30012016,0,,,,,17890,,,/30012016,120,17906,50.67,,,,,,/30012016,180,,,,,17890,,,/30012016,240,,,17918,92.22,,,,/30012016,300,,,,,17890,,,/30012016,360,17906,50.64,,,,,,/30012016,420,,,,,17890,,,/30012016,480,,,,,17890,,,/30012016,540,,,,,17890,,,/30012016,660,,,17918,92.30,,,,/30012016,720,,,,,17890,,,/30012016,780,17906,50.64,,,,,,/30012016,840,,,17918,92.32,,,,/30012016,900,,,17918,92.32,,,,/30012016,960,17906,50.64,,,,,,/30012016,1020,,,17918,92.37,,,,/30012016,1080,17906,50.64,,,,,,/30012016,1140,,,17918,92.37,,,,/30012016,1200,,,,,17890,,,/30012016,1260,,,,,17890,,,/30012016,1320,17906,50.64,,,,,,/30012016,1380,,,,,17890,,,/30012016,1440,,,17918,92.41,,,,/30012016,1500,17906,50.64,,,,,,/30012016,1560,,,,,17890,,,/30012016,1620,,,,,17890,,,/30012016,1680,,,17918,92.46,,,,/30012016,1740,,,,,17890,,,/30012016,1800,17906,50.61,,,,,,/30012016,1860,,,17918,92.46,,,,/30012016,1920,,,,,17890,,,/30012016,1980,,,17918,92.48,,,,/30012016,2040,17906,50.57,,,,,,/30012016,2100,,,17918,92.51,,,,/30012016,2160,17906,50.57,,,,,,/30012016,2280,,,17918,92.51,,,,/30012016,2340,,,17918,92.51,,,,/30012016,2400,17906,50.61,,,,,,/30012016,2460,17906,50.57,,,,,,/30012016,2520,,,17918,92.48,,,,/30012016,2580,,,,,17890,,,/30012016,2640,17906,50.57,,,,,,/30012016,2700,,,17918,92.51,,,,/30012016,2760,,,,,17890,,,/30012016,2820,17906,50.61,,,,,,/30012016,2880,17906,50.61,,,,,,/30012016,2940,17906,50.61,,,,,,/30012016,3000,,,,,17890,,,/30012016,3120,,,,,17890,,,/30012016,3180,,,17918,92.51,,,,/30012016,3240,17906,50.61,,,,,,/30012016,3300,17906,50.64,,,,,,/30012016,3360,,,17918,92.53,,,,/30012016,3420,17906,50.61,,,,,,/30012016,3480,,,,,17890,,,/30012016,3540,17906,50.64,,,,,,/30012016,3600,,,17918,92.51,,,,/30012016,3660,,,,,17890,,,/30012016,3720,,,17918,92.51,,,,/30012016,3780,,,17918,92.48,,,,/30012016,3840,,,,,17890,,,/30012016,3900,,,17918,92.51,,,,/30012016,3960,,,17918,92.46,,,,/30012016,4020,,,,,17890,,,/30012016,4080,17906,50.64,,,,,,/30012016,4140,,,17918,92.46,,,,/30012016,4200,,,17918,92.46,,,,/30012016,4260,,,17918,92.46,,,,/30012016,4320,17906,50.64,,,,,,/30012016,4380,17906,50.64,,,,,,/30012016,4440,,,,,17890,,,/30012016,4500,,,17918,92.44,,,,/30012016,4560,,,,,17890,,,/30012016,4620,17906,50.67,,,,,,/30012016,4680,,,17918,92.41,,,,/30012016,4740,17906,50.67,,,,,,/30012016,4800,,,17918,92.41,,,,/30012016,4860,,,,,17890,,,/30012016,4920,17906,50.70,,,,,,/30012016,4980,,,,,17890,,,/30012016,5040,,,,,17890,,,/30012016,5100,17906,50.70,,,,,,/30012016,5160,,,17918,92.41,,,,/30012016,5220,17906,50.67,,,,,,/30012016,5280,,,17918,92.41,,,,/30012016,5340,17906,50.70,,,,,,/30012016,5400,,,,,17890,,,/30012016,5460,17906,50.70,,,,,,/30012016,5520,,,,,17890,,,/30012016,5580,,,,,17890,,,/30012016,5640,,,,,17890,,,/30012016,5700,17906,50.70,,,,,,/30012016,5760,,,,,17890,,,/30012016,5820,17906,50.70,,,,,,/30012016,5880,,,,,17890,,,/30012016,5940,,,17918,92.44,,,,/30012016,6000,,,,,17890,,,/30012016,6060,,,17918,92.44,,,,/30012016,6120,,,17918,92.44,,,,/30012016,6180,,,,,17890,,,/30012016,6240,,,,,17890,,,/30012016,6300,17906,50.77,,,,,,/30012016,6360,,,17918,92.48,,,,/30012016,6420,17906,50.77,,,,,,/30012016,6480,,,,,17890,,,/30012016,6540,17906,50.77,,,,,,/30012016,6600,17906,50.77,,,,,,/30012016,6660,,,,,17890,,,/30012016,6720,,,,,17890,,,/30012016,6780,17906,50.77,,,,,,/30012016,6840,,,,,17890,,,/30012016,6900,,,17918,92.58,,,,/30012016,6960,,,,,17890,,,/30012016,7020,,,17918,92.60,,,,/30012016,7080,,,17918,92.63,,,,/30012016,7140,,,17918,92.60,,,,/30012016,7200,,,,,17890,,,/30012016,7320,,,17918,92.65,,,,/30012016,7380,,,,,17890,,,/30012016,7440,,,17918,92.65,,,,/30012016,7500,,,17918,92.65,,,,/30012016,7560,17906,50.83,,,,,,/30012016,7620,17906,50.83,,,,,,/30012016,7680,,,,,17890,,,/30012016,7740,,,,,17890,,,/30012016,7800,17906,50.86,,,,,,/30012016,7860,,,,,17890,,,/30012016,7920,17906,50.89,,,,,,/30012016,7980,17906,50.86,,,,,,/30012016,8040,,,17918,92.79,,,,/30012016,8100,,,17918,92.79,,,,/30012016,8160,17906,50.89,,,,,,/30012016,8220,,,17918,92.84,,,,/30012016,8280,,,17918,92.84,,,,/30012016,8340,,,17918,92.86,,,,/30012016,8400,17906,50.89,,,,,,/30012016,8460,,,,,17890,,,/30012016,8520,17906,50.96,,,,,,/30012016,8580,17906,50.96,,,,,,/30012016,8640,,,17918,92.89,,,,/30012016,8700,,,17918,92.91,,,,/30012016,8760,,,,,17890,,,/30012016,8880,,,17918,92.93,,,,/30012016,8940,,,17918,92.93,,,,/30012016,9000,,,17918,92.98,,,,/30012016,9060,,,,,17890,,,/30012016,9120,17906,51.02,,,,,,/30012016,9180,17906,51.05,,,,,,/30012016,9240,,,17918,92.98,,,,/30012016,9300,17906,51.09,,,,,,/30012016,9360,,,17918,93.00,,,,/30012016,9420,17906,51.09,,,,,,/30012016,9480,,,17918,93.03,,,,/30012016,9540,17906,51.09,,,,,,/30012016,9600,,,,,17890,,,/30012016,9660,,,,,17890,,,/30012016,9720,17906,51.15,,,,,,/30012016,9780,17906,51.15,,,,,,/30012016,9840,17906,51.21,,,,,,/30012016,9900,,,17918,93.07,,,,/30012016,9960,17906,51.21,,,,,,/30012016,10020,17906,51.21,,,,,,/30012016,10080,,,,,17890,,,/30012016,10140,,,17918,93.12,,,,/30012016,10200,17906,51.28,,,,,,/30012016,10260,17906,51.28,,,,,,/30012016,10320,,,17918,93.12,,,,/30012016,10380,,,,,17890,,,/30012016,10440,,,,,17890,,,/30012016,10500,,,,,17890,,,/30012016,10560,,,,,17890,,,/30012016,10620,,,,,17890,,,/30012016,10680,,,17918,93.12,,,,/30012016,10800,,,,,17890,,,/30012016,10860,,,,,17890,,,/30012016,10920,,,17918,93.12,,,,/30012016,10980,,,17918,93.12,,,,/30012016,11040,,,,,17890,,,/30012016,11100,,,17918,93.15,,,,/30012016,11160,,,17918,93.17,,,,/30012016,11220,,,,,17890,,,/30012016,11280,17906,51.34,,,,,,/30012016,11340,,,17918,93.12,,,,/30012016,11400,,,,,17890,,,/30012016,11520,,,17918,93.12,,,,/30012016,11580,,,17918,93.12,,,,/30012016,11640,17906,51.34,,,,,,/30012016,11700,17906,51.34,,,,,,/30012016,11760,,,,,17890,,,/30012016,11820,17906,51.34,,,,,,/30012016,11880,,,17918,93.12,,,,/30012016,11940,,,17918,93.12,,,,/30012016,12000,,,,,17890,,,/30012016,12060,,,,,17890,,,/30012016,12120,,,17918,93.07,,,,/30012016,12180,,,,,17890,,,/30012016,12240,17906,51.34,,,,,,/30012016,12300,,,,,17890,,,/30012016,12360,17906,51.34,,,,,,/30012016,12420,,,17918,93.07,,,,/30012016,12480,,,,,17890,,,/30012016,12540,17906,51.34,,,,,,/30012016,12600,,,,,17890,,,/30012016,12660,17906,51.37,,,,,,/30012016,12720,,,17918,93.07,,,,/30012016,12840,,,17918,93.05,,,,/30012016,12900,17906,51.34,,,,,,/30012016,12960,,,17918,93.05,,,,/30012016,13020,,,17918,93.03,,,,/30012016,13080,17906,51.34,,,,,,/30012016,13140,,,17918,93.03,,,,/30012016,13200,,,,,17890,,,/30012016,13260,,,,,17890,,,/30012016,13320,,,17918,93.03,,,,/30012016,13380,,,17918,93.00,,,,/30012016,13440,,,17918,92.98,,,,/30012016,13500,,,17918,92.98,,,,/30012016,13560,17906,51.34,,,,,,/30012016,13620,17906,51.37,,,,,,/30012016,13680,,,17918,92.93,,,,/30012016,13740,,,17918,92.98,,,,/30012016,13800,,,,,17890,,,/30012016,13860,17906,51.41,,,,,,/30012016,13920,,,17918,92.93,,,,/30012016,13980,17906,51.37,,,,,,/30012016,14040,,,17918,92.93,,,,/30012016,14100,,,17918,92.96,,,,/30012016,14160,,,,,17890,,,/30012016,14220,,,17918,92.93,,,,/30012016,14280,,,,,17890,,,/30012016,14340,17906,51.41,,,,,,/30012016,14400,,,17918,92.93,,,,/30012016,14460,17906,51.41,,,,,,/30012016,14520,17906,51.41,,,,,,/30012016,14580,,,,,17890,,,/30012016,14640,,,17918,92.91,,,,/30012016,14700,17906,51.41,,,,,,/30012016,14760,,,17918,92.89,,,,/30012016,14820,,,,,17890,,,/30012016,14880,17906,51.41,,,,,,/30012016,14940,,,,,17890,,,/30012016,15000,17906,51.41,,,,,,/30012016,15120,17906,51.44,,,,,,/30012016,15180,,,17918,92.89,,,,/30012016,15240,17906,51.44,,,,,,/30012016,15300,,,,,17890,,,/30012016,15360,,,,,17890,,,/30012016,15420,,,17918,92.89,,,,/30012016,15480,17906,51.44,,,,,,/30012016,15540,,,,,17890,,,/30012016,15600,,,17918,92.89,,,,/30012016,15660,17906,51.44,,,,,,/30012016,15720,,,,,17890,,,/30012016,15780,,,17918,92.89,,,,/30012016,15840,,,,,17890,,,/30012016,15900,17906,51.47,,,,,,/30012016,15960,17906,51.47,,,,,,/30012016,16020,,,17918,92.84,,,,/30012016,16080,,,,,17890,,,/30012016,16140,,,17918,92.86,,,,/30012016,16200,17906,51.47,,,,,,/30012016,16260,,,17918,92.84,,,,/30012016,16320,,,17918,92.82,,,,/30012016,16380,,,17918,92.84,,,,/30012016,16440,,,,,17890,,,/30012016,16500,,,,,17890,,,/30012016,16560,,,17918,92.82,,,,/30012016,16620,,,,,17890,,,/30012016,16680,,,17918,92.79,,,,/30012016,16740,,,17918,92.79,,,,/30012016,16800,,,17918,92.79,,,,/30012016,16860,,,,,17890,,,/30012016,16920,,,,,17890,,,/30012016,16980,17906,51.53,,,,,,/30012016,17040,,,,,17890,,,/30012016,17100,,,,,17890,,,/30012016,17220,,,,,17890,,,/30012016,17280,,,17918,92.72,,,,/30012016,17340,,,17918,92.70,,,,/30012016,17400,17906,51.53,,,,,,/30012016,17460,,,,,17890,,,/30012016,17520,,,17918,92.70,,,,/30012016,17580,,,17918,92.70,,,,/30012016,17640,,,,,17890,,,/30012016,17700,,,,,17890,,,/30012016,17760,,,17918,92.65,,,,/30012016,17820,,,17918,92.65,,,,/30012016,17880,,,,,17890,,,/30012016,17940,,,17918,92.63,,,,/30012016,18000,17906,51.53,,,,,,/30012016,18060,17906,51.53,,,,,,/30012016,18180,,,,,17890,,,/30012016,18240,17906,51.53,,,,,,/30012016,18300,,,,,17890,,,/30012016,18360,,,17918,92.60,,,,/30012016,18420,,,17918,92.58,,,,/30012016,18480,17906,51.57,,,,,,/30012016,18540,17906,51.57,,,,,,/30012016,18600,,,17918,92.56,,,,/30012016,18660,,,,,17890,,,/30012016,18720,,,,,17890,,,/30012016,18780,,,17918,92.56,,,,/30012016,18840,,,,,17890,,,/30012016,18900,,,,,17890,,,/30012016,18960,17906,51.57,,,,,,/30012016,19020,,,,,17890,,,/30012016,19080,17906,51.60,,,,,,/30012016,19140,,,17918,92.51,,,,/30012016,19200,,,17918,92.46,,,,/30012016,19260,17906,51.60,,,,,,/30012016,19320,,,,,17890,,,/30012016,19380,,,17918,92.46,,,,/30012016,19440,,,17918,92.44,,,,/30012016,19500,,,17918,92.46,,,,/30012016,19560,,,17918,92.44,,,,/30012016,19620,17906,51.57,,,,,,/30012016,19680,,,,,17890,,,/30012016,19740,,,17918,92.41,,,,/30012016,19800,17906,51.60,,,,,,/30012016,19860,,,17918,92.39,,,,/30012016,19920,,,17918,92.39,,,,/30012016,19980,,,,,17890,,,/30012016,20040,,,,,17890,,,/30012016,20100,,,,,17890,,,/30012016,20160,17906,51.60,,,,,,/30012016,20220,,,,,17890,,,/30012016,20280,17906,51.60,,,,,,/30012016,20340,17906,51.60,,,,,,/30012016,20400,,,,,17890,,,/30012016,20460,17906,51.60,,,,,,/30012016,20520,17906,51.60,,,,,,/30012016,20580,17906,51.60,,,,,,/30012016,20640,,,,,17890,,,/30012016,20700,,,,,17890,,,/30012016,20760,,,17918,92.27,,,,/30012016,20820,,,,,17890,,,/30012016,20880,,,17918,92.27,,,,/30012016,20940,,,,,17890,,,/30012016,21000,,,17918,92.27,,,,/30012016,21060,17906,51.60,,,,,,/30012016,21120,,,17918,92.22,,,,/30012016,21180,,,17918,92.22,,,,/30012016,21240,,,,,17890,,,/30012016,21300,,,17918,92.20,,,,/30012016,21360,,,17918,92.18,,,,/30012016,21420,,,,,17890,,,/30012016,21480,,,17918,92.18,,,,/30012016,21540,,,,,17890,,,/30012016,21600,,,17918,92.15,,,,/30012016,21660,17906,51.60,,,,,,/30012016,21720,,,,,17890,,,/30012016,21780,,,17918,92.15,,,,/30012016,21840,,,17918,92.13,,,,/30012016,21900,,,,,17890,,,/30012016,21960,17906,51.60,,,,,,/30012016,22020,,,,,17890,,,/30012016,22080,,,17918,92.11,,,,/30012016,22140,,,17918,92.08,,,,/30012016,22200,,,17918,92.08,,,,/30012016,22260,,,17918,92.08,,,,/30012016,22320,,,,,17890,,,/30012016,22380,17906,51.60,,,,,,/30012016,22440,,,17918,92.06,,,,/30012016,22560,,,17918,92.03,,,,/30012016,22620,,,17918,92.03,,,,/30012016,22680,17906,51.60,,,,,,/30012016,22740,,,17918,92.03,,,,/30012016,22800,17906,51.60,,,,,,/30012016,22860,,,,,17890,,,/30012016,22920,,,17918,91.99,,,,/30012016,22980,17906,51.60,,,,,,/30012016,23040,17906,51.60,,,,,,/30012016,23100,,,,,17890,,,/30012016,23160,,,17918,91.96,,,,/30012016,23220,,,,,17890,,,/30012016,23280,,,17918,91.94,,,,/30012016,23340,,,,,17890,,,/30012016,23400,17906,51.60,,,,,,/30012016,23460,,,17918,91.94,,,,/30012016,23520,,,17918,91.94,,,,/30012016,23580,17906,51.60,,,,,,/30012016,23640,,,,,17890,,,/30012016,23700,17906,51.60,,,,,,/30012016,23760,,,17918,91.89,,,,/30012016,23820,,,17918,91.89,,,,/30012016,23880,,,,,17890,,,/30012016,23940,,,17918,91.89,,,,/30012016,24000,17906,51.60,,,,,,/30012016,24060,,,17918,91.87,,,,/30012016,24120,,,17918,91.87,,,,/30012016,24180,,,,,17890,,,/30012016,24240,,,17918,91.84,,,,/30012016,24300,,,,,17890,,,/30012016,24360,,,,,17890,,,/30012016,24420,,,17918,91.84,,,,/30012016,24480,,,,,17890,,,/30012016,24540,,,,,17890,,,/30012016,24600,17906,51.60,,,,,,/30012016,24660,,,17918,91.80,,,,/30012016,24720,17906,51.60,,,,,,/30012016,24780,17906,51.60,,,,,,/30012016,24840,,,,,17890,,,/30012016,24900,,,17918,91.80,,,,/30012016,24960,,,,,17890,,,/30012016,25020,17906,51.60,,,,,,/30012016,25080,,,,,17890,,,/30012016,25140,,,17918,91.75,,,,/30012016,25200,,,,,17890,,,/30012016,25260,17906,51.60,,,,,,/30012016,25320,17906,51.60,,,,,,/30012016,25380,,,17918,91.75,,,,/30012016,25440,,,17918,91.75,,,,/30012016,25500,,,17918,91.70,,,,/30012016,25560,,,17918,91.70,,,,/30012016,25620,17906,51.60,,,,,,/30012016,25680,17906,51.60,,,,,,/30012016,25740,17906,51.60,,,,,,/30012016,25800,,,,,17890,,,/30012016,25860,,,,,17890,,,/30012016,25920,17906,51.60,,,,,,/30012016,25980,,,,,17890,,,/30012016,26040,,,,,17890,,,/30012016,26100,,,,,17890,,,/30012016,26160,17906,51.60,,,,,,/30012016,26220,,,17918,91.61,,,,/30012016,26280,,,,,17890,,,/30012016,26340,17906,51.60,,,,,,/30012016,26400,,,17918,91.61,,,,/30012016,26460,,,,,17890,,,/30012016,26520,,,,,17890,,,/30012016,26580,,,,,17890,,,/30012016,26640,17906,51.60,,,,,,/30012016,26700,,,17918,91.56,,,,/30012016,26760,,,17918,91.53,,,,/30012016,26820,,,17918,91.51,,,,/30012016,26880,17906,51.60,,,,,,/30012016,26940,17906,51.60,,,,,,/30012016,27000,,,17918,91.51,,,,/30012016,27060,,,17918,91.51,,,,/30012016,27120,,,17918,91.51,,,,/30012016,27180,17906,51.57,,,,,,/30012016,27240,,,,,17890,,,/30012016,27300,,,,,17890,,,/30012016,27360,,,17918,91.49,,,,/30012016,27420,,,,,17890,,,/30012016,27480,17906,51.66,,,,,,/30012016,27540,,,17918,91.46,,,,/30012016,27600,17906,51.69,,,,,,/30012016,27660,,,,,17890,,,/30012016,27720,,,,,17890,,,/30012016,27780,17906,51.79,,,,,,/30012016,27840,,,,,17890,,,/30012016,27960,,,17918,91.41,,,,/30012016,28020,17906,51.85,,,,,,/30012016,28080,17906,51.88,,,,,,/30012016,28140,,,,,17890,,,/30012016,28200,,,,,17890,,,/30012016,28260,,,17918,91.41,,,,/30012016,28320,,,17918,91.39,,,,/30012016,28380,,,,,17890,,,/30012016,28440,,,17918,91.37,,,,/30012016,28500,,,17918,91.37,,,,/30012016,28560,17906,51.95,,,,,,/30012016,28620,,,17918,91.37,,,,/30012016,28680,,,17918,91.39,,,,/30012016,28740,,,,,17890,,,/30012016,28800,17906,51.95,,,,,,/30012016,28860,,,,,17890,,,/30012016,28920,,,17918,91.37,,,,/30012016,28980,,,17918,91.37,,,,/30012016,29040,,,17918,91.34,,,,/30012016,29100,,,17918,91.32,,,,/30012016,29160,,,17918,91.34,,,,/30012016,29220,17906,51.95,,,,,,/30012016,29280,,,,,17890,,,/30012016,29340,,,,,17890,,,/30012016,29400,17906,51.95,,,,,,/30012016,29460,17906,51.95,,,,,,/30012016,29520,,,,,17890,,,/30012016,29580,,,,,17890,,,/30012016,29640,17906,51.92,,,,,,/30012016,29700,,,,,17890,,,/30012016,29760,17906,51.95,,,,,,/30012016,29820,17906,51.92,,,,,,/30012016,29880,,,17918,91.41,,,,/30012016,29940,,,,,17890,,,/30012016,30000,,,17918,91.39,,,,/30012016,30060,,,,,17890,,,/30012016,30120,,,17918,91.41,,,,/30012016,30180,,,17918,91.41,,,,/30012016,30240,,,,,17890,,,/30012016,30300,,,17918,91.44,,,,/30012016,30360,,,17918,91.44,,,,/30012016,30420,,,,,17890,,,/30012016,30480,,,17918,91.41,,,,/30012016,30540,,,,,17890,,,/30012016,30600,,,17918,91.46,,,,/30012016,30660,17906,51.98,,,,,,/30012016,30720,,,17918,91.49,,,,/30012016,30780,,,17918,91.49,,,,/30012016,30840,,,17918,91.51,,,,/30012016,30900,17906,51.98,,,,,,/30012016,30960,17906,51.98,,,,,,/30012016,31020,,,17918,91.53,,,,/30012016,31080,,,,,17890,,,/30012016,31140,,,,,17890,,,/30012016,31200,17906,52.01,,,,,,/30012016,31260,,,,,17890,,,/30012016,31320,,,,,17890,,,/30012016,31380,,,17918,91.56,,,,/30012016,31440,,,17918,91.56,,,,/30012016,31500,,,,,17890,,,/30012016,31560,17906,52.01,,,,,,/30012016,31620,,,,,17890,,,/30012016,31680,,,17918,91.61,,,,/30012016,31740,17906,51.98,,,,,,/30012016,31800,,,17918,91.61,,,,/30012016,31860,,,17918,91.61,,,,/30012016,31920,,,,,17890,,,/30012016,31980,,,17918,91.63,,,,/30012016,32040,,,,,17890,,,/30012016,32100,17906,51.98,,,,,,/30012016,32160,,,17918,91.63,,,,/30012016,32220,,,,,17890,,,/30012016,32280,17906,51.98,,,,,,/30012016,32340,,,17918,91.63,,,,/30012016,32400,,,17918,91.63,,,,/30012016,32460,17906,52.01,,,,,,/30012016,32520,,,17918,91.65,,,,/30012016,32580,17906,51.95,,,,,,/30012016,32640,,,,,17890,,,/30012016,32700,,,17918,91.65,,,,/30012016,32760,,,17918,91.63,,,,/30012016,32820,17906,51.88,,,,,,/30012016,32880,,,17918,91.65,,,,/30012016,32940,17906,51.88,,,,,,/30012016,33000,,,17918,91.65,,,,/30012016,33060,17906,51.85,,,,,,/30012016,33120,,,17918,91.63,,,,/30012016,33180,,,17918,91.65,,,,/30012016,33240,,,17918,91.65,,,,/30012016,33300,,,17918,91.65,,,,/30012016,33360,17906,51.85,,,,,,/30012016,33420,17906,51.85,,,,,,/30012016,33480,17906,51.92,,,,,,/30012016,33540,,,,,17890,,,/30012016,33600,,,17918,91.70,,,,/30012016,33660,17906,52.01,,,,,,/30012016,33720,,,,,17890,,,/30012016,33780,17906,52.04,,,,,,/30012016,33840,,,,,17890,,,/30012016,33900,,,17918,91.80,,,,/30012016,33960,,,,,17890,,,/30012016,34020,17906,52.17,,,,,,/30012016,34080,,,17918,91.82,,,,/30012016,34140,,,,,17890,,,/30012016,34260,,,,,17890,,,/30012016,34320,17906,52.27,,,,,,/30012016,34380,17906,52.23,,,,,,/30012016,34440,,,17918,91.89,,,,/30012016,34500,,,,,17890,,,/30012016,34560,,,17918,91.92,,,,/30012016,34620,,,17918,91.96,,,,/30012016,34680,,,17918,91.99,,,,/30012016,34740,,,,,17890,,,/30012016,34800,,,17918,91.99,,,,/30012016,34860,17906,51.98,,,,,,/30012016,34920,17906,51.92,,,,,,/30012016,34980,,,,,17890,,,/30012016,35040,,,,,17890,,,/30012016,35100,17906,51.85,,,,,,/30012016,35160,,,17918,92.08,,,,/30012016,35220,,,17918,92.13,,,,/30012016,35280,,,17918,92.13,,,,/30012016,35340,17906,51.73,,,,,,/30012016,35400,,,17918,92.18,,,,/30012016,35460,,,17918,92.18,,,,/30012016,35520,17906,51.66,,,,,,/30012016,35580,,,,,17890,,,/30012016,35640,,,17918,92.25,,,,/30012016,35700,,,,,17890,,,/30012016,35760,17906,51.73,,,,,,/30012016,35820,,,17918,92.32,,,,/30012016,35880,,,,,17890,,,/30012016,35940,,,17918,92.32,,,,/30012016,36000,,,17918,92.32,,,,/30012016,36060,,,,,17890,,,/30012016,36120,17906,51.85,,,,,,/30012016,36180,,,17918,92.41,,,,/30012016,36240,,,,,17890,,,/30012016,36300,,,17918,92.41,,,,/30012016,36360,,,17918,92.44,,,,/30012016,36420,,,17918,92.46,,,,/30012016,36480,17906,52.08,,,,,,/30012016,36540,17906,52.11,,,,,,/30012016,36600,,,,,17890,,,/30012016,36660,17906,52.11,,,,,,/30012016,36720,,,,,17890,,,/30012016,36780,,,17918,92.56,,,,/30012016,36840,,,17918,92.56,,,,/30012016,36900,,,,,17890,,,/30012016,36960,,,17918,92.58,,,,/30012016,37020,17906,52.23,,,,,,/30012016,37080,,,17918,92.60,,,,/30012016,37140,,,,,17890,,,/30012016,37200,17906,52.30,,,,,,/30012016,37260,,,17918,92.65,,,,/30012016,37320,,,,,17890,,,/30012016,37380,17906,52.30,,,,,,/30012016,37440,,,,,17890,,,/30012016,37500,,,,,17890,,,/30012016,37560,,,17918,92.72,,,,/30012016,37620,,,17918,92.74,,,,/30012016,37680,,,17918,92.74,,,,/30012016,37740,,,17918,92.74,,,,/30012016,37800,,,,,17890,,,/30012016,37860,,,17918,92.79,,,,/30012016,37920,,,,,17890,,,/30012016,37980,,,,,17890,,,/30012016,38040,,,,,17890,,,/30012016,38100,17906,52.46,,,,,,/30012016,38160,,,17918,92.84,,,,/30012016,38220,,,17918,92.89,,,,/30012016,38280,,,17918,92.86,,,,/30012016,38340,,,17918,92.89,,,,/30012016,38400,,,17918,92.91,,,,/30012016,38460,,,17918,92.93,,,,/30012016,38520,17906,52.49,,,,,,/30012016,38580,17906,52.49,,,,,,/30012016,38640,,,17918,92.96,,,,/30012016,38700,,,,,17890,,,/30012016,38760,,,,,17890,,,/30012016,38820,,,17918,93.00,,,,/30012016,38880,,,,,17890,,,/30012016,38940,17906,52.49,,,,,,/30012016,39000,,,17918,93.05,,,,/30012016,39060,17906,52.52,,,,,,/30012016,39120,,,,,17890,,,/30012016,39180,,,,,17890,,,/30012016,39240,,,17918,93.07,,,,/30012016,39300,,,,,17890,,,/30012016,39360,,,17918,93.12,,,,/30012016,39420,17906,52.52,,,,,,/30012016,39480,,,17918,93.17,,,,/30012016,39540,17906,52.55,,,,,,/30012016,39600,,,17918,93.17,,,,/30012016,39660,,,17918,93.17,,,,/30012016,39720,,,17918,93.17,,,,/30012016,39780,,,,,17890,,,/30012016,39840,17906,52.55,,,,,,/30012016,39900,17906,52.55,,,,,,/30012016,39960,,,17918,93.26,,,,/30012016,40020,,,17918,93.26,,,,/30012016,40080,,,17918,93.26,,,,/30012016,40140,,,17918,93.29,,,,/30012016,40200,17906,52.49,,,,,,/30012016,40260,,,17918,93.31,,,,/30012016,40320,,,,,17890,,,/30012016,40440,17906,52.42,,,,,,/30012016,40500,17906,52.42,,,,,,/30012016,40560,17906,52.42,,,,,,/30012016,40620,,,17918,93.40,,,,/30012016,40680,,,17918,93.43,,,,/30012016,40740,17906,52.42,,,,,,/30012016,40800,17906,52.46,,,,,,/30012016,40860,,,,,17890,,,/30012016,40920,17906,52.42,,,,,,/30012016,40980,,,,,17890,,,/30012016,41040,,,17918,93.47,,,,/30012016,41100,,,17918,93.50,,,,/30012016,41160,17906,52.42,,,,,,/30012016,41220,,,,,17890,,,/30012016,41280,,,17918,93.52,,,,/30012016,41340,,,,,17890,,,/30012016,41400,,,17918,93.54,,,,/30012016,41460,17906,52.39,,,,,,/30012016,41520,17906,52.36,,,,,,/30012016,41580,17906,52.36,,,,,,/30012016,41640,,,17918,93.59,,,,/30012016,41700,17906,52.36,,,,,,/30012016,41760,,,17918,93.59,,,,/30012016,41820,,,,,17890,,,/30012016,41940,,,17918,93.64,,,,/30012016,42000,,,17918,93.59,,,,/30012016,42060,,,,,17890,,,/30012016,42120,17906,52.36,,,,,,/30012016,42180,17906,52.39,,,,,,/30012016,42240,17906,52.39,,,,,,/30012016,42300,,,,,17890,,,/30012016,42360,17906,52.42,,,,,,/30012016,42420,17906,52.42,,,,,,/30012016,42480,,,17918,93.66,,,,/30012016,42540,,,17918,93.64,,,,/30012016,42600,17906,52.42,,,,,,/30012016,42660,17906,52.42,,,,,,/30012016,42720,17906,52.42,,,,,,/30012016,42780,,,,,17890,,,/30012016,42840,,,,,17890,,,/30012016,42900,17906,52.39,,,,,,/30012016,42960,,,,,17890,,,/30012016,43020,,,,,17890,,,/30012016,43080,17906,52.36,,,,,,/30012016,43140,,,,,17890,,,/30012016,43200,,,17918,93.71,,,,/30012016,43260,,,,,17890,,,/30012016,43320,,,17918,93.73,,,,/30012016,43380,17906,52.36,,,,,,/30012016,43440,,,,,17890,,,/30012016,43500,17906,52.36,,,,,,/30012016,43560,,,,,17890,,,/30012016,43620,17906,52.33,,,,,,/30012016,43680,17906,52.30,,,,,,/30012016,43740,,,,,17890,,,/30012016,43800,,,17918,93.75,,,,/30012016,43860,17906,52.30,,,,,,/30012016,43920,,,17918,93.78,,,,/30012016,43980,,,,,17890,,,/30012016,44040,17906,52.33,,,,,,/30012016,44100,,,17918,93.80,,,,/30012016,44160,17906,52.30,,,,,,/30012016,44220,,,17918,93.82,,,,/30012016,44280,17906,52.30,,,,,,/30012016,44340,17906,52.30,,,,,,/30012016,44400,,,17918,93.82,,,,/30012016,44460,,,,,17890,,,/30012016,44520,,,,,17890,,,/30012016,44580,17906,52.27,,,,,,/30012016,44640,,,17918,93.87,,,,/30012016,44700,,,17918,93.87,,,,/30012016,44760,,,,,17890,,,/30012016,44820,,,,,17890,,,/30012016,44880,,,17918,93.92,,,,/30012016,44940,,,,,17890,,,/30012016,45000,17906,52.33,,,,,,/30012016,45060,17906,52.33,,,,,,/30012016,45180,17906,52.33,,,,,,/30012016,45240,,,17918,93.96,,,,/30012016,45300,,,17918,93.96,,,,/30012016,45360,,,,,17890,,,/30012016,45420,,,,,17890,,,/30012016,45480,17906,52.39,,,,,,/30012016,45540,,,17918,93.96,,,,/30012016,45600,,,,,17890,,,/30012016,45660,,,17918,94.01,,,,/30012016,45720,,,,,17890,,,/30012016,45780,,,17918,94.01,,,,/30012016,45840,17906,52.42,,,,,,/30012016,45900,17906,52.42,,,,,,/30012016,46020,,,17918,94.06,,,,/30012016,46080,,,,,17890,,,/30012016,46140,17906,52.49,,,,,,/30012016,46200,,,,,17890,,,/30012016,46260,,,17918,94.06,,,,/30012016,46320,,,,,17890,,,/30012016,46380,17906,52.52,,,,,,/30012016,46440,17906,52.52,,,,,,/30012016,46560,17906,52.52,,,,,,/30012016,46620,17906,52.52,,,,,,/30012016,46680,,,17918,94.15,,,,/30012016,46740,,,17918,94.15,,,,/30012016,46800,,,17918,94.15,,,,/30012016,46860,,,17918,94.15,,,,/30012016,46920,17906,52.62,,,,,,/30012016,46980,,,17918,94.15,,,,/30012016,47040,17906,52.58,,,,,,/30012016,47100,17906,52.62,,,,,,/30012016,47160,17906,52.65,,,,,,/30012016,47220,,,17918,94.20,,,,/30012016,47280,17906,52.71,,,,,,/30012016,47340,,,17918,94.20,,,,/30012016,47400,,,17918,94.17,,,,/30012016,47460,,,17918,94.15,,,,/30012016,47520,,,17918,94.15,,,,/30012016,47580,17906,52.93,,,,,,/30012016,47640,,,,,17890,,,/30012016,47700,17906,53.00,,,,,,/30012016,47820,,,17918,94.06,,,,/30012016,47880,17906,53.12,,,,,,/30012016,47940,,,,,17890,,,/30012016,48000,,,17918,94.01,,,,/30012016,48060,17906,53.25,,,,,,/30012016,48180,,,17918,93.94,,,,/30012016,48240,17906,53.31,,,,,,/30012016,48300,,,17918,93.87,,,,/30012016,48360,,,17918,93.82,,,,/30012016,48420,,,17918,93.82,,,,/30012016,48480,,,,,17890,,,/30012016,48540,,,17918,93.82,,,,/30012016,48600,,,17918,93.78,,,,/30012016,48660,,,17918,93.78,,,,/30012016,48720,17906,53.41,,,,,,/30012016,48780,,,17918,93.78,,,,/30012016,48840,,,,,17890,,,/30012016,48900,,,17918,93.73,,,,/30012016,48960,17906,53.41,,,,,,/30012016,49020,,,,,17890,,,/30012016,49080,,,,,17890,,,/30012016,49140,,,17918,93.71,,,,/30012016,49200,17906,53.44,,,,,,/30012016,49260,,,17918,93.68,,,,/30012016,49320,,,,,17890,,,/30012016,49380,,,,,17890,,,/30012016,49440,17906,53.44,,,,,,/30012016,49500,,,,,17890,,,/30012016,49560,17906,53.44,,,,,,/30012016,49620,,,17918,93.68,,,,/30012016,49680,17906,53.41,,,,,,/30012016,49740,,,,,17890,,,/30012016,49800,17906,53.44,,,,,,/30012016,49860,,,17918,93.61,,,,/30012016,49920,,,17918,93.59,,,,/30012016,49980,,,17918,93.64,,,,/30012016,50040,,,,,17890,,,/30012016,50100,,,,,17890,,,/30012016,50160,17906,53.38,,,,,,/30012016,50220,,,17918,93.64,,,,/30012016,50280,,,17918,93.64,,,,/30012016,50340,,,,,17890,,,/30012016,50400,17906,53.47,,,,,,/30012016,50460,,,17918,93.64,,,,/30012016,50520,17906,53.50,,,,,,/30012016,50580,,,,,17890,,,/30012016,50640,17906,53.50,,,,,,/30012016,50700,,,,,17890,,,/30012016,50760,,,17918,93.64,,,,/30012016,50820,,,17918,93.66,,,,/30012016,50880,,,17918,93.64,,,,/30012016,50940,,,17918,93.64,,,,/30012016,51000,,,,,17890,,,/30012016,51120,,,17918,93.66,,,,/30012016,51180,17906,53.56,,,,,,/30012016,51240,,,17918,93.64,,,,/30012016,51300,,,,,17890,,,/30012016,51360,,,,,17890,,,/30012016,51420,17906,53.56,,,,,,/30012016,51480,,,17918,93.68,,,,/30012016,51540,,,,,17890,,,/30012016,51600,,,,,17890,,,/30012016,51660,,,17918,93.68,,,,/30012016,51720,,,,,17890,,,/30012016,51780,,,17918,93.73,,,,/30012016,51840,,,,,17890,,,/30012016,51900,17906,53.56,,,,,,/30012016,51960,,,,,17890,,,/30012016,52020,,,17918,93.75,,,,/30012016,52080,,,17918,93.82,,,,/30012016,52140,17906,53.56,,,,,,/30012016,52200,,,,,17890,,,/30012016,52260,17906,53.56,,,,,,/30012016,52320,,,17918,93.82,,,,/30012016,52380,,,17918,93.87,,,,/30012016,52440,17906,53.53,,,,,,/30012016,52500,,,17918,93.87,,,,/30012016,52560,,,,,17890,,,/30012016,52620,,,,,17890,,,/30012016,52680,,,17918,93.92,,,,/30012016,52740,17906,53.50,,,,,,/30012016,52800,,,,,17890,,,/30012016,52860,,,17918,93.96,,,,/30012016,52920,,,17918,93.96,,,,/30012016,52980,17906,53.47,,,,,,/30012016,53040,,,17918,94.01,,,,/30012016,53100,17906,53.44,,,,,,/30012016,53160,,,,,17890,,,/30012016,53220,17906,53.44,,,,,,/30012016,53280,17906,53.41,,,,,,/30012016,53340,,,,,17890,,,/30012016,53400,,,,,17890,,,/30012016,53460,17906,53.38,,,,,,/30012016,53520,17906,53.38,,,,,,/30012016,53580,,,17918,94.08,,,,/30012016,53640,,,17918,94.10,,,,/30012016,53700,,,,,17890,,,/30012016,53760,,,17918,94.13,,,,/30012016,53820,17906,53.34,,,,,,/30012016,53880,,,17918,94.13,,,,/30012016,53940,,,,,17890,,,/30012016,54000,17906,53.31,,,,,,/30012016,54060,,,,,17890,,,/30012016,54120,,,,,17890,,,/30012016,54180,17906,53.31,,,,,,/30012016,54240,,,,,17890,,,/30012016,54300,,,,,17890,,,/30012016,54360,17906,53.28,,,,,,/30012016,54420,17906,53.28,,,,,,/30012016,54480,,,17918,94.24,,,,/30012016,54540,,,,,17890,,,/30012016,54600,17906,53.28,,,,,,/30012016,54660,,,,,17890,,,/30012016,54720,,,17918,94.27,,,,/30012016,54780,,,17918,94.29,,,,/30012016,54840,,,17918,94.29,,,,/30012016,54900,17906,53.25,,,,,,/30012016,54960,,,,,17890,,,/30012016,55020,,,17918,94.29,,,,/30012016,55080,,,17918,94.29,,,,/30012016,55140,17906,53.25,,,,,,/30012016,55200,,,,,17890,,,/30012016,55260,,,17918,94.29,,,,/30012016,55320,,,17918,94.31,,,,/30012016,55380,17906,53.19,,,,,,/30012016,55440,17906,53.19,,,,,,/30012016,55500,,,17918,94.31,,,,/30012016,55560,,,17918,94.34,,,,/30012016,55620,,,,,17890,,,/30012016,55680,,,,,17890,,,/30012016,55740,17906,53.15,,,,,,/30012016,55800,,,17918,94.34,,,,/30012016,55860,,,17918,94.34,,,,/30012016,55920,,,17918,94.34,,,,/30012016,55980,,,17918,94.34,,,,/30012016,56040,,,17918,94.34,,,,/30012016,56100,,,,,17890,,,/30012016,56160,17906,53.12,,,,,,/30012016,56220,,,17918,94.34,,,,/30012016,56280,17906,53.12,,,,,,/30012016,56340,17906,53.09,,,,,,/30012016,56340,,,17918,94.34,,,,/30012016,56400,,,17918,94.29,,,,/30012016,56460,17906,53.06,,,,,,/30012016,56520,17906,53.06,,,,,,/30012016,56580,,,17918,94.31,,,,/30012016,56640,,,17918,94.31,,,,/30012016,56700,,,17918,94.31,,,,/30012016,56760,,,17918,94.29,,,,/30012016,56820,17906,53.06,,,,,,/30012016,56880,,,17918,94.29,,,,/30012016,56940,17906,53.03,,,,,,/30012016,57060,,,17918,94.31,,,,/30012016,57120,,,17918,94.31,,,,/30012016,57180,17906,53.00,,,,,,/30012016,57240,,,17918,94.29,,,,/30012016,57300,,,17918,94.29,,,,/30012016,57360,,,,,17890,,,/30012016,57420,,,17918,94.31,,,,/30012016,57540,,,17918,94.31,,,,/30012016,57600,17906,53.00,,,,,,/30012016,57660,,,17918,94.29,,,,/30012016,57720,,,17918,94.29,,,,/30012016,57780,,,17918,94.29,,,,/30012016,57840,,,,,17890,,,/30012016,57900,,,17918,94.29,,,,/30012016,57960,,,17918,94.29,,,,/30012016,58020,,,17918,94.29,,,,/30012016,58080,,,17918,94.29,,,,/30012016,58140,17906,52.93,,,,,,/30012016,58200,,,,,17890,,,/30012016,58260,,,,,17890,,,/30012016,58320,,,17918,94.27,,,,/30012016,58380,,,17918,94.29,,,,/30012016,58440,,,17918,94.27,,,,/30012016,58500,,,17918,94.27,,,,/30012016,58560,,,,,17890,,,/30012016,58620,,,17918,94.29,,,,/30012016,58680,17906,52.90,,,,,,/30012016,58740,,,17918,94.24,,,,/30012016,58800,,,,,17890,,,/30012016,58860,,,17918,94.24,,,,/30012016,58920,17906,52.90,,,,,,/30012016,58980,17906,52.87,,,,,,/30012016,59040,,,17918,94.24,,,,/30012016,59100,,,17918,94.24,,,,/30012016,59160,17906,52.87,,,,,,/30012016,59220,,,17918,94.22,,,,/30012016,59280,17906,52.87,,,,,,/30012016,59340,17906,52.87,,,,,,/30012016,59400,17906,52.87,,,,,,/30012016,59460,,,,,17890,,,/30012016,59520,17906,52.87,,,,,,/30012016,59580,17906,52.87,,,,,,/30012016,59640,17906,52.87,,,,,,/30012016,59700,,,17918,94.10,,,,/30012016,59760,,,17918,94.10,,,,/30012016,59820,17906,52.81,,,,,,/30012016,59880,,,,,17890,,,/30012016,59940,,,,,17890,,,/30012016,60000,,,,,17890,,,/30012016,60060,,,17918,94.01,,,,/30012016,60120,,,17918,93.99,,,,/30012016,60240,17906,52.81,,,,,,/30012016,60300,17906,52.81,,,,,,/30012016,60360,,,,,17890,,,/30012016,60420,,,17918,93.94,,,,/30012016,60480,,,,,17890,,,/30012016,60540,17906,52.81,,,,,,/30012016,60600,,,17918,93.87,,,,/30012016,60660,17906,52.81,,,,,,/30012016,60720,,,17918,93.82,,,,/30012016,60780,,,,,17890,,,/30012016,60840,,,17918,93.82,,,,/30012016,60900,,,17918,93.82,,,,/30012016,60960,,,17918,93.78,,,,/30012016,61020,,,17918,93.80,,,,/30012016,61080,,,17918,93.78,,,,/30012016,61140,17906,52.81,,,,,,/30012016,61200,,,,,17890,,,/30012016,61260,,,17918,93.73,,,,/30012016,61320,17906,52.81,,,,,,/30012016,61380,17906,52.81,,,,,,/30012016,61440,17906,52.81,,,,,,/30012016,61500,,,17918,93.64,,,,/30012016,61560,,,,,17890,,,/30012016,61620,17906,52.81,,,,,,/30012016,61680,,,17918,93.64,,,,/30012016,61740,,,,,17890,,,/30012016,61800,,,17918,93.59,,,,/30012016,61860,17906,52.81,,,,,,/30012016,61920,,,,,17890,,,/30012016,61980,17906,52.84,,,,,,/30012016,62040,,,17918,93.52,,,,/30012016,62100,17906,52.81,,,,,,/30012016,62160,17906,52.81,,,,,,/30012016,62280,17906,52.81,,,,,,/30012016,62340,,,17918,93.45,,,,/30012016,62400,,,17918,93.45,,,,/30012016,62460,,,17918,93.45,,,,/30012016,62520,,,17918,93.43,,,,/30012016,62580,17906,52.81,,,,,,/30012016,62640,,,,,17890,,,/30012016,62760,17906,52.81,,,,,,/30012016,62820,,,,,17890,,,/30012016,62880,,,17918,93.38,,,,/30012016,62940,,,,,17890,,,/30012016,63000,,,,,17890,,,/30012016,63060,,,,,17890,,,/30012016,63120,17906,52.77,,,,,,/30012016,63180,,,17918,93.38,,,,/30012016,63240,,,17918,93.38,,,,/30012016,63300,17906,52.81,,,,,,/30012016,63360,17906,52.77,,,,,,/30012016,63420,17906,52.77,,,,,,/30012016,63480,17906,52.77,,,,,,/30012016,63540,17906,52.77,,,,,,/30012016,63660,,,17918,93.36,,,,/30012016,63720,,,17918,93.36,,,,/30012016,63780,17906,52.77,,,,,,/30012016,63840,,,,,17890,,,/30012016,63900,,,17918,93.38,,,,/30012016,63960,,,17918,93.40,,,,/30012016,64020,,,,,17890,,,/30012016,64080,,,17918,93.38,,,,/30012016,64140,,,17918,93.36,,,,/30012016,64200,,,17918,93.33,,,,/30012016,64260,,,,,17890,,,/30012016,64320,,,,,17890,,,/30012016,64380,,,17918,93.36,,,,/30012016,64440,,,,,17890,,,/30012016,64500,17906,52.81,,,,,,/30012016,64560,17906,52.81,,,,,,/30012016,64620,,,17918,93.38,,,,/30012016,64680,,,17918,93.36,,,,/30012016,64800,17906,52.77,,,,,,/30012016,64860,,,17918,93.38,,,,/30012016,64920,,,17918,93.36,,,,/30012016,64980,,,,,17890,,,/30012016,65040,17906,52.81,,,,,,/30012016,65100,17906,52.81,,,,,,/30012016,65160,17906,52.81,,,,,,/30012016,65220,,,17918,93.36,,,,/30012016,65280,17906,52.77,,,,,,/30012016,65340,17906,52.77,,,,,,/30012016,65400,17906,52.77,,,,,,/30012016,65460,17906,52.77,,,,,,/30012016,65520,,,17918,93.38,,,,/30012016,65580,,,,,17890,,,/30012016,65640,,,17918,93.40,,,,/30012016,65700,,,17918,93.38,,,,/30012016,65760,,,,,17890,,,/30012016,65820,,,17918,93.40,,,,/30012016,65880,,,17918,93.38,,,,/30012016,65940,17906,52.74,,,,,,/30012016,66000,17906,52.77,,,,,,/30012016,66060,,,17918,93.40,,,,/30012016,66120,17906,52.77,,,,,,/30012016,66180,,,,,17890,,,/30012016,66240,,,17918,93.40,,,,/30012016,66300,,,,,17890,,,/30012016,66420,,,,,17890,,,/30012016,66480,,,,,17890,,,/30012016,66540,,,17918,93.45,,,,/30012016,66600,,,17918,93.47,,,,/30012016,66660,17906,52.74,,,,,,/30012016,66720,,,17918,93.47,,,,/30012016,66780,,,17918,93.50,,,,/30012016,66840,,,,,17890,,,/30012016,66900,17906,52.74,,,,,,/30012016,66960,17906,52.74,,,,,,/30012016,67020,,,17918,93.52,,,,/30012016,67080,,,17918,93.50,,,,/30012016,67140,,,,,17890,,,/30012016,67200,17906,52.77,,,,,,/30012016,67260,17906,52.74,,,,,,/30012016,67320,,,17918,93.54,,,,/30012016,67380,,,17918,93.54,,,,/30012016,67440,,,,,17890,,,/30012016,67500,,,17918,93.59,,,,/30012016,67560,,,17918,93.59,,,,/30012016,67620,,,17918,93.59,,,,/30012016,67680,,,17918,93.59,,,,/30012016,67740,,,17918,93.64,,,,/30012016,67800,,,,,17890,,,/30012016,67860,,,,,17890,,,/30012016,67920,,,,,17890,,,/30012016,67980,17906,52.74,,,,,,/30012016,68040,,,17918,93.64,,,,/30012016,68100,,,,,17890,,,/30012016,68160,,,,,17890,,,/30012016,68220,,,17918,93.64,,,,/30012016,68280,,,,,17890,,,/30012016,68340,,,17918,93.66,,,,/30012016,68400,,,17918,93.68,,,,/30012016,68460,,,,,17890,,,/30012016,68520,,,17918,93.68,,,,/30012016,68580,,,,,17890,,,/30012016,68700,,,,,17890,,,/30012016,68760,17906,52.74,,,,,,/30012016,68820,17906,52.74,,,,,,/30012016,68880,,,,,17890,,,/30012016,68940,17906,52.74,,,,,,/30012016,69060,,,17918,93.73,,,,/30012016,69120,,,17918,93.73,,,,/30012016,69180,17906,52.74,,,,,,/30012016,69300,,,17918,93.73,,,,/30012016,69360,17906,52.74,,,,,,/30012016,69420,,,,,17890,,,/30012016,69480,17906,52.74,,,,,,/30012016,69540,17906,52.74,,,,,,/30012016,69600,17906,52.74,,,,,,/30012016,69660,,,,,17890,,,/30012016,69720,,,,,17890,,,/30012016,69780,,,17918,93.75,,,,/30012016,69840,17906,52.74,,,,,,/30012016,69900,,,17918,93.75,,,,/30012016,69960,17906,52.74,,,,,,/30012016,70020,17906,52.74,,,,,,/30012016,70080,17906,52.71,,,,,,/30012016,70140,,,17918,93.75,,,,/30012016,70200,,,,,17890,,,/30012016,70260,,,,,17890,,,/30012016,70320,,,17918,93.73,,,,/30012016,70380,,,,,17890,,,/30012016,70440,17906,52.74,,,,,,/30012016,70500,,,17918,93.78,,,,/30012016,70560,,,,,17890,,,/30012016,70620,,,,,17890,,,/30012016,70680,,,17918,93.78,,,,/30012016,70740,,,,,17890,,,/30012016,70800,,,,,17890,,,/30012016,70860,,,17918,93.78,,,,/30012016,70920,17906,52.68,,,,,,/30012016,70980,,,,,17890,,,/30012016,71040,,,17918,93.78,,,,/30012016,71100,,,,,17890,,,/30012016,71160,,,17918,93.78,,,,/30012016,71220,17906,52.74,,,,,,/30012016,71280,,,17918,93.80,,,,/30012016,71340,,,,,17890,,,/30012016,71400,,,17918,93.80,,,,/30012016,71460,,,,,17890,,,/30012016,71520,,,17918,93.80,,,,/30012016,71580,,,17918,93.82,,,,/30012016,71640,17906,52.93,,,,,,/30012016,71700,17906,53.00,,,,,,/30012016,71760,17906,53.06,,,,,,/30012016,71820,,,17918,93.82,,,,/30012016,71880,17906,53.12,,,,,,/30012016,71940,,,17918,93.82,,,,/30012016,72000,17906,53.15,,,,,,/30012016,72060,,,,,17890,,,/30012016,72120,17906,53.15,,,,,,/30012016,72180,,,,,17890,,,/30012016,72240,17906,53.15,,,,,,/30012016,72300,,,17918,93.82,,,,/30012016,72360,17906,53.15,,,,,,/30012016,72420,,,17918,93.87,,,,/30012016,72480,17906,53.15,,,,,,/30012016,72540,,,17918,93.85,,,,/30012016,72600,17906,53.19,,,,,,/30012016,72660,,,,,17890,,,/30012016,72720,17906,53.19,,,,,,/30012016,72780,,,17918,93.87,,,,/30012016,72840,,,,,17890,,,/30012016,72900,,,17918,93.87,,,,/30012016,72960,17906,53.28,,,,,,/30012016,73020,,,,,17890,,,/30012016,73080,17906,53.31,,,,,,/30012016,73140,,,17918,93.87,,,,/30012016,73200,,,,,17890,,,/30012016,73260,,,17918,93.87,,,,/30012016,73320,17906,53.38,,,,,,/30012016,73380,,,17918,93.87,,,,/30012016,73440,,,17918,93.87,,,,/30012016,73500,,,17918,93.89,,,,/30012016,73560,17906,53.53,,,,,,/30012016,73620,,,17918,93.89,,,,/30012016,73680,,,17918,93.92,,,,/30012016,73740,,,,,17890,,,/30012016,73800,,,,,17890,,,/30012016,73920,,,,,17890,,,/30012016,73980,,,,,17890,,,/30012016,74040,,,,,17890,,,/30012016,74100,17906,53.60,,,,,,/30012016,74160,,,,,17890,,,/30012016,74220,17906,53.60,,,,,,/30012016,74280,,,,,17890,,,/30012016,74340,,,17918,93.92,,,,/30012016,74400,,,,,17890,,,/30012016,74460,17906,53.60,,,,,,/30012016,74520,17906,53.60,,,,,,/30012016,74580,,,,,17890,,,/30012016,74640,,,,,17890,,,/30012016,74700,,,17918,93.92,,,,/30012016,74760,17906,53.63,,,,,,/30012016,74820,,,17918,93.92,,,,/30012016,74880,,,17918,93.92,,,,/30012016,74940,17906,53.56,,,,,,/30012016,75000,,,17918,93.92,,,,/30012016,75060,17906,53.56,,,,,,/30012016,75120,,,17918,93.92,,,,/30012016,75180,,,,,17890,,,/30012016,75240,,,17918,93.89,,,,/30012016,75300,,,17918,93.92,,,,/30012016,75360,17906,53.60,,,,,,/30012016,75480,17906,53.60,,,,,,/30012016,75540,,,17918,93.92,,,,/30012016,75660,17906,53.63,,,,,,/30012016,75720,,,,,17890,,,/30012016,75780,,,17918,93.89,,,,/30012016,75840,,,17918,93.89,,,,/30012016,75900,,,17918,93.89,,,,/30012016,75960,,,,,17890,,,/30012016,76020,17906,53.63,,,,,,/30012016,76080,,,,,17890,,,/30012016,76140,17906,53.63,,,,,,/30012016,76200,17906,53.63,,,,,,/30012016,76260,17906,53.63,,,,,,/30012016,76320,,,17918,93.87,,,,/30012016,76380,17906,53.63,,,,,,/30012016,76440,,,,,17890,,,/30012016,76500,,,17918,93.89,,,,/30012016,76560,17906,53.60,,,,,,/30012016,76620,,,,,17890,,,/30012016,76680,,,17918,93.87,,,,/30012016,76740,17906,53.60,,,,,,/30012016,76800,,,17918,93.87,,,,/30012016,76860,17906,53.60,,,,,,/30012016,76920,17906,53.60,,,,,,/30012016,76980,,,17918,93.87,,,,/30012016,77040,,,17918,93.87,,,,/30012016,77100,17906,53.56,,,,,,/30012016,77160,,,17918,93.87,,,,/30012016,77220,,,,,17890,,,/30012016,77280,17906,53.53,,,,,,/30012016,77340,,,,,17890,,,/30012016,77400,,,,,17890,,,/30012016,77460,,,17918,93.87,,,,/30012016,77520,,,17918,93.85,,,,/30012016,77580,17906,53.53,,,,,,/30012016,77640,,,,,17890,,,/30012016,77700,17906,53.53,,,,,,/30012016,77820,17906,53.50,,,,,,/30012016,77880,,,,,17890,,,/30012016,77940,,,,,17890,,,/30012016,78000,,,17918,93.85,,,,/30012016,78060,,,,,17890,,,/30012016,78120,17906,53.50,,,,,,/30012016,78180,17906,53.50,,,,,,/30012016,78240,,,,,17890,,,/30012016,78300,17906,53.47,,,,,,/30012016,78360,,,17918,93.87,,,,/30012016,78420,,,17918,93.85,,,,/30012016,78480,,,,,17890,,,/30012016,78540,17906,53.44,,,,,,/30012016,78600,,,17918,93.87,,,,/30012016,78660,,,,,17890,,,/30012016,78720,,,17918,93.87,,,,/30012016,78780,,,17918,93.87,,,,/30012016,78840,,,17918,93.87,,,,/30012016,78900,17906,53.34,,,,,,/30012016,78960,17906,53.31,,,,,,/30012016,79020,,,,,17890,,,/30012016,79080,17906,53.31,,,,,,/30012016,79140,17906,53.31,,,,,,/30012016,79200,,,,,17890,,,/30012016,79260,,,17918,93.92,,,,/30012016,79320,,,17918,93.87,,,,/30012016,79380,,,17918,93.87,,,,/30012016,79440,17906,53.25,,,,,,/30012016,79500,17906,53.22,,,,,,/30012016,79560,,,,,17890,,,/30012016,79620,,,17918,93.89,,,,/30012016,79680,,,,,17890,,,/30012016,79740,,,,,17890,,,/30012016,79800,,,,,17890,,,/30012016,79860,,,,,17890,,,/30012016,79920,,,,,17890,,,/30012016,79980,,,17918,93.92,,,,/30012016,80040,17906,53.15,,,,,,/30012016,80100,,,17918,93.94,,,,/30012016,80160,17906,53.12,,,,,,/30012016,80220,17906,53.09,,,,,,/30012016,80280,,,17918,93.96,,,,/30012016,80340,17906,53.09,,,,,,/30012016,80400,,,17918,93.96,,,,/30012016,80460,,,17918,93.96,,,,/30012016,80520,,,,,17890,,,/30012016,80580,17906,53.06,,,,,,/30012016,80640,,,17918,94.01,,,,/30012016,80700,,,,,17890,,,/30012016,80760,17906,53.03,,,,,,/30012016,80820,,,,,17890,,,/30012016,80880,17906,53.03,,,,,,/30012016,80940,,,17918,94.06,,,,/30012016,81000,17906,53.00,,,,,,/30012016,81060,,,17918,94.06,,,,/30012016,81120,17906,53.03,,,,,,/30012016,81240,,,,,17890,,,/30012016,81300,,,17918,94.10,,,,/30012016,81360,,,17918,94.10,,,,/30012016,81420,17906,52.96,,,,,,/30012016,81480,,,,,17890,,,/30012016,81540,,,17918,94.15,,,,/30012016,81600,,,17918,94.15,,,,/30012016,81660,,,17918,94.15,,,,/30012016,81780,,,17918,94.20,,,,/30012016,81840,,,17918,94.20,,,,/30012016,81900,17906,52.90,,,,,,/30012016,81960,17906,52.90,,,,,,/30012016,82020,,,,,17890,,,/30012016,82080,,,,,17890,,,/30012016,82140,17906,52.87,,,,,,/30012016,82200,,,17918,94.24,,,,/30012016,82260,17906,52.87,,,,,,/30012016,82320,,,17918,94.29,,,,/30012016,82380,,,,,17890,,,/30012016,82440,,,,,17890,,,/30012016,82500,17906,52.84,,,,,,/30012016,82560,,,,,17890,,,/30012016,82620,17906,52.84,,,,,,/30012016,82680,17906,52.81,,,,,,/30012016,82740,,,17918,94.31,,,,/30012016,82800,,,17918,94.34,,,,/30012016,82860,,,,,17890,,,/30012016,82920,17906,52.81,,,,,,/30012016,82980,,,,,17890,,,/30012016,83040,17906,52.81,,,,,,/30012016,83100,17906,52.81,,,,,,/30012016,83160,,,17918,94.36,,,,/30012016,83220,,,,,17890,,,/30012016,83280,,,17918,94.38,,,,/30012016,83340,17906,52.81,,,,,,/30012016,83400,,,17918,94.38,,,,/30012016,83460,,,17918,94.38,,,,/30012016,83520,,,17918,94.41,,,,/30012016,83580,,,17918,94.38,,,,/30012016,83640,,,17918,94.38,,,,/30012016,83700,,,17918,94.38,,,,/30012016,83760,,,17918,94.38,,,,/30012016,83820,,,17918,94.34,,,,/30012016,83880,,,17918,94.38,,,,/30012016,83940,,,,,17890,,,/30012016,84000,,,,,17890,,,/30012016,84060,,,,,17890,,,/30012016,84120,17906,52.81,,,,,,/30012016,84180,,,17918,94.38,,,,/30012016,84300,,,17918,94.38,,,,/30012016,84360,17906,52.81,,,,,,/30012016,84420,,,,,17890,,,/30012016,84480,,,,,17890,,,/30012016,84540,,,,,17890,,,/30012016,84600,17906,52.81,,,,,,/30012016,84660,,,,,17890,,,/30012016,84720,,,,,17890,,,/30012016,84780,,,17918,94.38,,,,/30012016,84840,17906,52.87,,,,,,/30012016,84900,,,17918,94.36,,,,/30012016,84960,17906,52.84,,,,,,/30012016,85020,,,,,17890,,,/30012016,85080,,,17918,94.34,,,,/30012016,85140,17906,52.87,,,,,,/30012016,85200,,,17918,94.34,,,,/30012016,85260,,,,,17890,,,/30012016,85320,17906,52.87,,,,,,/30012016,85380,,,,,17890,,,/30012016,85440,,,17918,94.34,,,,/30012016,85500,,,17918,94.34,,,,/30012016,85560,17906,52.87,,,,,,/30012016,85620,,,17918,94.34,,,,/30012016,85680,,,,,17890,,,/30012016,85740,17906,52.87,,,,,,/30012016,85800,,,17918,94.29,,,,/30012016,85860,,,17918,94.29,,,,/30012016,85920,,,,,17890,,,/30012016,85980,17906,52.87,,,,,,/30012016,86040,,,,,17890,,,/30012016,86100,,,17918,94.29,,,,/30012016,86160,17906,52.87,,,,,,/30012016,86220,,,,,17890,,,/30012016,86280,,,,,17890,,,/30012016,86340,17906,52.87,,,,,,/