30012015,0,,,17918,94.94,,,,/30012015,60,,,,,,,18494,53.44/30012015,120,,,,,,,18494,53.56/30012015,180,,,,,17890,,,/30012015,240,,,,,,,18494,53.79/30012015,300,17906,48.35,,,,,,/30012015,360,,,,,,,18494,53.88/30012015,420,,,,,,,18494,53.94/30012015,480,,,,,,,18494,54.01/30012015,540,17906,48.41,,,,,,/30012015,600,,,17918,94.96,,,,/30012015,660,,,,,,,18494,54.13/30012015,720,,,17918,94.98,,,,/30012015,780,,,17918,94.98,,,,/30012015,840,17906,48.44,,,,,,/30012015,960,17906,48.44,,,,,,/30012015,1020,,,,,,,18494,53.75/30012015,1080,,,,,17890,,,/30012015,1140,,,17918,95.08,,,,/30012015,1200,,,,,17890,,,/30012015,1260,17906,48.28,,,,,,/30012015,1320,,,,,,,18494,52.81/30012015,1380,,,,,,,18494,52.68/30012015,1440,17906,48.12,,,,,,/30012015,1500,,,,,17890,,,/30012015,1560,,,,,,,18494,52.30/30012015,1620,17906,48.05,,,,,,/30012015,1680,,,,,,,18494,52.11/30012015,1740,,,17918,95.12,,,,/30012015,1800,,,17918,95.12,,,,/30012015,1860,,,,,17890,,,/30012015,1920,17906,47.92,,,,,,/30012015,1980,,,,,17890,,,/30012015,2040,,,,,,,18494,51.60/30012015,2100,,,,,,,18494,51.53/30012015,2220,,,,,,,18494,51.47/30012015,2280,17906,47.79,,,,,,/30012015,2340,,,,,,,18494,51.41/30012015,2400,,,,,17890,,,/30012015,2460,17906,47.73,,,,,,/30012015,2520,17906,47.73,,,,,,/30012015,2580,17906,47.66,,,,,,/30012015,2640,17906,47.66,,,,,,/30012015,2700,,,,,,,18494,51.28/30012015,2760,17906,47.66,,,,,,/30012015,2820,,,,,,,18494,51.25/30012015,2880,,,,,,,18494,51.25/30012015,2940,17906,47.57,,,,,,/30012015,3000,17906,47.57,,,,,,/30012015,3060,,,17918,95.12,,,,/30012015,3120,,,,,17890,,,/30012015,3180,,,17918,95.12,,,,/30012015,3240,17906,47.50,,,,,,/30012015,3300,17906,47.47,,,,,,/30012015,3360,17906,47.47,,,,,,/30012015,3420,,,17918,95.12,,,,/30012015,3480,,,,,17890,,,/30012015,3540,,,,,17890,,,/30012015,3600,,,17918,95.12,,,,/30012015,3660,17906,47.34,,,,,,/30012015,3720,,,,,17890,,,/30012015,3780,,,17918,95.12,,,,/30012015,3840,,,,,17890,,,/30012015,3900,,,17918,95.10,,,,/30012015,3960,,,,,,,18494,50.86/30012015,4020,,,,,,,18494,50.83/30012015,4080,,,17918,95.12,,,,/30012015,4140,17906,47.21,,,,,,/30012015,4200,,,17918,95.10,,,,/30012015,4260,,,17918,95.08,,,,/30012015,4320,,,,,,,18494,50.64/30012015,4380,,,17918,95.08,,,,/30012015,4440,,,17918,95.05,,,,/30012015,4500,17906,47.11,,,,,,/30012015,4560,,,,,,,18494,50.51/30012015,4620,17906,47.08,,,,,,/30012015,4680,,,17918,95.03,,,,/30012015,4740,,,,,,,18494,50.38/30012015,4800,,,,,,,18494,50.35/30012015,4860,,,,,,,18494,50.32/30012015,4920,,,,,17890,,,/30012015,4980,,,,,17890,,,/30012015,5040,,,,,,,18494,50.22/30012015,5100,,,,,,,18494,50.16/30012015,5160,,,,,17890,,,/30012015,5220,,,,,17890,,,/30012015,5280,17906,46.91,,,,,,/30012015,5340,,,17918,94.98,,,,/30012015,5400,,,,,,,18494,49.96/30012015,5460,17906,46.88,,,,,,/30012015,5520,,,,,17890,,,/30012015,5580,,,,,,,18494,49.87/30012015,5640,17906,46.82,,,,,,/30012015,5700,,,,,17890,,,/30012015,5760,,,,,,,18494,49.77/30012015,5820,,,17918,94.98,,,,/30012015,5880,,,17918,94.98,,,,/30012015,5940,,,17918,94.98,,,,/30012015,6000,,,,,17890,,,/30012015,6060,,,,,17890,,,/30012015,6120,,,,,,,18494,49.58/30012015,6180,,,,,,,18494,49.58/30012015,6240,,,17918,94.98,,,,/30012015,6300,,,,,17890,,,/30012015,6360,,,,,17890,,,/30012015,6420,,,,,17890,,,/30012015,6480,,,,,,,18494,49.45/30012015,6540,17906,46.65,,,,,,/30012015,6600,,,17918,94.98,,,,/30012015,6660,,,,,,,18494,49.38/30012015,6720,,,,,17890,,,/30012015,6780,,,,,,,18494,49.29/30012015,6840,,,,,17890,,,/30012015,6900,,,,,17890,,,/30012015,6960,,,,,17890,,,/30012015,7020,,,17918,94.94,,,,/30012015,7080,,,,,17890,,,/30012015,7140,,,,,17890,,,/30012015,7200,,,17918,94.91,,,,/30012015,7260,,,17918,94.91,,,,/30012015,7320,,,17918,94.91,,,,/30012015,7380,,,,,,,18494,49.09/30012015,7440,17906,46.52,,,,,,/30012015,7500,,,17918,94.94,,,,/30012015,7560,17906,46.49,,,,,,/30012015,7620,17906,46.49,,,,,,/30012015,7680,17906,46.49,,,,,,/30012015,7740,,,17918,94.96,,,,/30012015,7800,17906,46.49,,,,,,/30012015,7860,,,,,,,18494,48.93/30012015,7920,,,17918,94.98,,,,/30012015,7980,,,17918,94.98,,,,/30012015,8040,,,,,,,18494,48.90/30012015,8100,17906,46.42,,,,,,/30012015,8160,,,17918,94.98,,,,/30012015,8220,,,,,17890,,,/30012015,8280,,,17918,94.98,,,,/30012015,8340,17906,46.39,,,,,,/30012015,8400,,,17918,94.98,,,,/30012015,8460,,,17918,95.01,,,,/30012015,8520,,,,,,,18494,48.83/30012015,8580,,,,,17890,,,/30012015,8640,17906,46.36,,,,,,/30012015,8700,,,,,17890,,,/30012015,8760,,,,,,,18494,48.80/30012015,8820,,,,,17890,,,/30012015,8880,,,,,17890,,,/30012015,8940,,,,,,,18494,48.77/30012015,9000,,,17918,95.10,,,,/30012015,9060,,,,,17890,,,/30012015,9120,,,17918,95.17,,,,/30012015,9180,,,,,,,18494,48.77/30012015,9240,,,,,,,18494,48.77/30012015,9300,,,17918,95.08,,,,/30012015,9360,17906,46.29,,,,,,/30012015,9420,,,,,17890,,,/30012015,9480,,,,,,,18494,48.74/30012015,9540,,,17918,95.12,,,,/30012015,9600,17906,46.26,,,,,,/30012015,9660,,,,,,,18494,48.70/30012015,9720,,,,,,,18494,48.70/30012015,9780,,,17918,95.17,,,,/30012015,9840,,,,,17890,,,/30012015,9900,,,,,17890,,,/30012015,9960,,,17918,95.15,,,,/30012015,10020,,,,,,,18494,48.67/30012015,10080,,,17918,95.17,,,,/30012015,10140,,,17918,95.17,,,,/30012015,10200,,,,,,,18494,48.67/30012015,10200,17906,46.16,,,,,,/30012015,10260,,,,,,,18494,48.64/30012015,10320,,,17918,95.17,,,,/30012015,10380,,,,,,,18494,48.64/30012015,10440,,,17918,95.21,,,,/30012015,10500,17906,46.09,,,,,,/30012015,10560,,,17918,95.26,,,,/30012015,10620,,,17918,95.28,,,,/30012015,10680,,,,,17890,,,/30012015,10740,,,,,17890,,,/30012015,10800,,,,,,,18494,48.64/30012015,10860,,,17918,95.33,,,,/30012015,10920,,,17918,95.35,,,,/30012015,10980,,,,,,,18494,48.57/30012015,11040,,,17918,95.35,,,,/30012015,11100,,,,,17890,,,/30012015,11160,,,,,17890,,,/30012015,11220,17906,46.06,,,,,,/30012015,11280,,,17918,95.49,,,,/30012015,11340,,,,,,,18494,48.57/30012015,11400,,,17918,95.44,,,,/30012015,11460,17906,46.06,,,,,,/30012015,11520,17906,46.06,,,,,,/30012015,11580,,,17918,95.49,,,,/30012015,11640,,,17918,95.49,,,,/30012015,11700,17906,46.03,,,,,,/30012015,11760,,,,,,,18494,48.57/30012015,11820,17906,46.03,,,,,,/30012015,11880,,,,,,,18494,48.57/30012015,11940,,,,,17890,,,/30012015,12000,17906,46.03,,,,,,/30012015,12060,,,17918,95.58,,,,/30012015,12120,,,17918,95.63,,,,/30012015,12180,,,,,,,18494,48.54/30012015,12240,17906,46.09,,,,,,/30012015,12300,,,,,17890,,,/30012015,12420,,,,,,,18494,48.64/30012015,12480,17906,46.19,,,,,,/30012015,12540,17906,46.23,,,,,,/30012015,12600,,,17918,95.72,,,,/30012015,12660,,,,,,,18494,48.77/30012015,12720,,,,,17890,,,/30012015,12780,,,,,,,18494,48.77/30012015,12840,17906,46.29,,,,,,/30012015,12900,,,,,17890,,,/30012015,12960,,,17918,95.74,,,,/30012015,13020,,,,,,,18494,48.83/30012015,13080,,,,,17890,,,/30012015,13140,,,17918,95.76,,,,/30012015,13200,17906,46.29,,,,,,/30012015,13260,17906,46.29,,,,,,/30012015,13320,,,,,,,18494,48.77/30012015,13380,17906,46.29,,,,,,/30012015,13440,,,17918,95.81,,,,/30012015,13500,,,,,,,18494,48.70/30012015,13560,,,,,,,18494,48.70/30012015,13620,,,17918,95.83,,,,/30012015,13680,,,,,,,18494,48.64/30012015,13740,17906,46.23,,,,,,/30012015,13800,,,,,17890,,,/30012015,13860,,,17918,95.86,,,,/30012015,13920,,,,,17890,,,/30012015,13980,,,,,,,18494,48.57/30012015,14040,,,,,,,18494,48.54/30012015,14100,,,,,,,18494,48.51/30012015,14160,,,,,17890,,,/30012015,14220,,,17918,95.90,,,,/30012015,14280,,,,,17890,,,/30012015,14340,,,,,,,18494,48.44/30012015,14400,17906,46.09,,,,,,/30012015,14460,,,,,17890,,,/30012015,14520,,,17918,95.90,,,,/30012015,14580,,,,,,,18494,48.35/30012015,14640,,,,,17890,,,/30012015,14700,,,17918,95.90,,,,/30012015,14760,,,,,,,18494,48.31/30012015,14820,17906,46.03,,,,,,/30012015,14880,,,17918,95.92,,,,/30012015,14940,,,,,,,18494,48.25/30012015,15000,,,17918,95.95,,,,/30012015,15060,,,,,17890,,,/30012015,15120,,,17918,95.95,,,,/30012015,15180,,,,,,,18494,48.18/30012015,15240,,,,,17890,,,/30012015,15300,,,17918,95.95,,,,/30012015,15360,,,,,17890,,,/30012015,15420,,,17918,95.95,,,,/30012015,15480,17906,45.90,,,,,,/30012015,15540,,,,,,,18494,48.12/30012015,15600,,,,,17890,,,/30012015,15660,,,,,,,18494,48.12/30012015,15720,17906,45.83,,,,,,/30012015,15780,,,,,,,18494,48.05/30012015,15840,,,,,17890,,,/30012015,15900,,,17918,95.95,,,,/30012015,15960,,,,,17890,,,/30012015,16020,,,17918,95.95,,,,/30012015,16080,,,,,17890,,,/30012015,16140,,,,,17890,,,/30012015,16200,,,17918,95.99,,,,/30012015,16260,,,,,,,18494,47.99/30012015,16320,,,17918,95.99,,,,/30012015,16380,,,17918,95.99,,,,/30012015,16440,,,17918,96.02,,,,/30012015,16500,,,,,17890,,,/30012015,16560,,,17918,96.02,,,,/30012015,16620,,,17918,96.02,,,,/30012015,16680,,,17918,96.06,,,,/30012015,16740,,,,,,,18494,47.92/30012015,16800,,,,,,,18494,47.89/30012015,16860,,,,,17890,,,/30012015,16920,,,17918,96.06,,,,/30012015,16980,,,,,17890,,,/30012015,17040,17906,45.63,,,,,,/30012015,17100,,,17918,96.11,,,,/30012015,17160,,,17918,96.15,,,,/30012015,17220,,,17918,96.13,,,,/30012015,17280,,,,,,,18494,47.83/30012015,17340,,,,,,,18494,47.79/30012015,17400,17906,45.57,,,,,,/30012015,17460,,,17918,96.08,,,,/30012015,17520,17906,45.57,,,,,,/30012015,17580,,,17918,96.11,,,,/30012015,17640,,,,,,,18494,47.79/30012015,17700,,,,,17890,,,/30012015,17760,17906,45.57,,,,,,/30012015,17820,,,,,17890,,,/30012015,17880,,,17918,96.15,,,,/30012015,17940,,,,,17890,,,/30012015,18000,,,17918,96.18,,,,/30012015,18060,17906,45.53,,,,,,/30012015,18120,,,17918,96.18,,,,/30012015,18180,,,17918,96.18,,,,/30012015,18240,,,17918,96.20,,,,/30012015,18300,,,17918,96.22,,,,/30012015,18360,,,,,17890,,,/30012015,18420,,,,,,,18494,47.66/30012015,18480,,,17918,96.22,,,,/30012015,18540,,,17918,96.22,,,,/30012015,18600,17906,45.44,,,,,,/30012015,18660,,,,,17890,,,/30012015,18720,17906,45.44,,,,,,/30012015,18780,,,,,,,18494,47.66/30012015,18840,,,,,,,18494,47.66/30012015,18900,,,,,,,18494,47.63/30012015,18960,17906,45.44,,,,,,/30012015,19020,17906,45.44,,,,,,/30012015,19080,17906,45.44,,,,,,/30012015,19140,,,17918,96.31,,,,/30012015,19200,,,,,,,18494,47.60/30012015,19260,,,,,17890,,,/30012015,19320,,,,,,,18494,47.60/30012015,19380,,,17918,96.24,,,,/30012015,19440,,,,,,,18494,47.60/30012015,19500,,,17918,96.31,,,,/30012015,19560,17906,45.37,,,,,,/30012015,19620,,,17918,96.27,,,,/30012015,19680,17906,45.37,,,,,,/30012015,19740,,,,,17890,,,/30012015,19800,17906,45.37,,,,,,/30012015,19860,17906,45.37,,,,,,/30012015,19920,,,,,,,18494,47.53/30012015,19980,,,,,,,18494,47.53/30012015,20040,,,,,17890,,,/30012015,20100,,,17918,96.36,,,,/30012015,20160,,,17918,96.36,,,,/30012015,20220,,,17918,96.36,,,,/30012015,20280,17906,45.37,,,,,,/30012015,20340,,,,,,,18494,47.53/30012015,20400,,,,,17890,,,/30012015,20460,,,17918,96.36,,,,/30012015,20520,,,,,,,18494,47.53/30012015,20580,,,,,17890,,,/30012015,20640,,,,,,,18494,47.53/30012015,20700,,,,,,,18494,47.53/30012015,20760,,,17918,96.54,,,,/30012015,20820,,,17918,96.49,,,,/30012015,20880,,,,,,,18494,47.50/30012015,20940,,,,,17890,,,/30012015,21000,17906,45.34,,,,,,/30012015,21060,,,17918,96.49,,,,/30012015,21120,17906,45.30,,,,,,/30012015,21180,17906,45.30,,,,,,/30012015,21240,,,17918,96.49,,,,/30012015,21300,17906,45.30,,,,,,/30012015,21360,,,,,,,18494,47.47/30012015,21420,17906,45.30,,,,,,/30012015,21480,,,17918,96.58,,,,/30012015,21540,17906,45.30,,,,,,/30012015,21600,17906,45.30,,,,,,/30012015,21660,,,,,17890,,,/30012015,21720,,,,,17890,,,/30012015,21780,,,17918,96.54,,,,/30012015,21840,,,17918,96.54,,,,/30012015,21900,,,,,17890,,,/30012015,21960,,,17918,96.54,,,,/30012015,22020,,,17918,96.54,,,,/30012015,22080,17906,45.30,,,,,,/30012015,22140,,,17918,96.56,,,,/30012015,22200,,,,,17890,,,/30012015,22260,,,,,17890,,,/30012015,22320,17906,45.27,,,,,,/30012015,22380,17906,45.30,,,,,,/30012015,22440,17906,45.30,,,,,,/30012015,22500,,,,,,,18494,47.40/30012015,22560,17906,45.30,,,,,,/30012015,22620,,,17918,96.54,,,,/30012015,22680,,,17918,96.56,,,,/30012015,22740,17906,45.27,,,,,,/30012015,22800,,,17918,96.54,,,,/30012015,22860,,,,,17890,,,/30012015,22920,17906,45.27,,,,,,/30012015,22980,17906,45.27,,,,,,/30012015,23040,,,,,,,18494,47.40/30012015,23100,,,,,17890,,,/30012015,23160,,,,,17890,,,/30012015,23220,,,,,17890,,,/30012015,23280,,,,,17890,,,/30012015,23340,,,,,,,18494,47.40/30012015,23400,17906,45.27,,,,,,/30012015,23460,17906,45.27,,,,,,/30012015,23520,17906,45.24,,,,,,/30012015,23580,,,,,17890,,,/30012015,23640,,,,,17890,,,/30012015,23700,,,17918,96.63,,,,/30012015,23760,,,17918,96.67,,,,/30012015,23820,17906,45.24,,,,,,/30012015,23880,,,17918,96.61,,,,/30012015,23940,,,17918,96.63,,,,/30012015,24000,,,,,,,18494,47.37/30012015,24060,,,17918,96.67,,,,/30012015,24120,,,,,,,18494,47.40/30012015,24180,,,17918,96.67,,,,/30012015,24240,17906,45.24,,,,,,/30012015,24300,17906,45.24,,,,,,/30012015,24360,,,,,,,18494,47.34/30012015,24420,,,,,17890,,,/30012015,24480,,,,,,,18494,47.37/30012015,24540,,,,,17890,,,/30012015,24600,,,17918,96.63,,,,/30012015,24660,,,17918,96.61,,,,/30012015,24720,,,17918,96.58,,,,/30012015,24780,,,,,17890,,,/30012015,24840,,,,,,,18494,47.37/30012015,24900,,,,,,,18494,47.37/30012015,24960,,,17918,96.63,,,,/30012015,25020,,,,,17890,,,/30012015,25080,,,,,17890,,,/30012015,25140,,,,,,,18494,47.37/30012015,25200,17906,45.24,,,,,,/30012015,25260,,,,,17890,,,/30012015,25320,,,,,,,18494,47.37/30012015,25380,,,,,,,18494,47.37/30012015,25440,17906,45.24,,,,,,/30012015,25500,17906,45.24,,,,,,/30012015,25560,,,17918,96.58,,,,/30012015,25620,,,,,17890,,,/30012015,25680,,,17918,96.58,,,,/30012015,25740,,,17918,96.58,,,,/30012015,25800,,,17918,96.56,,,,/30012015,25860,,,17918,96.54,,,,/30012015,25920,,,,,,,18494,47.37/30012015,25980,,,,,17890,,,/30012015,26040,17906,45.24,,,,,,/30012015,26100,,,,,17890,,,/30012015,26160,17906,45.24,,,,,,/30012015,26220,,,,,17890,,,/30012015,26280,,,,,,,18494,47.34/30012015,26340,,,17918,96.49,,,,/30012015,26400,,,,,,,18494,47.37/30012015,26460,,,,,,,18494,47.34/30012015,26520,,,17918,96.49,,,,/30012015,26580,,,,,17890,,,/30012015,26640,,,17918,96.49,,,,/30012015,26700,,,,,,,18494,47.34/30012015,26760,,,,,,,18494,47.34/30012015,26820,,,17918,96.49,,,,/30012015,26880,,,,,,,18494,47.34/30012015,26940,,,17918,96.49,,,,/30012015,27000,,,,,17890,,,/30012015,27060,,,17918,96.47,,,,/30012015,27120,17906,45.24,,,,,,/30012015,27180,17906,45.27,,,,,,/30012015,27240,,,,,,,18494,47.34/30012015,27300,,,,,17890,,,/30012015,27360,,,17918,96.49,,,,/30012015,27420,,,17918,96.49,,,,/30012015,27480,,,17918,96.47,,,,/30012015,27540,,,,,,,18494,47.34/30012015,27600,,,17918,96.40,,,,/30012015,27660,17906,45.27,,,,,,/30012015,27720,17906,45.27,,,,,,/30012015,27780,,,,,,,18494,47.34/30012015,27840,,,,,17890,,,/30012015,27900,,,17918,96.43,,,,/30012015,27960,,,,,17890,,,/30012015,28020,17906,45.27,,,,,,/30012015,28080,,,,,17890,,,/30012015,28140,,,17918,96.40,,,,/30012015,28200,17906,45.27,,,,,,/30012015,28260,,,,,17890,,,/30012015,28320,,,17918,96.33,,,,/30012015,28380,,,,,17890,,,/30012015,28440,,,,,,,18494,47.31/30012015,28500,,,17918,96.36,,,,/30012015,28560,,,,,17890,,,/30012015,28620,,,17918,96.43,,,,/30012015,28680,,,17918,96.40,,,,/30012015,28740,,,17918,96.36,,,,/30012015,28800,,,17918,96.36,,,,/30012015,28860,17906,45.27,,,,,,/30012015,28920,,,,,,,18494,47.34/30012015,28980,17906,45.27,,,,,,/30012015,29040,,,,,,,18494,47.34/30012015,29100,,,17918,96.36,,,,/30012015,29160,,,,,17890,,,/30012015,29220,17906,45.27,,,,,,/30012015,29280,,,,,17890,,,/30012015,29340,17906,45.27,,,,,,/30012015,29400,17906,45.27,,,,,,/30012015,29460,,,,,,,18494,47.34/30012015,29520,,,,,,,18494,47.34/30012015,29580,17906,45.27,,,,,,/30012015,29640,,,,,,,18494,47.34/30012015,29700,,,,,,,18494,47.34/30012015,29760,,,17918,96.27,,,,/30012015,29820,,,,,,,18494,47.34/30012015,29880,,,,,,,18494,47.34/30012015,29940,,,,,,,18494,47.34/30012015,30000,17906,45.27,,,,,,/30012015,30060,,,17918,96.27,,,,/30012015,30120,,,,,,,18494,47.34/30012015,30180,,,,,,,18494,47.34/30012015,30240,,,17918,96.27,,,,/30012015,30300,17906,45.27,,,,,,/30012015,30420,17906,45.37,,,,,,/30012015,30480,,,,,,,18494,47.40/30012015,30540,,,,,,,18494,47.57/30012015,30600,,,,,17890,,,/30012015,30660,,,,,17890,,,/30012015,30720,17906,46.62,,,,,,/30012015,30780,17906,46.95,,,,,,/30012015,30840,,,,,,,18494,48.54/30012015,30900,,,,,,,18494,48.90/30012015,30960,,,,,17890,,,/30012015,31020,,,17918,95.95,,,,/30012015,31080,,,,,,,18494,50.25/30012015,31140,,,,,17890,,,/30012015,31200,,,17918,96.13,,,,/30012015,31260,17906,52.58,,,,,,/30012015,31320,,,,,17890,,,/30012015,31380,,,17918,96.18,,,,/30012015,31440,,,17918,96.22,,,,/30012015,31500,,,17918,96.18,,,,/30012015,31560,,,,,,,18494,53.72/30012015,31620,,,17918,96.24,,,,/30012015,31680,,,,,17890,,,/30012015,31740,,,,,17890,,,/30012015,31800,,,,,17890,,,/30012015,31860,17906,49.16,,,,,,/30012015,31920,,,17918,96.22,,,,/30012015,31980,,,17918,96.18,,,,/30012015,32040,17906,48.67,,,,,,/30012015,32100,17906,48.51,,,,,,/30012015,32160,17906,48.44,,,,,,/30012015,32220,,,,,,,18494,51.09/30012015,32280,,,,,17890,,,/30012015,32340,17906,48.22,,,,,,/30012015,32400,,,17918,96.18,,,,/30012015,32460,,,,,17890,,,/30012015,32520,,,,,17890,,,/30012015,32580,17906,47.92,,,,,,/30012015,32640,,,,,,,18494,49.51/30012015,32700,,,,,17890,,,/30012015,32760,17906,47.66,,,,,,/30012015,32820,,,,,17890,,,/30012015,32880,,,,,,,18494,48.93/30012015,32940,17906,47.47,,,,,,/30012015,33000,,,17918,96.18,,,,/30012015,33060,,,,,,,18494,48.57/30012015,33120,,,,,,,18494,48.51/30012015,33180,,,,,17890,,,/30012015,33240,,,,,,,18494,48.31/30012015,33300,,,17918,96.22,,,,/30012015,33360,17906,47.11,,,,,,/30012015,33420,,,17918,96.27,,,,/30012015,33480,,,,,,,18494,47.99/30012015,33540,17906,46.98,,,,,,/30012015,33600,,,,,17890,,,/30012015,33660,17906,46.88,,,,,,/30012015,33720,17906,46.78,,,,,,/30012015,33780,,,,,,,18494,47.66/30012015,33840,,,,,,,18494,47.63/30012015,33900,,,17918,96.18,,,,/30012015,33960,17906,46.62,,,,,,/30012015,34020,17906,46.55,,,,,,/30012015,34080,,,17918,96.18,,,,/30012015,34140,,,,,,,18494,47.31/30012015,34200,,,,,,,18494,47.21/30012015,34260,,,17918,96.18,,,,/30012015,34320,,,,,,,18494,47.14/30012015,34380,17906,46.26,,,,,,/30012015,34440,17906,46.19,,,,,,/30012015,34500,,,,,,,18494,46.98/30012015,34560,,,17918,96.20,,,,/30012015,34620,,,17918,96.18,,,,/30012015,34680,,,,,17890,,,/30012015,34740,,,17918,96.15,,,,/30012015,34800,,,17918,96.18,,,,/30012015,34860,,,17918,96.20,,,,/30012015,34920,17906,45.90,,,,,,/30012015,34980,17906,45.86,,,,,,/30012015,35040,,,,,17890,,,/30012015,35100,,,,,17890,,,/30012015,35160,,,,,17890,,,/30012015,35220,17906,45.77,,,,,,/30012015,35280,,,,,,,18494,46.55/30012015,35340,17906,45.70,,,,,,/30012015,35400,,,,,,,18494,46.49/30012015,35460,,,17918,96.27,,,,/30012015,35520,,,17918,96.27,,,,/30012015,35580,17906,45.53,,,,,,/30012015,35640,,,,,,,18494,46.42/30012015,35700,,,,,17890,,,/30012015,35760,,,,,,,18494,46.45/30012015,35820,17906,45.57,,,,,,/30012015,35880,17906,45.57,,,,,,/30012015,35940,,,,,,,18494,46.52/30012015,36000,,,17918,96.22,,,,/30012015,36060,,,,,,,18494,46.55/30012015,36120,,,,,,,18494,46.55/30012015,36180,,,,,17890,,,/30012015,36240,,,,,17890,,,/30012015,36300,,,,,17890,,,/30012015,36360,17906,45.70,,,,,,/30012015,36420,,,17918,96.22,,,,/30012015,36480,,,,,,,18494,46.75/30012015,36540,,,,,17890,,,/30012015,36600,,,17918,96.22,,,,/30012015,36660,,,,,17890,,,/30012015,36720,17906,45.77,,,,,,/30012015,36780,,,,,17890,,,/30012015,36840,,,,,,,18494,46.88/30012015,36900,,,,,17890,,,/30012015,36960,,,,,,,18494,46.88/30012015,37020,17906,45.80,,,,,,/30012015,37080,,,17918,96.24,,,,/30012015,37140,,,,,17890,,,/30012015,37200,,,,,,,18494,46.95/30012015,37260,,,,,,,18494,46.95/30012015,37320,,,17918,96.22,,,,/30012015,37380,,,,,,,18494,46.98/30012015,37440,,,17918,96.27,,,,/30012015,37500,17906,45.90,,,,,,/30012015,37560,17906,45.90,,,,,,/30012015,37680,,,17918,96.22,,,,/30012015,37740,,,,,17890,,,/30012015,37800,17906,45.93,,,,,,/30012015,37860,17906,45.93,,,,,,/30012015,37920,,,,,,,18494,47.04/30012015,37980,17906,45.93,,,,,,/30012015,38040,17906,45.93,,,,,,/30012015,38100,,,17918,96.22,,,,/30012015,38160,,,,,,,18494,47.11/30012015,38220,,,,,17890,,,/30012015,38280,17906,45.93,,,,,,/30012015,38340,17906,45.90,,,,,,/30012015,38400,,,,,,,18494,47.14/30012015,38460,,,17918,96.24,,,,/30012015,38520,,,,,17890,,,/30012015,38580,,,,,,,18494,47.14/30012015,38640,,,,,,,18494,47.14/30012015,38700,,,,,17890,,,/30012015,38760,,,,,17890,,,/30012015,38820,17906,45.93,,,,,,/30012015,38880,,,,,,,18494,47.14/30012015,38940,,,17918,96.24,,,,/30012015,39000,,,,,17890,,,/30012015,39060,,,,,,,18494,47.17/30012015,39120,17906,45.90,,,,,,/30012015,39180,17906,45.90,,,,,,/30012015,39240,17906,45.90,,,,,,/30012015,39300,17906,45.90,,,,,,/30012015,39360,,,17918,96.22,,,,/30012015,39420,,,,,17890,,,/30012015,39480,,,,,,,18494,47.21/30012015,39540,17906,45.86,,,,,,/30012015,43200,17906,48.25,,,,,,/30012015,39600,,,,,17890,,,/30012015,39720,,,,,,,18494,47.24/30012015,39780,17906,45.83,,,,,,/30012015,39840,,,,,,,18494,47.27/30012015,39900,17906,45.80,,,,,,/30012015,39960,17906,45.77,,,,,,/30012015,40020,17906,45.73,,,,,,/30012015,40080,,,17918,96.18,,,,/30012015,40140,,,,,17890,,,/30012015,40200,,,,,17890,,,/30012015,40260,,,,,,,18494,47.34/30012015,40320,,,,,,,18494,47.34/30012015,40380,,,,,,,18494,47.34/30012015,40440,,,,,17890,,,/30012015,40500,,,,,,,18494,47.34/30012015,40560,,,17918,96.04,,,,/30012015,40620,,,17918,96.04,,,,/30012015,40680,17906,45.70,,,,,,/30012015,40740,17906,45.70,,,,,,/30012015,40800,,,,,17890,,,/30012015,40860,,,17918,96.08,,,,/30012015,40920,17906,45.67,,,,,,/30012015,40980,,,,,17890,,,/30012015,41040,17906,45.63,,,,,,/30012015,41100,,,17918,96.08,,,,/30012015,41160,,,,,17890,,,/30012015,41220,17906,45.60,,,,,,/30012015,41280,,,,,,,18494,47.53/30012015,41340,,,17918,96.15,,,,/30012015,41400,,,,,,,18494,47.57/30012015,41460,,,,,17890,,,/30012015,41520,17906,45.60,,,,,,/30012015,41580,,,,,,,18494,47.63/30012015,41640,17906,45.57,,,,,,/30012015,41700,17906,45.57,,,,,,/30012015,41760,,,,,17890,,,/30012015,41820,,,17918,96.11,,,,/30012015,41880,,,,,,,18494,47.79/30012015,41940,,,,,17890,,,/30012015,42000,,,17918,96.08,,,,/30012015,42060,,,,,,,18494,47.86/30012015,42120,,,,,17890,,,/30012015,42180,,,17918,96.18,,,,/30012015,42240,,,,,,,18494,47.89/30012015,42300,,,17918,96.18,,,,/30012015,42360,,,,,17890,,,/30012015,42420,,,,,,,18494,47.92/30012015,42480,,,17918,96.27,,,,/30012015,42540,,,,,,,18494,47.96/30012015,42540,17906,45.70,,,,,,/30012015,42600,,,,,17890,,,/30012015,42660,,,,,,,18494,47.99/30012015,42720,17906,45.70,,,,,,/30012015,42780,,,,,17890,,,/30012015,42840,17906,45.70,,,,,,/30012015,42900,17906,45.67,,,,,,/30012015,42960,,,17918,96.29,,,,/30012015,43020,,,,,,,18494,48.09/30012015,43080,,,,,,,18494,48.12/30012015,43200,,,,,,,18494,48.12/30012015,43260,,,17918,96.36,,,,/30012015,43320,,,,,,,18494,48.18/30012015,43380,17906,45.63,,,,,,/30012015,43440,,,17918,96.36,,,,/30012015,43500,,,,,,,18494,48.18/30012015,43560,,,,,17890,,,/30012015,43620,,,,,,,18494,48.25/30012015,43680,,,,,17890,,,/30012015,43740,,,17918,96.45,,,,/30012015,43800,,,17918,96.47,,,,/30012015,43860,,,,,17890,,,/30012015,43920,17906,45.60,,,,,,/30012015,43980,,,,,,,18494,48.28/30012015,44040,,,17918,96.54,,,,/30012015,44100,,,,,,,18494,48.31/30012015,44160,,,17918,96.54,,,,/30012015,44220,17906,45.63,,,,,,/30012015,44280,,,,,,,18494,48.35/30012015,44340,17906,45.63,,,,,,/30012015,44400,,,17918,96.58,,,,/30012015,44460,,,17918,96.61,,,,/30012015,44520,,,,,,,18494,48.51/30012015,44640,,,,,17890,,,/30012015,44700,,,,,,,18494,48.93/30012015,44760,,,17918,96.65,,,,/30012015,44820,,,,,17890,,,/30012015,44880,17906,45.80,,,,,,/30012015,44940,,,17918,96.67,,,,/30012015,45000,,,,,,,18494,49.67/30012015,45060,,,,,17890,,,/30012015,45120,,,17918,96.72,,,,/30012015,45180,,,,,,,18494,49.71/30012015,45240,,,,,,,18494,49.71/30012015,45300,,,,,17890,,,/30012015,45360,,,,,17890,,,/30012015,45420,,,17918,96.77,,,,/30012015,45480,,,,,,,18494,49.80/30012015,45540,,,,,,,18494,49.80/30012015,45600,,,17918,96.77,,,,/30012015,45660,,,17918,96.77,,,,/30012015,45720,,,17918,96.81,,,,/30012015,45780,,,17918,96.81,,,,/30012015,45840,,,,,,,18494,49.90/30012015,45900,,,,,,,18494,49.93/30012015,45960,,,,,17890,,,/30012015,46020,17906,46.45,,,,,,/30012015,46080,17906,46.49,,,,,,/30012015,46140,,,,,,,18494,49.96/30012015,46200,,,,,,,18494,50.00/30012015,46260,,,17918,96.88,,,,/30012015,46320,,,,,17890,,,/30012015,46380,17906,46.52,,,,,,/30012015,46440,,,17918,96.90,,,,/30012015,46500,,,17918,96.90,,,,/30012015,46560,,,,,17890,,,/30012015,46620,,,,,,,18494,49.93/30012015,46680,,,17918,96.95,,,,/30012015,46740,,,,,17890,,,/30012015,46800,,,,,17890,,,/30012015,46860,,,,,17890,,,/30012015,46920,,,,,,,18494,49.96/30012015,46980,17906,46.62,,,,,,/30012015,47040,,,,,,,18494,50.00/30012015,47100,,,,,,,18494,50.00/30012015,47160,,,,,17890,,,/30012015,47220,17906,46.65,,,,,,/30012015,47280,,,17918,97.01,,,,/30012015,47340,17906,46.65,,,,,,/30012015,47400,,,,,,,18494,50.06/30012015,47460,,,17918,97.04,,,,/30012015,47520,,,,,17890,,,/30012015,47580,17906,46.72,,,,,,/30012015,47640,,,17918,97.01,,,,/30012015,47700,17906,46.75,,,,,,/30012015,47760,,,,,,,18494,50.12/30012015,47820,17906,46.75,,,,,,/30012015,47880,,,17918,97.08,,,,/30012015,47940,17906,46.82,,,,,,/30012015,48000,,,,,,,18494,50.12/30012015,48060,17906,46.82,,,,,,/30012015,48120,,,,,17890,,,/30012015,48180,17906,46.85,,,,,,/30012015,48240,,,,,17890,,,/30012015,48300,,,,,,,18494,50.16/30012015,48360,17906,46.88,,,,,,/30012015,48420,,,,,17890,,,/30012015,48480,,,,,17890,,,/30012015,48540,,,17918,97.13,,,,/30012015,48600,17906,46.95,,,,,,/30012015,48660,17906,46.95,,,,,,/30012015,48720,,,17918,97.13,,,,/30012015,48780,17906,46.98,,,,,,/30012015,48840,,,,,,,18494,50.25/30012015,48900,,,17918,97.13,,,,/30012015,48960,,,,,,,18494,50.25/30012015,49020,17906,47.01,,,,,,/30012015,49080,,,,,,,18494,50.28/30012015,49140,,,,,,,18494,50.28/30012015,49200,,,17918,97.17,,,,/30012015,49260,,,17918,97.19,,,,/30012015,49320,17906,47.08,,,,,,/30012015,49380,,,,,17890,,,/30012015,49440,,,,,,,18494,50.32/30012015,49500,17906,47.14,,,,,,/30012015,49560,,,,,17890,,,/30012015,49620,17906,47.14,,,,,,/30012015,49680,,,,,,,18494,50.32/30012015,49740,17906,47.21,,,,,,/30012015,49800,17906,47.21,,,,,,/30012015,49860,,,,,,,18494,50.35/30012015,49920,,,,,,,18494,50.38/30012015,49980,,,,,,,18494,50.35/30012015,50040,,,17918,97.19,,,,/30012015,50100,,,,,17890,,,/30012015,50160,,,,,,,18494,50.38/30012015,50220,,,,,17890,,,/30012015,50280,17906,47.31,,,,,,/30012015,50340,,,,,17890,,,/30012015,50400,,,,,17890,,,/30012015,50460,17906,47.34,,,,,,/30012015,50520,,,17918,97.22,,,,/30012015,50580,,,,,,,18494,50.41/30012015,50640,,,,,,,18494,50.45/30012015,50700,,,17918,97.22,,,,/30012015,50760,,,17918,97.22,,,,/30012015,50820,,,,,17890,,,/30012015,50880,,,,,,,18494,50.45/30012015,50940,,,17918,97.26,,,,/30012015,51000,,,,,17890,,,/30012015,51060,,,,,17890,,,/30012015,51120,17906,47.47,,,,,,/30012015,51180,,,,,,,18494,50.48/30012015,51240,,,,,17890,,,/30012015,51300,,,,,,,18494,50.51/30012015,51360,,,,,,,18494,50.51/30012015,51420,,,,,17890,,,/30012015,51480,17906,47.57,,,,,,/30012015,51540,,,,,17890,,,/30012015,51600,17906,47.60,,,,,,/30012015,51660,,,,,17890,,,/30012015,51720,17906,47.60,,,,,,/30012015,51780,17906,47.63,,,,,,/30012015,51840,,,,,17890,,,/30012015,51900,,,,,,,18494,50.51/30012015,51960,17906,47.63,,,,,,/30012015,52020,,,,,,,18494,50.51/30012015,52080,,,,,17890,,,/30012015,52140,,,,,17890,,,/30012015,52200,,,17918,97.19,,,,/30012015,52260,,,17918,97.19,,,,/30012015,52320,,,,,,,18494,50.51/30012015,52380,,,,,,,18494,50.51/30012015,52440,,,,,,,18494,50.51/30012015,52500,17906,47.73,,,,,,/30012015,52560,,,17918,97.17,,,,/30012015,52620,,,,,17890,,,/30012015,52680,,,17918,97.13,,,,/30012015,52740,17906,47.76,,,,,,/30012015,52800,,,,,17890,,,/30012015,52860,,,17918,97.04,,,,/30012015,52920,17906,47.79,,,,,,/30012015,52980,,,17918,97.01,,,,/30012015,53040,,,,,17890,,,/30012015,53100,,,,,,,18494,50.54/30012015,53160,,,,,,,18494,50.57/30012015,53220,,,,,17890,,,/30012015,53280,17906,47.86,,,,,,/30012015,53340,,,,,,,18494,50.57/30012015,53400,,,17918,96.99,,,,/30012015,53460,17906,47.89,,,,,,/30012015,53520,,,,,17890,,,/30012015,53580,17906,47.92,,,,,,/30012015,53640,17906,47.92,,,,,,/30012015,53700,,,,,,,18494,50.57/30012015,53760,,,,,,,18494,50.57/30012015,53820,,,,,,,18494,50.64/30012015,53880,,,17918,97.04,,,,/30012015,53940,,,,,17890,,,/30012015,54000,17906,47.96,,,,,,/30012015,54060,,,,,17890,,,/30012015,54120,,,17918,96.86,,,,/30012015,54180,17906,47.99,,,,,,/30012015,54240,17906,47.99,,,,,,/30012015,54300,17906,48.02,,,,,,/30012015,54360,17906,48.05,,,,,,/30012015,54420,,,,,17890,,,/30012015,54480,,,,,,,18494,50.64/30012015,54540,,,17918,96.74,,,,/30012015,54600,,,,,17890,,,/30012015,54660,17906,48.05,,,,,,/30012015,54720,17906,48.09,,,,,,/30012015,54780,,,,,,,18494,50.64/30012015,54840,,,17918,96.63,,,,/30012015,54900,,,17918,96.63,,,,/30012015,54960,17906,48.12,,,,,,/30012015,55020,,,,,17890,,,/30012015,55080,,,,,17890,,,/30012015,55140,17906,48.12,,,,,,/30012015,55200,17906,48.12,,,,,,/30012015,55260,,,17918,96.54,,,,/30012015,55320,,,17918,96.54,,,,/30012015,55380,,,,,,,18494,50.67/30012015,55440,,,,,,,18494,50.67/30012015,55500,,,,,17890,,,/30012015,55560,,,,,,,18494,50.67/30012015,55620,,,17918,96.45,,,,/30012015,55680,,,,,17890,,,/30012015,55740,17906,48.18,,,,,,/30012015,55800,,,,,17890,,,/30012015,55860,,,,,17890,,,/30012015,55920,,,,,,,18494,50.70/30012015,55980,17906,48.18,,,,,,/30012015,56040,,,,,17890,,,/30012015,56100,,,17918,96.36,,,,/30012015,56160,,,,,,,18494,50.70/30012015,56220,,,17918,96.33,,,,/30012015,56280,,,17918,96.31,,,,/30012015,56340,,,,,17890,,,/30012015,56400,,,17918,96.29,,,,/30012015,56460,,,17918,96.29,,,,/30012015,56520,,,,,,,18494,50.70/30012015,56580,,,17918,96.24,,,,/30012015,56640,17906,48.22,,,,,,/30012015,56700,,,17918,96.22,,,,/30012015,56760,,,,,,,18494,50.67/30012015,56820,,,,,17890,,,/30012015,56880,,,17918,96.22,,,,/30012015,56940,,,17918,96.22,,,,/30012015,57000,,,17918,96.18,,,,/30012015,57060,,,17918,96.13,,,,/30012015,57120,,,17918,96.13,,,,/30012015,57180,17906,48.25,,,,,,/30012015,57240,,,,,17890,,,/30012015,57300,,,,,,,18494,50.70/30012015,57360,,,,,17890,,,/30012015,57420,,,17918,96.04,,,,/30012015,57480,,,,,17890,,,/30012015,57540,,,,,,,18494,50.70/30012015,57600,17906,48.31,,,,,,/30012015,57660,,,,,17890,,,/30012015,57720,,,,,,,18494,50.70/30012015,57780,17906,48.28,,,,,,/30012015,57840,,,17918,95.99,,,,/30012015,57900,,,,,17890,,,/30012015,57960,17906,48.31,,,,,,/30012015,58020,,,17918,95.97,,,,/30012015,58080,17906,48.31,,,,,,/30012015,58140,,,,,17890,,,/30012015,58200,,,17918,95.95,,,,/30012015,58260,,,17918,95.95,,,,/30012015,58320,,,,,17890,,,/30012015,58380,17906,48.31,,,,,,/30012015,58440,,,,,17890,,,/30012015,58500,,,17918,95.90,,,,/30012015,58560,,,,,,,18494,50.67/30012015,58620,17906,48.31,,,,,,/30012015,58680,17906,48.28,,,,,,/30012015,58740,,,17918,95.90,,,,/30012015,58800,17906,48.28,,,,,,/30012015,58860,,,17918,95.97,,,,/30012015,58920,,,17918,95.99,,,,/30012015,58980,,,,,,,18494,50.64/30012015,59040,,,,,,,18494,50.64/30012015,59100,,,,,17890,,,/30012015,59160,,,,,17890,,,/30012015,59220,,,,,,,18494,50.64/30012015,59280,,,,,17890,,,/30012015,59340,,,,,,,18494,50.64/30012015,59400,,,,,17890,,,/30012015,59460,17906,48.31,,,,,,/30012015,59520,,,,,,,18494,50.64/30012015,59580,,,17918,95.81,,,,/30012015,59640,,,17918,95.76,,,,/30012015,59700,,,,,,,18494,50.64/30012015,59760,17906,48.31,,,,,,/30012015,59820,,,,,,,18494,50.64/30012015,59880,,,,,17890,,,/30012015,59940,,,,,,,18494,50.64/30012015,60000,,,,,17890,,,/30012015,60060,17906,48.35,,,,,,/30012015,60120,,,,,,,18494,50.64/30012015,60180,,,,,,,18494,50.64/30012015,60240,,,,,17890,,,/30012015,60300,,,,,17890,,,/30012015,60360,17906,48.38,,,,,,/30012015,60420,,,,,,,18494,50.64/30012015,60480,,,17918,95.54,,,,/30012015,60540,17906,48.38,,,,,,/30012015,60600,,,17918,95.54,,,,/30012015,60660,,,,,17890,,,/30012015,60720,,,,,,,18494,50.64/30012015,60780,,,,,17890,,,/30012015,60840,,,,,,,18494,50.64/30012015,60900,,,,,17890,,,/30012015,60960,,,17918,95.40,,,,/30012015,61020,,,17918,95.40,,,,/30012015,61080,,,17918,95.35,,,,/30012015,61140,,,,,,,18494,50.67/30012015,61200,,,17918,95.31,,,,/30012015,61260,,,,,,,18494,50.64/30012015,61320,,,,,,,18494,50.67/30012015,61380,,,,,17890,,,/30012015,61440,,,,,17890,,,/30012015,61500,17906,48.44,,,,,,/30012015,61560,,,,,,,18494,50.67/30012015,61620,17906,48.44,,,,,,/30012015,61680,,,,,,,18494,50.67/30012015,61740,,,17918,95.15,,,,/30012015,61800,,,17918,95.12,,,,/30012015,61860,,,17918,95.08,,,,/30012015,61920,,,,,17890,,,/30012015,61980,,,17918,95.08,,,,/30012015,62040,,,,,17890,,,/30012015,62100,17906,48.41,,,,,,/30012015,62160,,,,,,,18494,50.67/30012015,62220,17906,48.38,,,,,,/30012015,62280,,,,,,,18494,50.64/30012015,62340,,,,,17890,,,/30012015,62400,17906,48.38,,,,,,/30012015,62460,,,,,17890,,,/30012015,62520,17906,48.31,,,,,,/30012015,62580,,,,,,,18494,50.57/30012015,62640,,,,,,,18494,50.57/30012015,62700,17906,48.28,,,,,,/30012015,62760,17906,48.25,,,,,,/30012015,62820,17906,48.25,,,,,,/30012015,62880,,,17918,94.85,,,,/30012015,62940,,,,,,,18494,50.51/30012015,63000,17906,48.22,,,,,,/30012015,63060,,,,,17890,,,/30012015,63120,17906,48.18,,,,,,/30012015,63180,,,,,17890,,,/30012015,63240,,,,,,,18494,50.41/30012015,63300,17906,48.15,,,,,,/30012015,63360,,,,,,,18494,50.41/30012015,63420,,,,,,,18494,50.38/30012015,63480,17906,48.12,,,,,,/30012015,63540,,,17918,94.71,,,,/30012015,63600,,,,,,,18494,50.35/30012015,63660,,,17918,94.66,,,,/30012015,63720,,,17918,94.66,,,,/30012015,63780,,,17918,94.66,,,,/30012015,63840,,,,,,,18494,50.28/30012015,63900,,,17918,94.66,,,,/30012015,63960,,,,,,,18494,50.25/30012015,64020,17906,47.99,,,,,,/30012015,64080,,,17918,94.57,,,,/30012015,64140,,,,,,,18494,50.19/30012015,64200,,,,,,,18494,50.22/30012015,64260,,,17918,94.61,,,,/30012015,64320,17906,47.92,,,,,,/30012015,64380,,,,,17890,,,/30012015,64440,,,17918,94.57,,,,/30012015,64500,,,,,,,18494,50.16/30012015,64560,,,,,17890,,,/30012015,64620,,,,,,,18494,50.12/30012015,64680,,,,,,,18494,50.09/30012015,64740,,,,,17890,,,/30012015,64800,,,,,17890,,,/30012015,64860,,,,,,,18494,50.06/30012015,64920,,,,,17890,,,/30012015,64980,17906,47.79,,,,,,/30012015,65040,,,,,,,18494,50.00/30012015,65100,,,17918,94.52,,,,/30012015,65160,,,,,,,18494,49.96/30012015,65220,,,,,,,18494,49.96/30012015,65280,,,17918,94.52,,,,/30012015,65340,,,,,17890,,,/30012015,65400,,,,,17890,,,/30012015,65460,,,17918,94.52,,,,/30012015,65520,17906,47.66,,,,,,/30012015,65580,,,17918,94.52,,,,/30012015,65640,,,17918,94.52,,,,/30012015,65700,,,,,17890,,,/30012015,65760,,,17918,94.52,,,,/30012015,65820,,,,,17890,,,/30012015,65880,,,17918,94.52,,,,/30012015,65940,17906,47.57,,,,,,/30012015,66000,,,,,,,18494,49.77/30012015,66060,,,,,,,18494,49.77/30012015,66120,,,,,,,18494,49.74/30012015,66180,,,17918,94.52,,,,/30012015,66240,,,17918,94.52,,,,/30012015,66300,17906,47.50,,,,,,/30012015,66360,,,,,17890,,,/30012015,66420,,,,,17890,,,/30012015,66480,,,,,17890,,,/30012015,66540,,,,,17890,,,/30012015,66600,,,,,,,18494,49.67/30012015,66660,,,,,17890,,,/30012015,66720,,,17918,94.52,,,,/30012015,66780,,,17918,94.52,,,,/30012015,66840,,,,,17890,,,/30012015,66900,,,17918,94.52,,,,/30012015,66960,17906,47.40,,,,,,/30012015,67020,17906,47.37,,,,,,/30012015,67080,17906,47.34,,,,,,/30012015,67140,,,,,17890,,,/30012015,67200,17906,47.34,,,,,,/30012015,67260,,,,,17890,,,/30012015,67320,,,,,17890,,,/30012015,67380,,,17918,94.48,,,,/30012015,67440,,,,,,,18494,49.48/30012015,67500,,,,,,,18494,49.48/30012015,67560,17906,47.24,,,,,,/30012015,67620,,,,,17890,,,/30012015,67680,,,17918,94.48,,,,/30012015,67740,,,17918,94.52,,,,/30012015,67800,17906,47.21,,,,,,/30012015,67860,,,,,,,18494,49.48/30012015,67920,,,17918,94.48,,,,/30012015,67980,,,,,17890,,,/30012015,68040,17906,47.14,,,,,,/30012015,68100,17906,47.11,,,,,,/30012015,68160,,,,,17890,,,/30012015,68220,17906,47.08,,,,,,/30012015,68280,17906,47.08,,,,,,/30012015,68340,,,,,,,18494,49.32/30012015,68400,,,17918,94.45,,,,/30012015,68460,,,,,,,18494,49.29/30012015,68520,,,,,,,18494,49.25/30012015,68580,17906,46.98,,,,,,/30012015,68640,17906,46.95,,,,,,/30012015,68700,,,17918,94.43,,,,/30012015,68760,,,,,,,18494,49.22/30012015,68820,17906,46.91,,,,,,/30012015,68880,,,17918,94.43,,,,/30012015,68940,,,,,,,18494,49.16/30012015,69000,17906,46.85,,,,,,/30012015,69060,,,17918,94.41,,,,/30012015,69120,,,17918,94.41,,,,/30012015,69180,,,,,17890,,,/30012015,69240,17906,46.82,,,,,,/30012015,69300,,,,,17890,,,/30012015,69360,,,17918,94.41,,,,/30012015,69420,,,,,,,18494,49.03/30012015,69480,,,17918,94.38,,,,/30012015,69540,,,17918,94.38,,,,/30012015,69600,,,,,17890,,,/30012015,69660,,,,,17890,,,/30012015,69720,,,,,,,18494,48.96/30012015,69780,,,,,17890,,,/30012015,69840,,,17918,94.38,,,,/30012015,69900,,,,,,,18494,48.90/30012015,69960,17906,46.55,,,,,,/30012015,70020,,,17918,94.38,,,,/30012015,70080,,,17918,94.34,,,,/30012015,70140,,,17918,94.36,,,,/30012015,70200,17906,46.42,,,,,,/30012015,70260,,,17918,94.34,,,,/30012015,70320,,,,,17890,,,/30012015,70380,,,,,17890,,,/30012015,70440,,,17918,94.34,,,,/30012015,70500,17906,46.29,,,,,,/30012015,70560,,,17918,94.34,,,,/30012015,70620,,,,,17890,,,/30012015,70680,17906,46.26,,,,,,/30012015,70740,,,17918,94.34,,,,/30012015,70800,17906,46.23,,,,,,/30012015,70860,,,,,,,18494,48.48/30012015,70920,,,,,,,18494,48.44/30012015,70980,,,17918,94.31,,,,/30012015,71040,,,,,17890,,,/30012015,71100,,,,,17890,,,/30012015,71160,,,,,17890,,,/30012015,71220,,,17918,94.29,,,,/30012015,71280,,,,,,,18494,48.35/30012015,71340,,,,,,,18494,48.31/30012015,71400,,,,,,,18494,48.31/30012015,71460,,,,,,,18494,48.28/30012015,71520,,,17918,94.29,,,,/30012015,71580,,,17918,94.24,,,,/30012015,71640,17906,46.00,,,,,,/30012015,71700,,,,,17890,,,/30012015,71760,,,,,17890,,,/30012015,71820,,,,,17890,,,/30012015,71880,,,,,17890,,,/30012015,71940,,,,,17890,,,/30012015,72000,,,,,,,18494,48.18/30012015,72060,,,,,,,18494,48.18/30012015,72120,17906,45.86,,,,,,/30012015,72180,,,17918,94.22,,,,/30012015,72240,17906,45.83,,,,,,/30012015,72360,17906,45.80,,,,,,/30012015,72420,17906,45.77,,,,,,/30012015,72480,,,,,17890,,,/30012015,72540,,,,,17890,,,/30012015,72600,17906,45.73,,,,,,/30012015,72660,,,,,17890,,,/30012015,72720,,,,,17890,,,/30012015,72780,,,,,17890,,,/30012015,72840,17906,45.67,,,,,,/30012015,72900,,,,,17890,,,/30012015,72960,,,,,,,18494,47.99/30012015,73020,,,,,,,18494,47.92/30012015,73080,,,17918,94.22,,,,/30012015,73140,,,17918,94.24,,,,/30012015,73200,,,17918,94.24,,,,/30012015,73260,17906,45.57,,,,,,/30012015,73320,,,,,,,18494,47.89/30012015,73380,,,17918,94.27,,,,/30012015,73440,,,17918,94.29,,,,/30012015,73500,,,17918,94.29,,,,/30012015,73560,,,,,,,18494,47.86/30012015,73620,17906,45.50,,,,,,/30012015,73680,,,,,17890,,,/30012015,73740,17906,45.47,,,,,,/30012015,73800,,,17918,94.31,,,,/30012015,73860,17906,45.44,,,,,,/30012015,73920,,,17918,94.34,,,,/30012015,73980,,,17918,94.34,,,,/30012015,74040,,,,,17890,,,/30012015,74100,,,,,,,18494,47.76/30012015,74160,17906,45.40,,,,,,/30012015,74220,,,17918,94.34,,,,/30012015,74280,,,,,17890,,,/30012015,74340,,,,,,,18494,47.73/30012015,74400,,,17918,94.36,,,,/30012015,74460,,,17918,94.38,,,,/30012015,74520,,,17918,94.38,,,,/30012015,74580,,,,,,,18494,47.66/30012015,74640,,,,,,,18494,47.66/30012015,74700,17906,45.30,,,,,,/30012015,74760,,,,,17890,,,/30012015,74820,17906,45.24,,,,,,/30012015,74880,17906,45.24,,,,,,/30012015,74940,,,,,17890,,,/30012015,75000,17906,45.24,,,,,,/30012015,75060,,,,,17890,,,/30012015,75120,17906,45.20,,,,,,/30012015,75180,,,,,17890,,,/30012015,75240,,,17918,94.43,,,,/30012015,75300,,,,,17890,,,/30012015,75360,,,,,,,18494,47.57/30012015,75420,,,,,17890,,,/30012015,75480,17906,45.17,,,,,,/30012015,75540,,,,,17890,,,/30012015,75600,,,,,,,18494,47.53/30012015,75660,,,17918,94.48,,,,/30012015,75720,,,,,,,18494,47.53/30012015,75780,,,,,17890,,,/30012015,75840,,,,,,,18494,47.50/30012015,75900,,,17918,94.48,,,,/30012015,75960,,,,,,,18494,47.47/30012015,76020,,,17918,94.48,,,,/30012015,76080,,,,,,,18494,47.47/30012015,76140,17906,45.04,,,,,,/30012015,76200,,,,,17890,,,/30012015,76260,17906,45.04,,,,,,/30012015,76320,,,17918,94.50,,,,/30012015,76380,,,,,17890,,,/30012015,76440,,,17918,94.54,,,,/30012015,76500,,,17918,94.57,,,,/30012015,76560,17906,45.01,,,,,,/30012015,76620,,,,,,,18494,47.40/30012015,76680,,,,,17890,,,/30012015,76740,,,,,,,18494,47.40/30012015,76800,,,,,17890,,,/30012015,76860,,,17918,94.57,,,,/30012015,76920,,,,,,,18494,47.40/30012015,76980,,,,,17890,,,/30012015,77040,,,17918,94.57,,,,/30012015,77100,17906,44.97,,,,,,/30012015,77160,,,,,17890,,,/30012015,77220,,,17918,94.57,,,,/30012015,77280,,,17918,94.57,,,,/30012015,77340,,,,,,,18494,47.37/30012015,77400,,,17918,94.59,,,,/30012015,77460,17906,44.91,,,,,,/30012015,77520,,,17918,94.57,,,,/30012015,77580,,,,,17890,,,/30012015,77640,17906,44.91,,,,,,/30012015,77700,17906,44.87,,,,,,/30012015,77760,,,17918,94.66,,,,/30012015,77820,,,,,17890,,,/30012015,77880,,,,,,,18494,47.34/30012015,77940,17906,44.84,,,,,,/30012015,78000,17906,44.84,,,,,,/30012015,78060,17906,44.84,,,,,,/30012015,78120,,,17918,94.71,,,,/30012015,78180,17906,44.81,,,,,,/30012015,78240,,,17918,94.71,,,,/30012015,78300,,,,,,,18494,47.31/30012015,78360,17906,44.81,,,,,,/30012015,78420,17906,44.81,,,,,,/30012015,78480,,,,,17890,,,/30012015,78540,,,,,17890,,,/30012015,78600,,,17918,94.75,,,,/30012015,78660,17906,44.78,,,,,,/30012015,78720,,,17918,94.78,,,,/30012015,78780,,,17918,94.80,,,,/30012015,78840,,,,,17890,,,/30012015,78900,17906,44.78,,,,,,/30012015,78960,,,17918,94.78,,,,/30012015,79020,,,17918,94.80,,,,/30012015,79080,,,,,17890,,,/30012015,79140,,,17918,94.80,,,,/30012015,79200,,,,,,,18494,47.21/30012015,79260,,,17918,94.78,,,,/30012015,79320,,,17918,94.80,,,,/30012015,79380,,,17918,94.82,,,,/30012015,79440,,,,,17890,,,/30012015,79500,17906,44.71,,,,,,/30012015,79560,,,17918,94.85,,,,/30012015,79620,,,17918,94.82,,,,/30012015,79680,,,,,,,18494,47.14/30012015,79740,,,,,17890,,,/30012015,79800,,,,,,,18494,47.14/30012015,79860,17906,44.68,,,,,,/30012015,79920,,,,,17890,,,/30012015,79980,17906,44.64,,,,,,/30012015,80040,17906,44.68,,,,,,/30012015,80100,17906,44.64,,,,,,/30012015,80160,,,17918,94.89,,,,/30012015,80220,,,17918,94.89,,,,/30012015,80280,,,,,,,18494,47.08/30012015,80340,,,,,,,18494,47.04/30012015,80400,,,17918,94.94,,,,/30012015,80520,17906,44.64,,,,,,/30012015,80580,,,,,,,18494,47.01/30012015,80640,,,,,17890,,,/30012015,80700,,,,,,,18494,47.01/30012015,80760,,,17918,94.94,,,,/30012015,80820,,,,,,,18494,47.01/30012015,80880,,,17918,94.94,,,,/30012015,80940,,,,,,,18494,46.98/30012015,81000,,,,,,,18494,46.98/30012015,81060,,,,,17890,,,/30012015,81120,,,,,,,18494,46.98/30012015,81180,17906,44.44,,,,,,/30012015,81240,17906,44.44,,,,,,/30012015,81300,,,,,17890,,,/30012015,81360,,,17918,95.03,,,,/30012015,81420,,,17918,95.03,,,,/30012015,81480,,,,,,,18494,46.95/30012015,81540,,,,,17890,,,/30012015,81600,17906,44.38,,,,,,/30012015,81660,,,,,,,18494,46.91/30012015,81720,,,,,,,18494,46.91/30012015,81780,,,,,,,18494,46.91/30012015,81840,,,17918,94.98,,,,/30012015,81900,17906,44.38,,,,,,/30012015,81960,,,,,,,18494,46.91/30012015,82020,,,,,17890,,,/30012015,82080,,,,,17890,,,/30012015,82140,,,,,,,18494,46.88/30012015,82200,,,,,,,18494,46.88/30012015,82260,17906,44.31,,,,,,/30012015,82320,17906,44.31,,,,,,/30012015,82380,,,17918,95.03,,,,/30012015,82440,,,,,,,18494,46.85/30012015,82500,,,,,17890,,,/30012015,82560,,,17918,95.08,,,,/30012015,82620,,,17918,95.08,,,,/30012015,82680,,,,,,,18494,46.85/30012015,82740,17906,44.28,,,,,,/30012015,82800,17906,44.28,,,,,,/30012015,82860,,,,,,,18494,46.82/30012015,82920,,,,,17890,,,/30012015,82980,,,,,,,18494,46.82/30012015,83040,,,,,,,18494,46.82/30012015,83100,,,,,,,18494,46.88/30012015,83160,,,17918,95.17,,,,/30012015,83220,17906,44.38,,,,,,/30012015,83280,,,,,,,18494,47.14/30012015,83340,17906,44.38,,,,,,/30012015,83400,,,17918,95.12,,,,/30012015,83460,,,,,,,18494,47.34/30012015,83520,17906,44.31,,,,,,/30012015,83580,,,17918,95.12,,,,/30012015,83640,,,,,,,18494,47.34/30012015,83700,,,,,17890,,,/30012015,83760,,,,,17890,,,/30012015,83820,,,17918,95.21,,,,/30012015,83880,,,,,,,18494,47.21/30012015,83940,,,,,17890,,,/30012015,84000,17906,44.25,,,,,,/30012015,84060,17906,44.18,,,,,,/30012015,84120,17906,44.18,,,,,,/30012015,84180,,,,,17890,,,/30012015,84240,,,17918,95.26,,,,/30012015,84300,,,,,,,18494,47.27/30012015,84360,,,,,17890,,,/30012015,84420,,,,,,,18494,47.27/30012015,84480,,,,,17890,,,/30012015,84540,,,,,17890,,,/30012015,84600,17906,44.08,,,,,,/30012015,84660,,,,,17890,,,/30012015,84720,17906,44.05,,,,,,/30012015,84780,,,,,17890,,,/30012015,84840,,,,,17890,,,/30012015,84900,,,17918,95.35,,,,/30012015,84960,,,,,17890,,,/30012015,85020,,,,,17890,,,/30012015,85080,17906,43.98,,,,,,/30012015,85140,,,,,,,18494,47.27/30012015,85200,,,,,17890,,,/30012015,85260,,,,,17890,,,/30012015,85320,,,17918,95.35,,,,/30012015,85380,,,,,17890,,,/30012015,85440,,,,,,,18494,47.27/30012015,85500,17906,43.91,,,,,,/30012015,85560,,,,,17890,,,/30012015,85620,,,,,17890,,,/30012015,85680,,,17918,95.35,,,,/30012015,85740,,,,,17890,,,/30012015,85800,17906,43.85,,,,,,/30012015,85860,,,,,17890,,,/30012015,85920,,,,,,,18494,47.24/30012015,85980,,,,,17890,,,/30012015,86040,,,,,,,18494,47.27/30012015,86100,17906,43.78,,,,,,/30012015,86160,17906,43.75,,,,,,/30012015,86220,,,17918,95.40,,,,/30012015,86280,,,17918,95.40,,,,/30012015,86340,,,,,17890,,,/