,,17890,,,/30032015,47700,17906,47.08,,,,,,/30032015,47760,,,,,,,18494,51.15/30032015,47820,,,,,17890,,,/30032015,47880,,,,,17890,,,/30032015,47940,17906,46.95,,,,,,/30032015,48000,17906,46.95,,,,,,/30032015,48060,,,,,,,18494,50.96/30032015,48120,,,,,17890,,,/30032015,48180,,,,,,,18494,50.96/30032015,48240,,,17918,77.50,,,,/30032015,48300,,,17918,77.42,,,,/30032015,48360,,,17918,77.39,,,,/30032015,48420,,,,,17890,,,/30032015,48480,,,17918,77.04,,,,/30032015,48540,,,17918,76.93,,,,/30032015,48600,,,,,,,18494,50.77/30032015,48660,,,,,,,18494,50.77/30032015,48720,17906,46.62,,,,,,/30032015,48780,,,17918,76.77,,,,/30032015,48840,,,,,17890,,,/30032015,48900,,,17918,76.63,,,,/30032015,48960,,,,,,,18494,50.70/30032015,49020,,,,,17890,,,/30032015,49080,,,,,17890,,,/30032015,49140,,,17918,76.28,,,,/30032015,49200,17906,46.72,,,,,,/30032015,49260,,,,,,,18494,50.67/30032015,49320,,,17918,76.06,,,,/30032015,49380,17906,46.75,,,,,,/30032015,49440,17906,46.82,,,,,,/30032015,49500,,,17918,75.71,,,,/30032015,49560,,,,,17890,,,/30032015,49620,,,17918,75.54,,,,/30032015,49680,,,,,17890,,,/30032015,49740,,,17918,75.43,,,,/30032015,49800,,,,,17890,,,/30032015,49860,,,17918,75.24,,,,/30032015,49920,17906,46.91,,,,,,/30032015,49980,,,,,17890,,,/30032015,50040,,,17918,75.10,,,,/30032015,50100,17906,46.95,,,,,,/30032015,50160,,,,,17890,,,/30032015,50220,,,,,,,18494,50.51/30032015,50280,,,,,17890,,,/30032015,50340,17906,47.01,,,,,,/30032015,50400,17906,47.01,,,,,,/30032015,50460,,,17918,74.61,,,,/30032015,50520,17906,47.11,,,,,,/30032015,50580,,,,,17890,,,/30032015,50640,17906,47.14,,,,,,/30032015,50700,,,,,17890,,,/30032015,50760,,,,,17890,,,/30032015,50820,17906,47.21,,,,,,/30032015,50880,,,17918,74.28,,,,/30032015,50940,,,17918,74.25,,,,/30032015,51000,,,,,,,18494,50.38/30032015,51060,,,,,17890,,,/30032015,51120,17906,47.27,,,,,,/30032015,51180,,,17918,73.92,,,,/30032015,51240,17906,47.34,,,,,,/30032015,51300,,,,,,,18494,50.25/30032015,51360,17906,47.37,,,,,,/30032015,51420,,,,,17890,,,/30032015,51480,17906,47.40,,,,,,/30032015,51540,,,17918,73.67,,,,/30032015,51600,,,,,17890,,,/30032015,51660,17906,47.47,,,,,,/30032015,51720,,,,,,,18494,50.19/30032015,51780,,,,,,,18494,50.16/30032015,51840,,,17918,73.39,,,,/30032015,51900,,,17918,73.31,,,,/30032015,51960,17906,47.57,,,,,,/30032015,52020,,,,,,,18494,50.16/30032015,52080,,,,,,,18494,50.12/30032015,52140,17906,47.60,,,,,,/30032015,52200,17906,47.66,,,,,,/30032015,52260,,,,,17890,,,/30032015,52320,17906,47.66,,,,,,/30032015,52380,,,,,,,18494,50.16/30032015,52440,17906,47.73,,,,,,/30032015,52500,,,17918,72.81,,,,/30032015,52560,,,,,17890,,,/30032015,52620,17906,47.76,,,,,,/30032015,52680,,,,,,,18494,50.16/30032015,52740,,,,,,,18494,50.19/30032015,52800,,,17918,72.69,,,,/30032015,52860,,,,,,,18494,50.19/30032015,52920,,,17918,72.55,,,,/30032015,52980,,,,,,,18494,50.16/30032015,53040,,,,,,,18494,50.19/30032015,53100,17906,47.89,,,,,,/30032015,53160,,,,,,,18494,50.19/30032015,53220,,,17918,72.33,,,,/30032015,53280,,,17918,72.22,,,,/30032015,53340,,,,,17890,,,/30032015,53400,,,,,17890,,,/30032015,53460,,,,,,,18494,50.22/30032015,53520,,,17918,71.85,,,,/30032015,53580,,,,,17890,,,/30032015,53640,17906,48.12,,,,,,/30032015,53700,,,,,,,18494,50.25/30032015,53760,,,,,17890,,,/30032015,53820,,,,,17890,,,/30032015,53880,,,17918,71.66,,,,/30032015,53940,,,,,,,18494,50.32/30032015,54000,,,17918,71.57,,,,/30032015,54060,,,,,,,18494,50.32/30032015,54120,,,,,17890,,,/30032015,54180,,,,,17890,,,/30032015,54240,,,,,,,18494,50.35/30032015,54300,,,17918,71.37,,,,/30032015,54360,17906,48.31,,,,,,/30032015,54420,,,,,17890,,,/30032015,54480,,,,,,,18494,50.38/30032015,54540,,,,,17890,,,/30032015,54600,,,,,17890,,,/30032015,54660,,,,,17890,,,/30032015,54720,,,17918,70.81,,,,/30032015,54780,,,17918,70.72,,,,/30032015,54840,,,,,17890,,,/30032015,54900,,,,,,,18494,50.51/30032015,54960,17906,48.51,,,,,,/30032015,55020,,,17918,70.50,,,,/30032015,55080,,,17918,70.47,,,,/30032015,55140,,,,,17890,,,/30032015,55200,,,,,17890,,,/30032015,55260,,,17918,70.36,,,,/30032015,55320,17906,48.64,,,,,,/30032015,55380,,,,,17890,,,/30032015,55440,,,,,,,18494,50.57/30032015,55500,,,,,,,18494,50.61/30032015,55560,,,,,,,18494,50.64/30032015,55620,,,17918,70.07,,,,/30032015,55680,17906,48.74,,,,,,/30032015,55740,17906,48.77,,,,,,/30032015,55800,,,,,,,18494,50.67/30032015,55860,,,17918,70.01,,,,/30032015,55920,,,,,17890,,,/30032015,55980,,,17918,69.99,,,,/30032015,56040,,,,,17890,,,/30032015,56100,,,,,17890,,,/30032015,56160,,,,,,,18494,50.73/30032015,56220,,,17918,70.07,,,,/30032015,56280,,,,,,,18494,50.77/30032015,56340,17906,48.87,,,,,,/30032015,56400,,,17918,70.07,,,,/30032015,56460,,,17918,70.07,,,,/30032015,56520,,,17918,70.04,,,,/30032015,56580,,,,,17890,,,/30032015,56640,17906,48.93,,,,,,/30032015,56700,,,,,,,18494,50.86/30032015,56760,,,,,17890,,,/30032015,56820,,,,,,,18494,50.89/30032015,56880,,,17918,69.87,,,,/30032015,56940,,,,,17890,,,/30032015,57000,,,,,,,18494,50.89/30032015,57060,,,,,,,18494,50.89/30032015,57120,,,,,,,18494,50.93/30032015,57180,,,17918,69.70,,,,/30032015,57240,,,17918,69.67,,,,/30032015,57300,,,17918,69.67,,,,/30032015,57360,,,,,,,18494,50.96/30032015,57420,,,,,17890,,,/30032015,57480,,,,,17890,,,/30032015,57540,,,,,,,18494,50.99/30032015,57600,,,,,,,18494,51.02/30032015,57660,,,,,,,18494,51.02/30032015,57720,,,17918,69.70,,,,/30032015,57780,17906,49.19,,,,,,/30032015,57840,,,,,17890,,,/30032015,57900,,,,,17890,,,/30032015,57960,,,,,17890,,,/30032015,58020,17906,49.25,,,,,,/30032015,58080,,,,,17890,,,/30032015,58140,,,17918,69.33,,,,/30032015,58200,,,,,17890,,,/30032015,58260,,,,,,,18494,51.15/30032015,58320,,,,,17890,,,/30032015,58380,,,,,,,18494,51.15/30032015,58440,,,,,17890,,,/30032015,58500,17906,49.29,,,,,,/30032015,58560,17906,49.29,,,,,,/30032015,58620,,,,,17890,,,/30032015,58680,17906,49.32,,,,,,/30032015,58740,,,,,17890,,,/30032015,58800,,,,,,,18494,51.21/30032015,58860,17906,49.35,,,,,,/30032015,58920,,,17918,68.84,,,,/30032015,58980,,,17918,68.78,,,,/30032015,59040,,,,,17890,,,/30032015,59100,,,,,,,18494,51.28/30032015,59160,,,,,,,18494,51.31/30032015,59220,17906,49.42,,,,,,/30032015,59280,,,17918,68.58,,,,/30032015,59340,,,,,,,18494,51.31/30032015,59400,,,,,,,18494,51.31/30032015,59460,,,,,,,18494,51.34/30032015,59520,17906,49.48,,,,,,/30032015,59580,,,,,,,18494,51.34/30032015,59640,17906,49.48,,,,,,/30032015,59700,,,,,,,18494,51.34/30032015,59760,17906,49.48,,,,,,/30032015,59820,,,,,,,18494,51.34/30032015,59880,,,,,17890,,,/30032015,59940,,,17918,68.29,,,,/30032015,60000,17906,49.54,,,,,,/30032015,60060,17906,49.54,,,,,,/30032015,60120,,,,,17890,,,/30032015,60180,17906,49.54,,,,,,/30032015,60240,,,17918,68.29,,,,/30032015,60300,,,,,17890,,,/30032015,60360,17906,49.58,,,,,,/30032015,60420,17906,49.61,,,,,,/30032015,60480,,,,,17890,,,/30032015,60540,,,17918,68.12,,,,/30032015,60600,,,,,,,18494,51.44/30032015,60660,17906,49.64,,,,,,/30032015,60720,,,17918,68.12,,,,/30032015,60780,17906,49.64,,,,,,/30032015,60840,,,,,,,18494,51.47/30032015,60900,,,,,,,18494,51.50/30032015,60960,17906,49.67,,,,,,/30032015,61020,,,,,17890,,,/30032015,61080,,,17918,67.86,,,,/30032015,61140,,,,,,,18494,51.50/30032015,61200,,,17918,67.75,,,,/30032015,61260,,,,,,,18494,51.50/30032015,61320,,,17918,67.69,,,,/30032015,61380,,,17918,67.69,,,,/30032015,61440,,,,,,,18494,51.53/30032015,61500,17906,49.67,,,,,,/30032015,61560,,,17918,67.69,,,,/30032015,61620,,,,,,,18494,51.53/30032015,61680,17906,49.64,,,,,,/30032015,61740,,,17918,67.69,,,,/30032015,61800,,,,,,,18494,51.53/30032015,61860,17906,49.61,,,,,,/30032015,61920,,,,,17890,,,/30032015,61980,17906,49.61,,,,,,/30032015,62040,,,17918,67.63,,,,/30032015,62100,,,,,,,18494,51.50/30032015,62160,,,,,,,18494,51.50/30032015,62220,,,17918,67.63,,,,/30032015,62280,,,17918,67.63,,,,/30032015,62340,17906,49.58,,,,,,/30032015,62400,,,17918,67.63,,,,/30032015,62460,,,,,17890,,,/30032015,62520,17906,49.58,,,,,,/30032015,62580,,,,,17890,,,/30032015,62640,,,,,,,18494,51.47/30032015,62700,,,17918,67.75,,,,/30032015,62760,17906,49.58,,,,,,/30032015,62820,,,,,,,18494,51.47/30032015,62880,,,,,,,18494,51.44/30032015,62940,17906,49.58,,,,,,/30032015,63000,,,17918,68.01,,,,/30032015,63060,17906,49.61,,,,,,/30032015,63120,,,,,,,18494,51.47/30032015,63180,,,,,,,18494,51.47/30032015,63240,,,,,,,18494,51.50/30032015,63300,,,17918,68.12,,,,/30032015,63420,,,,,,,18494,51.47/30032015,63480,,,17918,68.24,,,,/30032015,63540,,,17918,68.29,,,,/30032015,63600,17906,49.58,,,,,,/30032015,63660,,,,,17890,,,/30032015,63720,17906,49.58,,,,,,/30032015,63780,,,17918,68.44,,,,/30032015,63840,,,17918,68.52,,,,/30032015,63900,,,,,17890,,,/30032015,63960,,,17918,68.58,,,,/30032015,64020,,,17918,68.61,,,,/30032015,64080,,,,,,,18494,51.50/30032015,64140,,,,,17890,,,/30032015,64200,,,17918,68.61,,,,/30032015,64260,,,,,17890,,,/30032015,64320,17906,49.48,,,,,,/30032015,64380,,,17918,68.73,,,,/30032015,64440,,,,,17890,,,/30032015,64500,,,,,,,18494,51.50/30032015,64560,,,,,,,18494,51.53/30032015,64620,,,17918,68.84,,,,/30032015,64680,17906,49.48,,,,,,/30032015,64740,,,,,,,18494,51.50/30032015,64800,,,,,17890,,,/30032015,64860,,,,,,,18494,51.47/30032015,64920,,,,,17890,,,/30032015,64980,,,,,17890,,,/30032015,65040,17906,49.45,,,,,,/30032015,65100,,,,,,,18494,51.47/30032015,65160,,,,,17890,,,/30032015,65220,,,17918,69.59,,,,/30032015,65280,17906,49.45,,,,,,/30032015,65340,,,17918,69.70,,,,/30032015,65400,,,,,,,18494,51.47/30032015,65460,17906,49.45,,,,,,/30032015,65520,,,,,17890,,,/30032015,65580,,,,,,,18494,51.47/30032015,65640,17906,49.45,,,,,,/30032015,65700,,,17918,70.04,,,,/30032015,65760,,,17918,70.16,,,,/30032015,65820,,,,,,,18494,51.47/30032015,65880,17906,49.45,,,,,,/30032015,65940,,,,,,,18494,51.47/30032015,66000,,,,,17890,,,/30032015,66060,17906,49.45,,,,,,/30032015,66120,17906,49.45,,,,,,/30032015,66180,,,,,,,18494,51.47/30032015,66240,,,,,17890,,,/30032015,66300,,,,,,,18494,51.44/30032015,66360,,,,,17890,,,/30032015,66420,,,,,17890,,,/30032015,66480,17906,49.45,,,,,,/30032015,66540,,,,,17890,,,/30032015,66600,,,,,17890,,,/30032015,66660,,,,,,,18494,51.47/30032015,66720,,,17918,71.04,,,,/30032015,66780,,,17918,71.06,,,,/30032015,66840,,,17918,71.06,,,,/30032015,66900,,,,,,,18494,51.47/30032015,66960,,,,,17890,,,/30032015,67020,,,,,17890,,,/30032015,67080,,,17918,71.18,,,,/30032015,67140,,,17918,71.26,,,,/30032015,67200,,,,,,,18494,51.47/30032015,67260,,,,,17890,,,/30032015,67320,,,,,,,18494,51.50/30032015,67380,,,,,,,18494,51.50/30032015,67440,,,17918,71.46,,,,/30032015,67500,,,,,,,18494,51.47/30032015,67560,,,,,,,18494,51.50/30032015,67620,,,17918,71.54,,,,/30032015,67680,,,17918,71.63,,,,/30032015,67740,17906,49.45,,,,,,/30032015,67800,17906,49.45,,,,,,/30032015,67860,,,,,17890,,,/30032015,67920,,,17918,71.77,,,,/30032015,67980,,,,,,,18494,51.53/30032015,68040,,,17918,71.85,,,,/30032015,68100,17906,49.48,,,,,,/30032015,68160,,,,,17890,,,/30032015,68220,,,,,17890,,,/30032015,68280,17906,49.48,,,,,,/30032015,68340,17906,49.45,,,,,,/30032015,68400,,,,,17890,,,/30032015,68460,,,,,,,18494,51.60/30032015,68520,,,17918,72.13,,,,/30032015,68580,,,,,17890,,,/30032015,68640,,,,,,,18494,51.60/30032015,68700,,,17918,72.22,,,,/30032015,68760,,,,,17890,,,/30032015,68820,,,,,17890,,,/30032015,68880,17906,49.42,,,,,,/30032015,68940,,,17918,72.30,,,,/30032015,69000,17906,49.42,,,,,,/30032015,69060,,,,,17890,,,/30032015,69120,,,,,17890,,,/30032015,69180,,,17918,72.36,,,,/30032015,69240,,,,,17890,,,/30032015,69300,,,,,,,18494,51.66/30032015,69360,,,,,17890,,,/30032015,69420,,,,,17890,,,/30032015,69480,,,,,,,18494,51.69/30032015,69540,,,,,,,18494,51.69/30032015,69600,,,,,,,18494,51.69/30032015,69660,,,17918,72.55,,,,/30032015,69720,,,,,17890,,,/30032015,69780,,,,,17890,,,/30032015,69840,,,,,,,18494,51.73/30032015,69900,,,17918,72.67,,,,/30032015,69960,17906,49.42,,,,,,/30032015,70020,17906,49.42,,,,,,/30032015,70080,,,17918,72.78,,,,/30032015,70140,17906,49.42,,,,,,/30032015,70200,,,,,17890,,,/30032015,70260,,,17918,72.86,,,,/30032015,70320,,,,,,,18494,51.76/30032015,70380,17906,49.42,,,,,,/30032015,70440,17906,49.42,,,,,,/30032015,70500,,,,,17890,,,/30032015,70560,,,,,,,18494,51.79/30032015,70620,17906,49.42,,,,,,/30032015,70680,17906,49.42,,,,,,/30032015,70740,17906,49.42,,,,,,/30032015,70800,,,,,17890,,,/30032015,70860,,,,,,,18494,51.82/30032015,70920,,,,,17890,,,/30032015,70980,,,17918,73.22,,,,/30032015,71040,17906,49.42,,,,,,/30032015,71100,,,,,,,18494,51.82/30032015,71160,,,,,17890,,,/30032015,71220,,,,,17890,,,/30032015,71280,17906,49.42,,,,,,/30032015,71340,,,17918,73.42,,,,/30032015,71400,,,,,,,18494,51.82/30032015,71460,,,17918,73.47,,,,/30032015,71520,17906,49.42,,,,,,/30032015,71580,,,,,,,18494,51.85/30032015,71640,,,,,,,18494,51.85/30032015,71700,,,,,,,18494,51.85/30032015,71760,,,,,,,18494,51.85/30032015,71820,17906,49.42,,,,,,/30032015,71880,17906,49.42,,,,,,/30032015,71940,,,,,,,18494,51.85/30032015,72000,,,,,17890,,,/30032015,72120,17906,49.38,,,,,,/30032015,72180,17906,49.42,,,,,,/30032015,72240,,,,,,,18494,51.85/30032015,72300,,,,,,,18494,51.85/30032015,72360,,,,,,,18494,51.85/30032015,72420,,,17918,73.89,,,,/30032015,72480,,,17918,73.95,,,,/30032015,72540,17906,49.42,,,,,,/30032015,72600,,,,,,,18494,51.82/30032015,72660,17906,49.45,,,,,,/30032015,72720,,,17918,74.14,,,,/30032015,72780,17906,49.48,,,,,,/30032015,72840,,,17918,74.20,,,,/30032015,72900,,,17918,74.22,,,,/30032015,72960,,,,,17890,,,/30032015,73020,,,,,17890,,,/30032015,73080,17906,49.48,,,,,,/30032015,73140,,,17918,74.36,,,,/30032015,73200,,,17918,74.44,,,,/30032015,73260,17906,49.48,,,,,,/30032015,73320,,,,,17890,,,/30032015,73380,17906,49.48,,,,,,/30032015,73440,,,,,,,18494,51.73/30032015,73500,,,,,17890,,,/30032015,73560,,,17918,74.66,,,,/30032015,73620,,,,,,,18494,51.73/30032015,73680,,,17918,74.77,,,,/30032015,73740,17906,49.51,,,,,,/30032015,73800,,,17918,74.86,,,,/30032015,73860,,,,,17890,,,/30032015,73920,,,,,,,18494,51.76/30032015,73980,,,,,,,18494,51.76/30032015,74040,17906,49.54,,,,,,/30032015,74100,,,17918,75.08,,,,/30032015,74160,,,,,,,18494,51.79/30032015,74220,17906,49.54,,,,,,/30032015,74280,,,,,,,18494,51.79/30032015,74340,,,17918,75.21,,,,/30032015,74400,,,,,17890,,,/30032015,74460,,,17918,75.32,,,,/30032015,74520,,,17918,75.41,,,,/30032015,74580,,,,,17890,,,/30032015,74640,17906,49.54,,,,,,/30032015,74700,,,,,,,18494,51.79/30032015,74760,,,,,17890,,,/30032015,74820,,,,,17890,,,/30032015,74880,,,17918,75.65,,,,/30032015,74940,,,,,,,18494,51.82/30032015,75000,,,,,,,18494,51.82/30032015,75060,,,,,17890,,,/30032015,75120,,,,,17890,,,/30032015,75180,,,,,17890,,,/30032015,75240,,,,,,,18494,51.85/30032015,75300,,,,,17890,,,/30032015,75360,17906,49.61,,,,,,/30032015,75420,,,,,17890,,,/30032015,75480,,,,,,,18494,51.85/30032015,75540,,,,,17890,,,/30032015,75600,,,17918,76.06,,,,/30032015,75660,,,17918,76.09,,,,/30032015,75720,,,17918,76.17,,,,/30032015,75780,,,,,17890,,,/30032015,75840,,,17918,76.23,,,,/30032015,75900,,,,,,,18494,51.85/30032015,75960,,,17918,76.28,,,,/30032015,76020,,,,,17890,,,/30032015,76080,,,17918,76.33,,,,/30032015,76140,,,17918,76.36,,,,/30032015,76200,,,17918,76.39,,,,/30032015,76260,,,17918,76.42,,,,/30032015,76320,,,,,,,18494,51.92/30032015,76380,17906,49.67,,,,,,/30032015,76440,,,,,17890,,,/30032015,76500,,,,,17890,,,/30032015,76560,,,,,17890,,,/30032015,76620,,,17918,76.58,,,,/30032015,76680,,,,,,,18494,51.92/30032015,76740,,,17918,76.61,,,,/30032015,76800,17906,49.71,,,,,,/30032015,76860,,,,,17890,,,/30032015,76920,,,,,17890,,,/30032015,76980,,,17918,76.72,,,,/30032015,77040,,,17918,76.77,,,,/30032015,77100,,,,,17890,,,/30032015,77160,,,,,17890,,,/30032015,77220,,,,,,,18494,51.92/30032015,77280,17906,49.74,,,,,,/30032015,77340,,,17918,76.88,,,,/30032015,77400,,,17918,76.91,,,,/30032015,77460,,,,,17890,,,/30032015,77520,,,,,17890,,,/30032015,77580,,,17918,76.96,,,,/30032015,77640,,,,,17890,,,/30032015,77700,,,,,,,18494,51.98/30032015,77760,,,17918,77.04,,,,/30032015,77820,,,,,17890,,,/30032015,77880,17906,49.74,,,,,,/30032015,77940,17906,49.74,,,,,,/30032015,78000,,,17918,77.15,,,,/30032015,78060,17906,49.71,,,,,,/30032015,78120,,,,,17890,,,/30032015,78180,,,,,17890,,,/30032015,78240,,,17918,77.26,,,,/30032015,78300,,,17918,77.26,,,,/30032015,78360,,,,,,,18494,52.01/30032015,78420,17906,49.67,,,,,,/30032015,78480,,,,,,,18494,52.01/30032015,78540,,,,,17890,,,/30032015,78600,17906,49.67,,,,,,/30032015,78660,17906,49.67,,,,,,/30032015,78720,,,17918,77.47,,,,/30032015,78780,,,,,17890,,,/30032015,78840,,,,,,,18494,52.04/30032015,78900,,,,,17890,,,/30032015,78960,,,,,,,18494,52.04/30032015,79020,,,,,17890,,,/30032015,79080,,,17918,77.69,,,,/30032015,79140,,,,,,,18494,52.04/30032015,79200,17906,49.64,,,,,,/30032015,79260,,,,,,,18494,52.04/30032015,79320,17906,49.61,,,,,,/30032015,79380,17906,49.64,,,,,,/30032015,79440,,,,,17890,,,/30032015,79500,17906,49.61,,,,,,/30032015,79560,17906,49.61,,,,,,/30032015,79620,,,,,17890,,,/30032015,79680,,,17918,78.04,,,,/30032015,79740,,,17918,78.12,,,,/30032015,79800,,,,,,,18494,52.11/30032015,79860,17906,49.61,,,,,,/30032015,79920,17906,49.61,,,,,,/30032015,79980,,,,,,,18494,52.11/30032015,80040,,,,,,,18494,52.11/30032015,80100,,,,,,,18494,52.11/30032015,80160,17906,49.58,,,,,,/30032015,80220,,,17918,78.55,,,,/30032015,80280,17906,49.54,,,,,,/30032015,80340,,,,,,,18494,52.11/30032015,80400,,,,,,,18494,52.11/30032015,80460,,,17918,78.76,,,,/30032015,80520,,,17918,78.84,,,,/30032015,80580,,,,,,,18494,52.14/30032015,80640,,,,,17890,,,/30032015,80700,,,17918,78.97,,,,/30032015,80760,,,,,17890,,,/30032015,80820,,,,,,,18494,52.17/30032015,80880,,,,,,,18494,52.17/30032015,80940,17906,49.51,,,,,,/30032015,81000,17906,49.51,,,,,,/30032015,81060,,,17918,79.27,,,,/30032015,81120,,,17918,79.32,,,,/30032015,81180,,,,,17890,,,/30032015,81240,,,,,,,18494,52.20/30032015,81300,17906,49.51,,,,,,/30032015,81360,,,,,,,18494,52.20/30032015,81420,17906,49.48,,,,,,/30032015,81480,17906,49.48,,,,,,/30032015,81540,,,,,17890,,,/30032015,81600,,,,,17890,,,/30032015,81660,,,,,17890,,,/30032015,81720,,,17918,79.75,,,,/30032015,81780,17906,49.48,,,,,,/30032015,81840,,,,,,,18494,52.23/30032015,81900,,,17918,79.85,,,,/30032015,81960,,,17918,79.88,,,,/30032015,82020,,,,,17890,,,/30032015,82080,,,,,,,18494,52.30/30032015,82140,17906,49.48,,,,,,/30032015,82200,,,17918,80.06,,,,/30032015,82260,,,,,,,18494,52.30/30032015,82320,,,17918,80.14,,,,/30032015,82380,,,17918,80.20,,,,/30032015,82440,,,,,,,18494,52.30/30032015,82500,,,,,17890,,,/30032015,82560,17906,49.48,,,,,,/30032015,82620,17906,49.48,,,,,,/30032015,82680,,,,,17890,,,/30032015,82740,,,,,,,18494,52.33/30032015,82800,,,,,,,18494,52.36/30032015,82860,,,17918,80.56,,,,/30032015,82920,,,17918,80.64,,,,/30032015,82980,17906,49.48,,,,,,/30032015,83040,,,17918,80.77,,,,/30032015,83100,,,,,,,18494,52.42/30032015,83160,,,,,,,18494,52.42/30032015,83220,,,,,17890,,,/30032015,83280,,,,,,,18494,52.46/30032015,83340,,,,,17890,,,/30032015,83400,17906,49.48,,,,,,/30032015,83460,,,,,,,18494,52.46/30032015,83520,,,,,17890,,,/30032015,83580,,,,,17890,,,/30032015,83640,,,17918,81.25,,,,/30032015,83700,17906,49.45,,,,,,/30032015,83760,,,,,17890,,,/30032015,83820,,,,,,,18494,52.49/30032015,83880,,,,,17890,,,/30032015,83940,,,,,,,18494,52.49/30032015,84000,17906,49.42,,,,,,/30032015,84060,,,17918,81.46,,,,/30032015,84120,,,,,,,18494,52.55/30032015,84180,,,17918,81.59,,,,/30032015,84240,,,,,17890,,,/30032015,84300,,,17918,81.67,,,,/30032015,84360,,,,,17890,,,/30032015,84420,,,,,,,18494,52.62/30032015,84480,,,17918,81.80,,,,/30032015,84540,,,17918,81.85,,,,/30032015,84600,,,,,17890,,,/30032015,84660,,,,,,,18494,52.62/30032015,84780,17906,49.38,,,,,,/30032015,84840,,,17918,82.08,,,,/30032015,84900,,,,,17890,,,/30032015,84960,17906,49.38,,,,,,/30032015,85020,,,17918,82.21,,,,/30032015,85080,,,,,,,18494,52.68/30032015,85140,17906,49.35,,,,,,/30032015,85200,,,,,,,18494,52.74/30032015,85260,,,17918,82.47,,,,/30032015,85320,,,,,,,18494,52.77/30032015,85380,,,,,17890,,,/30032015,85440,,,,,,,18494,52.77/30032015,85500,,,,,,,18494,52.84/30032015,85560,,,,,,,18494,52.81/30032015,85620,,,,,,,18494,52.84/30032015,85680,17906,49.35,,,,,,/30032015,85740,,,,,,,18494,52.81/30032015,85800,,,17918,82.70,,,,/30032015,85860,,,,,,,18494,52.84/30032015,85920,17906,49.35,,,,,,/30032015,85980,,,,,17890,,,/30032015,86040,,,,,17890,,,/30032015,86100,,,,,,,18494,52.87/30032015,86160,,,17918,82.86,,,,/30032015,86220,,,17918,82.91,,,,/30032015,86280,,,17918,82.91,,,,/30032015,86340,,,17918,82.91,,,,/