29122015,0,,,,,17890,,,/29122015,60,,,,,,,18494,60.16/29122015,120,,,,,17890,,,/29122015,180,,,,,17890,,,/29122015,240,,,,,,,18494,60.13/29122015,300,,,17918,84.45,,,,/29122015,360,,,,,,,18494,60.07/29122015,420,,,,,,,18494,60.07/29122015,480,,,17918,84.30,,,,/29122015,540,,,,,,,18494,60.04/29122015,600,,,,,17890,,,/29122015,660,,,,,,,18494,60.01/29122015,720,17906,58.54,,,,,,/29122015,780,,,17918,84.07,,,,/29122015,840,,,17918,83.99,,,,/29122015,900,17906,58.48,,,,,,/29122015,960,,,17918,83.94,,,,/29122015,1020,,,17918,83.86,,,,/29122015,1080,,,,,,,18494,60.67/29122015,1140,17906,58.45,,,,,,/29122015,1200,,,,,17890,,,/29122015,1260,,,17918,83.73,,,,/29122015,1320,,,,,,,18494,62.00/29122015,1380,,,,,,,18494,62.30/29122015,1440,,,,,,,18494,62.48/29122015,1500,17906,58.45,,,,,,/29122015,1560,,,,,17890,,,/29122015,1620,,,,,17890,,,/29122015,1680,,,,,,,18494,62.45/29122015,1740,17906,58.42,,,,,,/29122015,1800,,,17918,83.43,,,,/29122015,1860,,,,,17890,,,/29122015,1920,,,,,,,18494,62.15/29122015,1980,17906,58.39,,,,,,/29122015,2040,,,17918,83.32,,,,/29122015,2100,,,17918,83.32,,,,/29122015,2160,,,,,17890,,,/29122015,2220,17906,58.36,,,,,,/29122015,2280,,,,,17890,,,/29122015,2340,17906,58.36,,,,,,/29122015,2400,,,,,,,18494,61.82/29122015,2460,17906,58.36,,,,,,/29122015,2520,,,,,17890,,,/29122015,2580,,,,,17890,,,/29122015,2640,,,17918,83.12,,,,/29122015,2700,,,17918,83.07,,,,/29122015,2760,17906,58.36,,,,,,/29122015,2820,,,,,,,18494,61.88/29122015,2880,17906,58.36,,,,,,/29122015,2940,,,,,,,18494,61.88/29122015,3000,17906,58.36,,,,,,/29122015,3060,,,,,17890,,,/29122015,3120,17906,58.33,,,,,,/29122015,3180,,,,,17890,,,/29122015,3240,,,17918,82.83,,,,/29122015,3300,17906,58.33,,,,,,/29122015,3420,,,,,17890,,,/29122015,3480,17906,58.30,,,,,,/29122015,3540,,,,,,,18494,62.09/29122015,3600,,,,,17890,,,/29122015,3660,17906,58.26,,,,,,/29122015,3720,,,,,,,18494,62.12/29122015,3780,17906,58.26,,,,,,/29122015,3840,,,,,17890,,,/29122015,3900,17906,58.23,,,,,,/29122015,3960,,,,,,,18494,62.18/29122015,4020,,,17918,82.55,,,,/29122015,4080,17906,58.20,,,,,,/29122015,4140,,,,,17890,,,/29122015,4260,,,,,,,18494,62.21/29122015,4320,,,,,,,18494,62.24/29122015,4380,17906,58.14,,,,,,/29122015,4440,,,17918,82.39,,,,/29122015,4500,,,,,17890,,,/29122015,4560,,,17918,82.37,,,,/29122015,4620,,,,,,,18494,62.27/29122015,4680,,,,,17890,,,/29122015,4740,,,,,,,18494,62.27/29122015,4800,17906,58.11,,,,,,/29122015,4860,,,,,17890,,,/29122015,4920,,,,,17890,,,/29122015,4980,17906,58.08,,,,,,/29122015,5040,17906,58.05,,,,,,/29122015,5100,,,17918,82.24,,,,/29122015,5160,,,,,,,18494,62.24/29122015,5220,,,17918,82.21,,,,/29122015,5280,,,,,17890,,,/29122015,5340,,,17918,82.19,,,,/29122015,5400,,,,,17890,,,/29122015,5460,,,,,17890,,,/29122015,5520,,,17918,82.19,,,,/29122015,5580,,,17918,82.16,,,,/29122015,5640,,,,,,,18494,62.18/29122015,5700,,,,,,,18494,62.15/29122015,5760,,,17918,82.13,,,,/29122015,5820,,,17918,82.13,,,,/29122015,5880,,,,,,,18494,62.12/29122015,5940,17906,58.02,,,,,,/29122015,6000,,,,,17890,,,/29122015,6060,,,,,17890,,,/29122015,6120,,,17918,82.11,,,,/29122015,6180,,,17918,82.11,,,,/29122015,6240,17906,57.99,,,,,,/29122015,6300,,,17918,82.08,,,,/29122015,6360,,,,,17890,,,/29122015,6420,,,,,17890,,,/29122015,6480,,,17918,82.03,,,,/29122015,6540,,,,,17890,,,/29122015,6600,,,17918,82.03,,,,/29122015,6660,,,,,17890,,,/29122015,6720,,,17918,82.03,,,,/29122015,6780,17906,57.96,,,,,,/29122015,6840,,,,,,,18494,61.76/29122015,6900,,,17918,81.98,,,,/29122015,6960,,,17918,81.98,,,,/29122015,7020,,,,,,,18494,61.73/29122015,7080,,,,,17890,,,/29122015,7140,17906,57.93,,,,,,/29122015,7200,,,,,,,18494,61.64/29122015,7260,,,,,17890,,,/29122015,7320,,,17918,81.90,,,,/29122015,7380,,,17918,81.90,,,,/29122015,7440,,,,,,,18494,61.55/29122015,7500,,,,,17890,,,/29122015,7560,17906,57.87,,,,,,/29122015,7620,,,17918,81.85,,,,/29122015,7680,,,,,,,18494,61.40/29122015,7740,17906,57.83,,,,,,/29122015,7800,,,,,,,18494,61.37/29122015,7860,,,,,17890,,,/29122015,7920,,,17918,81.77,,,,/29122015,7980,,,,,,,18494,61.34/29122015,8040,17906,57.80,,,,,,/29122015,8100,,,17918,81.69,,,,/29122015,8160,17906,57.80,,,,,,/29122015,8220,,,,,,,18494,61.25/29122015,8280,,,,,17890,,,/29122015,8340,,,17918,81.59,,,,/29122015,8400,,,,,,,18494,61.16/29122015,8460,,,,,17890,,,/29122015,8520,,,,,,,18494,61.13/29122015,8580,,,,,,,18494,61.10/29122015,8640,,,17918,81.43,,,,/29122015,8700,,,17918,81.40,,,,/29122015,8760,17906,57.74,,,,,,/29122015,8820,,,,,,,18494,61.04/29122015,8880,,,17918,81.35,,,,/29122015,8940,,,,,17890,,,/29122015,9000,,,17918,81.25,,,,/29122015,9060,,,,,17890,,,/29122015,9120,,,,,17890,,,/29122015,9180,17906,57.74,,,,,,/29122015,9240,17906,57.77,,,,,,/29122015,9300,,,,,17890,,,/29122015,9360,,,,,,,18494,60.85/29122015,9420,,,17918,81.09,,,,/29122015,9480,,,,,,,18494,60.82/29122015,9540,,,,,17890,,,/29122015,9600,,,,,,,18494,60.79/29122015,9660,,,,,17890,,,/29122015,9720,,,17918,80.98,,,,/29122015,9780,,,,,17890,,,/29122015,9840,17906,57.77,,,,,,/29122015,9960,,,,,17890,,,/29122015,10020,17906,57.74,,,,,,/29122015,10080,17906,57.74,,,,,,/29122015,10140,,,17918,80.83,,,,/29122015,10200,17906,57.74,,,,,,/29122015,10260,,,,,17890,,,/29122015,10320,,,,,,,18494,60.67/29122015,10380,17906,57.74,,,,,,/29122015,10440,,,,,,,18494,60.67/29122015,10500,17906,57.71,,,,,,/29122015,10560,,,,,17890,,,/29122015,10620,,,,,17890,,,/29122015,10680,17906,57.68,,,,,,/29122015,10740,,,,,17890,,,/29122015,10800,,,,,17890,,,/29122015,10860,,,,,17890,,,/29122015,10920,,,17918,80.54,,,,/29122015,10980,,,17918,80.51,,,,/29122015,11040,,,,,17890,,,/29122015,11100,,,,,17890,,,/29122015,11160,,,,,17890,,,/29122015,11220,,,17918,80.46,,,,/29122015,11280,,,17918,80.43,,,,/29122015,11340,,,,,,,18494,60.64/29122015,11400,,,,,17890,,,/29122015,11460,17906,57.65,,,,,,/29122015,11520,,,17918,80.33,,,,/29122015,11580,,,,,17890,,,/29122015,11640,,,,,17890,,,/29122015,11700,,,17918,80.27,,,,/29122015,11760,17906,57.62,,,,,,/29122015,11820,,,,,,,18494,60.61/29122015,11880,,,,,,,18494,60.61/29122015,12000,,,,,,,18494,60.58/29122015,12060,17906,57.68,,,,,,/29122015,12120,17906,57.68,,,,,,/29122015,12180,,,,,17890,,,/29122015,12240,17906,57.71,,,,,,/29122015,12300,17906,57.74,,,,,,/29122015,12360,,,,,17890,,,/29122015,12420,,,,,,,18494,60.55/29122015,12480,,,17918,80.01,,,,/29122015,12540,,,17918,79.98,,,,/29122015,12600,17906,57.83,,,,,,/29122015,12660,17906,57.83,,,,,,/29122015,12720,,,,,17890,,,/29122015,12780,,,17918,79.90,,,,/29122015,12840,,,17918,79.90,,,,/29122015,12900,,,17918,79.88,,,,/29122015,12960,,,,,17890,,,/29122015,13020,,,,,17890,,,/29122015,13080,17906,57.93,,,,,,/29122015,13140,,,,,17890,,,/29122015,13200,17906,57.96,,,,,,/29122015,13260,,,,,17890,,,/29122015,13320,,,,,17890,,,/29122015,13380,,,17918,79.80,,,,/29122015,13440,,,,,,,18494,60.52/29122015,13560,,,,,17890,,,/29122015,13620,,,,,,,18494,60.49/29122015,13680,,,17918,79.77,,,,/29122015,13800,,,17918,79.77,,,,/29122015,13860,,,,,,,18494,60.52/29122015,13920,17906,57.96,,,,,,/29122015,13980,,,,,17890,,,/29122015,14040,,,,,,,18494,60.49/29122015,14100,,,17918,79.77,,,,/29122015,14160,17906,57.96,,,,,,/29122015,14220,,,,,17890,,,/29122015,14280,,,,,,,18494,60.49/29122015,14340,,,,,17890,,,/29122015,14400,17906,57.96,,,,,,/29122015,14460,,,,,,,18494,60.52/29122015,14580,,,,,,,18494,60.49/29122015,14640,17906,57.96,,,,,,/29122015,14700,17906,57.96,,,,,,/29122015,14760,,,,,,,18494,60.46/29122015,14820,,,,,17890,,,/29122015,14880,,,,,17890,,,/29122015,14940,,,,,,,18494,60.43/29122015,15000,,,,,17890,,,/29122015,15060,,,,,,,18494,60.43/29122015,15120,,,,,17890,,,/29122015,15180,,,,,,,18494,60.43/29122015,15240,17906,57.99,,,,,,/29122015,15300,,,17918,79.82,,,,/29122015,15360,,,,,,,18494,60.40/29122015,15420,,,,,17890,,,/29122015,15480,,,,,17890,,,/29122015,15540,17906,58.02,,,,,,/29122015,15600,17906,58.05,,,,,,/29122015,15660,,,,,17890,,,/29122015,15720,17906,58.05,,,,,,/29122015,15780,,,,,17890,,,/29122015,15840,17906,58.05,,,,,,/29122015,15900,,,,,,,18494,60.31/29122015,15960,17906,58.08,,,,,,/29122015,16020,,,17918,80.09,,,,/29122015,16080,,,,,,,18494,60.28/29122015,16140,17906,58.11,,,,,,/29122015,16200,,,17918,80.17,,,,/29122015,16260,,,17918,80.22,,,,/29122015,16320,,,,,17890,,,/29122015,16380,,,,,,,18494,60.25/29122015,16440,,,,,,,18494,60.22/29122015,16500,,,,,17890,,,/29122015,16560,17906,58.23,,,,,,/29122015,16620,17906,58.23,,,,,,/29122015,16680,,,,,,,18494,60.19/29122015,16740,17906,58.26,,,,,,/29122015,16800,,,,,17890,,,/29122015,16860,,,17918,80.64,,,,/29122015,16920,,,17918,80.67,,,,/29122015,16980,17906,58.33,,,,,,/29122015,17040,17906,58.36,,,,,,/29122015,17100,,,,,,,18494,60.16/29122015,17160,17906,58.33,,,,,,/29122015,17220,17906,58.36,,,,,,/29122015,17280,17906,58.36,,,,,,/29122015,17340,,,,,,,18494,60.07/29122015,17400,17906,58.36,,,,,,/29122015,17460,17906,58.33,,,,,,/29122015,17520,17906,58.33,,,,,,/29122015,17580,,,,,,,18494,60.04/29122015,17640,,,,,17890,,,/29122015,17700,17906,58.33,,,,,,/29122015,17760,,,,,,,18494,60.01/29122015,17760,,,17918,81.59,,,,/29122015,17820,17906,58.33,,,,,,/29122015,17880,,,17918,81.67,,,,/29122015,17940,,,17918,81.77,,,,/29122015,18000,,,,,,,18494,59.98/29122015,18060,17906,58.33,,,,,,/29122015,18120,,,,,17890,,,/29122015,18180,,,,,,,18494,59.95/29122015,18240,17906,58.30,,,,,,/29122015,18300,,,,,,,18494,59.95/29122015,18360,,,,,17890,,,/29122015,18420,17906,58.30,,,,,,/29122015,18480,,,,,,,18494,59.95/29122015,18540,,,,,17890,,,/29122015,18600,,,17918,82.39,,,,/29122015,18660,,,17918,82.45,,,,/29122015,18720,,,,,,,18494,59.91/29122015,18780,,,17918,82.55,,,,/29122015,18840,,,,,,,18494,59.91/29122015,18900,17906,58.30,,,,,,/29122015,18960,,,,,,,18494,59.88/29122015,19020,,,,,17890,,,/29122015,19080,17906,58.26,,,,,,/29122015,19140,17906,58.26,,,,,,/29122015,19200,,,,,,,18494,59.88/29122015,19260,17906,58.26,,,,,,/29122015,19320,,,17918,83.04,,,,/29122015,19380,17906,58.26,,,,,,/29122015,19440,,,,,,,18494,59.88/29122015,19500,17906,58.26,,,,,,/29122015,19560,,,,,17890,,,/29122015,19620,17906,58.23,,,,,,/29122015,19680,,,,,,,18494,59.88/29122015,19740,17906,58.26,,,,,,/29122015,19800,,,17918,83.48,,,,/29122015,19860,,,17918,83.50,,,,/29122015,19920,17906,58.54,,,,,,/29122015,19980,,,17918,83.61,,,,/29122015,20040,17906,58.76,,,,,,/29122015,20100,,,17918,83.68,,,,/29122015,20160,,,17918,83.73,,,,/29122015,20220,17906,58.88,,,,,,/29122015,20280,,,,,,,18494,59.88/29122015,20340,,,17918,83.91,,,,/29122015,20400,,,,,17890,,,/29122015,20460,,,17918,83.99,,,,/29122015,20520,17906,58.88,,,,,,/29122015,20580,,,,,17890,,,/29122015,20640,,,17918,84.07,,,,/29122015,20700,,,,,17890,,,/29122015,20760,17906,58.85,,,,,,/29122015,20820,,,,,17890,,,/29122015,20880,,,,,17890,,,/29122015,20940,,,,,17890,,,/29122015,21000,17906,58.82,,,,,,/29122015,21060,,,17918,84.32,,,,/29122015,21120,,,,,17890,,,/29122015,21180,17906,58.79,,,,,,/29122015,21300,,,17918,84.50,,,,/29122015,21360,17906,58.79,,,,,,/29122015,21420,,,,,,,18494,59.95/29122015,21480,17906,58.79,,,,,,/29122015,21540,,,,,17890,,,/29122015,21600,,,17918,84.76,,,,/29122015,21660,,,17918,84.76,,,,/29122015,21720,,,,,,,18494,59.98/29122015,21780,17906,58.72,,,,,,/29122015,21840,,,,,17890,,,/29122015,21900,,,17918,84.96,,,,/29122015,21960,17906,58.72,,,,,,/29122015,22020,17906,58.72,,,,,,/29122015,22080,,,,,17890,,,/29122015,22140,17906,58.69,,,,,,/29122015,22200,,,,,,,18494,59.95/29122015,22260,,,,,,,18494,59.98/29122015,22320,,,,,17890,,,/29122015,22380,,,17918,85.31,,,,/29122015,22440,17906,58.69,,,,,,/29122015,22500,,,,,,,18494,59.98/29122015,22560,,,17918,85.44,,,,/29122015,22620,,,,,,,18494,59.98/29122015,22680,,,,,,,18494,59.98/29122015,22740,,,,,,,18494,59.98/29122015,22800,17906,58.66,,,,,,/29122015,22860,,,,,17890,,,/29122015,22920,,,17918,85.67,,,,/29122015,22980,,,17918,85.72,,,,/29122015,23040,17906,58.60,,,,,,/29122015,23100,,,17918,85.77,,,,/29122015,23160,,,17918,85.82,,,,/29122015,23220,,,,,,,18494,60.01/29122015,23280,,,17918,85.87,,,,/29122015,23340,,,,,17890,,,/29122015,23400,17906,58.60,,,,,,/29122015,23460,,,,,,,18494,60.01/29122015,23520,,,,,17890,,,/29122015,23580,,,,,,,18494,60.04/29122015,23640,17906,58.57,,,,,,/29122015,23700,,,,,17890,,,/29122015,23760,,,,,,,18494,60.04/29122015,23820,,,,,,,18494,60.04/29122015,23880,,,,,,,18494,60.07/29122015,23940,,,17918,86.25,,,,/29122015,24000,,,17918,86.27,,,,/29122015,24060,,,,,17890,,,/29122015,24120,17906,58.54,,,,,,/29122015,24180,17906,58.57,,,,,,/29122015,24240,,,,,,,18494,60.07/29122015,24300,17906,58.54,,,,,,/29122015,24360,,,,,17890,,,/29122015,24420,,,17918,86.52,,,,/29122015,24480,,,,,,,18494,60.07/29122015,24540,17906,58.54,,,,,,/29122015,24600,,,,,17890,,,/29122015,24660,,,,,17890,,,/29122015,24720,17906,58.51,,,,,,/29122015,24780,,,17918,86.72,,,,/29122015,24840,17906,58.51,,,,,,/29122015,24900,,,,,17890,,,/29122015,24960,,,,,17890,,,/29122015,25020,,,17918,86.85,,,,/29122015,25140,,,17918,86.90,,,,/29122015,25200,,,,,17890,,,/29122015,25260,17906,58.48,,,,,,/29122015,25320,,,,,17890,,,/29122015,25380,,,,,17890,,,/29122015,25440,,,17918,86.97,,,,/29122015,25500,,,,,17890,,,/29122015,25560,,,,,,,18494,60.16/29122015,25620,,,,,,,18494,60.19/29122015,25680,,,,,17890,,,/29122015,25740,17906,58.45,,,,,,/29122015,25800,,,,,,,18494,60.16/29122015,25860,,,17918,87.12,,,,/29122015,25920,,,,,,,18494,60.19/29122015,25980,17906,58.45,,,,,,/29122015,26040,,,17918,87.20,,,,/29122015,26100,,,,,17890,,,/29122015,26160,,,,,,,18494,60.22/29122015,26220,,,,,17890,,,/29122015,26280,,,,,,,18494,60.25/29122015,26340,,,,,,,18494,60.22/29122015,26400,,,17918,87.32,,,,/29122015,26460,,,17918,87.32,,,,/29122015,26520,,,17918,87.34,,,,/29122015,26580,17906,58.42,,,,,,/29122015,26640,,,,,,,18494,60.25/29122015,26700,,,17918,87.42,,,,/29122015,26760,,,,,17890,,,/29122015,26820,,,,,,,18494,60.25/29122015,26880,17906,58.42,,,,,,/29122015,26940,,,17918,87.47,,,,/29122015,27000,,,,,17890,,,/29122015,27060,17906,58.42,,,,,,/29122015,27120,,,,,17890,,,/29122015,27180,17906,58.42,,,,,,/29122015,27240,,,17918,87.57,,,,/29122015,27300,17906,58.42,,,,,,/29122015,27360,,,17918,87.57,,,,/29122015,27420,,,,,17890,,,/29122015,27480,,,,,,,18494,60.31/29122015,27540,,,17918,87.62,,,,/29122015,27600,,,17918,87.64,,,,/29122015,27660,17906,58.42,,,,,,/29122015,27720,17906,58.42,,,,,,/29122015,27780,,,,,17890,,,/29122015,27840,,,17918,87.69,,,,/29122015,27900,,,,,17890,,,/29122015,27960,17906,58.39,,,,,,/29122015,28020,,,,,,,18494,60.31/29122015,28080,17906,58.42,,,,,,/29122015,28140,,,,,17890,,,/29122015,28200,,,17918,87.82,,,,/29122015,28260,,,,,17890,,,/29122015,28320,17906,58.42,,,,,,/29122015,28380,,,17918,87.86,,,,/29122015,28440,,,,,17890,,,/29122015,28500,17906,58.42,,,,,,/29122015,28560,17906,58.42,,,,,,/29122015,28620,,,17918,87.91,,,,/29122015,28740,17906,58.42,,,,,,/29122015,28800,17906,58.42,,,,,,/29122015,28860,17906,58.42,,,,,,/29122015,28920,,,,,,,18494,60.37/29122015,28980,,,,,,,18494,60.34/29122015,29040,17906,58.45,,,,,,/29122015,29100,,,,,17890,,,/29122015,29160,17906,58.42,,,,,,/29122015,29220,,,,,,,18494,60.37/29122015,29280,,,,,17890,,,/29122015,29340,,,,,17890,,,/29122015,29400,17906,58.45,,,,,,/29122015,29460,,,,,17890,,,/29122015,29520,,,17918,88.11,,,,/29122015,29580,,,17918,88.14,,,,/29122015,29640,,,,,,,18494,60.34/29122015,29700,,,17918,88.16,,,,/29122015,29760,17906,58.45,,,,,,/29122015,29820,,,17918,88.19,,,,/29122015,29880,,,,,,,18494,60.37/29122015,29940,,,,,17890,,,/29122015,30000,,,,,,,18494,60.34/29122015,30060,,,,,,,18494,60.34/29122015,30120,,,,,17890,,,/29122015,30180,,,,,17890,,,/29122015,30240,17906,58.45,,,,,,/29122015,30300,,,17918,88.26,,,,/29122015,30360,17906,58.48,,,,,,/29122015,30420,17906,58.48,,,,,,/29122015,30480,,,17918,88.28,,,,/29122015,30540,,,,,,,18494,60.34/29122015,30600,,,17918,88.28,,,,/29122015,30660,,,17918,88.31,,,,/29122015,30720,,,17918,88.31,,,,/29122015,30780,,,,,,,18494,60.34/29122015,30840,,,17918,88.31,,,,/29122015,30900,,,,,,,18494,60.31/29122015,30960,17906,58.51,,,,,,/29122015,31020,,,,,,,18494,60.34/29122015,31080,,,,,,,18494,60.31/29122015,31140,,,,,17890,,,/29122015,31200,,,17918,88.26,,,,/29122015,31260,,,,,,,18494,60.31/29122015,31320,,,,,,,18494,60.37/29122015,31380,,,17918,88.26,,,,/29122015,31440,17906,58.57,,,,,,/29122015,31500,,,17918,88.26,,,,/29122015,31560,,,,,,,18494,61.28/29122015,31620,,,,,17890,,,/29122015,31680,,,,,,,18494,62.06/29122015,31740,,,,,17890,,,/29122015,31800,,,,,17890,,,/29122015,31860,17906,58.66,,,,,,/29122015,31920,17906,58.66,,,,,,/29122015,31980,,,,,,,18494,63.23/29122015,32040,,,,,17890,,,/29122015,32100,,,17918,88.19,,,,/29122015,32160,,,17918,88.16,,,,/29122015,32220,,,17918,88.14,,,,/29122015,32280,,,17918,88.11,,,,/29122015,32340,,,,,17890,,,/29122015,32400,17906,58.82,,,,,,/29122015,32460,17906,58.85,,,,,,/29122015,32520,,,,,17890,,,/29122015,32580,,,,,17890,,,/29122015,32640,17906,58.91,,,,,,/29122015,32700,17906,58.91,,,,,,/29122015,32760,17906,58.91,,,,,,/29122015,32820,,,,,17890,,,/29122015,32880,17906,58.88,,,,,,/29122015,32940,,,17918,87.89,,,,/29122015,33000,,,,,,,18494,65.36/29122015,33060,17906,58.82,,,,,,/29122015,33120,17906,58.79,,,,,,/29122015,33180,,,,,,,18494,66.56/29122015,33240,,,,,17890,,,/29122015,33300,,,17918,87.96,,,,/29122015,33360,17906,58.66,,,,,,/29122015,33420,,,,,,,18494,66.82/29122015,33480,,,17918,87.96,,,,/29122015,33540,,,,,,,18494,66.96/29122015,33600,,,17918,87.99,,,,/29122015,33660,,,17918,87.96,,,,/29122015,33720,,,,,,,18494,67.17/29122015,33780,,,,,,,18494,67.22/29122015,33840,,,,,17890,,,/29122015,33900,,,17918,88.06,,,,/29122015,33960,,,17918,88.09,,,,/29122015,34020,,,,,17890,,,/29122015,34080,,,,,17890,,,/29122015,34140,,,,,17890,,,/29122015,34200,,,,,,,18494,67.57/29122015,34260,,,,,17890,,,/29122015,34320,,,17918,88.11,,,,/29122015,34380,,,17918,88.11,,,,/29122015,34440,,,,,17890,,,/29122015,34500,,,,,17890,,,/29122015,34560,,,,,17890,,,/29122015,34620,,,17918,88.16,,,,/29122015,34680,17906,57.90,,,,,,/29122015,34740,,,,,17890,,,/29122015,34800,,,,,,,18494,66.70/29122015,34860,,,17918,88.16,,,,/29122015,34920,17906,57.80,,,,,,/29122015,34980,,,17918,88.21,,,,/29122015,35040,,,,,17890,,,/29122015,35100,17906,57.77,,,,,,/29122015,35160,,,,,17890,,,/29122015,35280,,,,,,,18494,65.56/29122015,35340,17906,57.65,,,,,,/29122015,35400,,,,,,,18494,65.18/29122015,35460,,,,,,,18494,65.03/29122015,35520,17906,57.56,,,,,,/29122015,35580,,,17918,88.31,,,,/29122015,35640,17906,57.50,,,,,,/29122015,35700,,,,,,,18494,64.77/29122015,35760,17906,57.40,,,,,,/29122015,35820,,,,,17890,,,/29122015,35880,,,17918,88.38,,,,/29122015,35940,,,17918,88.41,,,,/29122015,36000,,,,,,,18494,64.41/29122015,36060,,,17918,88.41,,,,/29122015,36120,,,,,17890,,,/29122015,36180,,,,,17890,,,/29122015,36240,,,17918,88.41,,,,/29122015,36300,,,,,,,18494,64.00/29122015,36360,,,,,17890,,,/29122015,36420,,,,,,,18494,63.82/29122015,36480,17906,56.97,,,,,,/29122015,36540,,,,,,,18494,63.67/29122015,36600,17906,56.94,,,,,,/29122015,36660,,,,,,,18494,63.49/29122015,36720,,,,,17890,,,/29122015,36780,17906,56.85,,,,,,/29122015,36840,17906,56.82,,,,,,/29122015,36900,,,,,,,18494,63.14/29122015,36960,,,17918,88.36,,,,/29122015,37020,,,,,17890,,,/29122015,37080,,,,,,,18494,62.93/29122015,37140,17906,56.69,,,,,,/29122015,37200,,,17918,88.38,,,,/29122015,37260,17906,56.63,,,,,,/29122015,37320,,,,,,,18494,62.66/29122015,37380,17906,56.60,,,,,,/29122015,37440,,,17918,88.41,,,,/29122015,37500,17906,56.57,,,,,,/29122015,37560,,,,,17890,,,/29122015,37620,,,,,,,18494,62.21/29122015,37680,17906,56.51,,,,,,/29122015,37740,,,17918,88.36,,,,/29122015,37800,,,17918,88.36,,,,/29122015,37860,,,17918,88.36,,,,/29122015,37920,17906,56.38,,,,,,/29122015,37980,,,17918,88.38,,,,/29122015,38040,17906,56.38,,,,,,/29122015,38100,17906,56.38,,,,,,/29122015,38160,,,17918,88.41,,,,/29122015,38220,,,,,17890,,,/29122015,38280,17906,56.35,,,,,,/29122015,38340,,,17918,88.38,,,,/29122015,38400,,,17918,88.38,,,,/29122015,38460,,,17918,88.38,,,,/29122015,38520,,,17918,88.36,,,,/29122015,38580,,,17918,88.38,,,,/29122015,38640,,,,,,,18494,61.40/29122015,38700,,,17918,88.36,,,,/29122015,38760,,,,,,,18494,61.34/29122015,38820,,,17918,88.38,,,,/29122015,38880,17906,56.19,,,,,,/29122015,38940,,,,,,,18494,61.28/29122015,39000,,,,,,,18494,61.22/29122015,39060,17906,56.19,,,,,,/29122015,39120,,,,,17890,,,/29122015,39180,,,,,17890,,,/29122015,39240,,,,,,,18494,61.13/29122015,39300,,,,,,,18494,61.13/29122015,39360,,,,,17890,,,/29122015,39480,,,,,17890,,,/29122015,39540,,,17918,88.46,,,,/29122015,39600,,,17918,88.46,,,,/29122015,39660,,,,,,,18494,60.98/29122015,39720,,,,,17890,,,/29122015,39780,,,,,,,18494,60.91/29122015,39840,,,17918,88.48,,,,/29122015,39900,,,,,,,18494,60.73/29122015,39960,,,17918,88.46,,,,/29122015,40020,,,17918,88.48,,,,/29122015,40080,,,,,,,18494,60.67/29122015,40140,,,,,17890,,,/29122015,40200,,,,,,,18494,60.70/29122015,40260,,,,,17890,,,/29122015,40320,,,,,17890,,,/29122015,40380,,,17918,88.46,,,,/29122015,40440,,,,,17890,,,/29122015,40500,,,,,17890,,,/29122015,40560,,,17918,88.46,,,,/29122015,40620,,,,,,,18494,60.07/29122015,40680,,,17918,88.46,,,,/29122015,40740,,,17918,88.46,,,,/29122015,40800,17906,56.44,,,,,,/29122015,40860,,,,,,,18494,59.70/29122015,40920,,,,,,,18494,59.61/29122015,40980,,,,,,,18494,59.52/29122015,41040,,,17918,88.41,,,,/29122015,41100,,,,,,,18494,59.40/29122015,41160,,,,,,,18494,59.34/29122015,41220,,,,,,,18494,59.31/29122015,41280,,,,,,,18494,59.28/29122015,41340,,,,,17890,,,/29122015,41400,,,,,17890,,,/29122015,41460,17906,56.69,,,,,,/29122015,41520,,,,,17890,,,/29122015,41580,,,,,17890,,,/29122015,41640,,,,,17890,,,/29122015,41700,,,17918,88.41,,,,/29122015,41760,,,,,,,18494,59.06/29122015,41820,,,17918,88.41,,,,/29122015,41880,17906,56.91,,,,,,/29122015,41940,,,,,17890,,,/29122015,42000,17906,56.94,,,,,,/29122015,42060,,,,,17890,,,/29122015,42120,17906,57.00,,,,,,/29122015,42180,,,,,17890,,,/29122015,42240,,,,,,,18494,59.06/29122015,42300,,,17918,88.38,,,,/29122015,42360,,,,,17890,,,/29122015,42420,,,17918,88.36,,,,/29122015,42480,17906,57.09,,,,,,/29122015,42540,,,,,,,18494,59.03/29122015,42600,,,,,,,18494,59.03/29122015,42660,,,17918,88.41,,,,/29122015,42720,,,,,17890,,,/29122015,42780,17906,57.12,,,,,,/29122015,42840,,,17918,88.41,,,,/29122015,42900,,,,,,,18494,59.00/29122015,42960,,,,,17890,,,/29122015,43020,,,17918,88.46,,,,/29122015,43080,,,17918,88.46,,,,/29122015,43140,,,17918,88.46,,,,/29122015,43200,17906,57.09,,,,,,/29122015,43260,17906,57.12,,,,,,/29122015,43320,,,,,17890,,,/29122015,43380,,,,,17890,,,/29122015,43440,,,,,,,18494,59.00/29122015,43500,,,17918,88.53,,,,/29122015,43560,,,,,17890,,,/29122015,43620,,,17918,88.55,,,,/29122015,43680,,,,,17890,,,/29122015,43740,17906,57.12,,,,,,/29122015,43800,17906,57.12,,,,,,/29122015,43860,,,,,,,18494,59.03/29122015,43920,,,,,17890,,,/29122015,43980,17906,57.12,,,,,,/29122015,44040,17906,57.16,,,,,,/29122015,44100,17906,57.16,,,,,,/29122015,44160,,,,,,,18494,59.09/29122015,44220,,,17918,88.58,,,,/29122015,44280,,,,,17890,,,/29122015,44340,,,17918,88.55,,,,/29122015,44400,,,,,,,18494,59.12/29122015,44460,,,,,17890,,,/29122015,44520,,,17918,88.55,,,,/29122015,44580,17906,57.19,,,,,,/29122015,44640,,,17918,88.55,,,,/29122015,44700,17906,57.19,,,,,,/29122015,44760,17906,57.19,,,,,,/29122015,44820,,,,,17890,,,/29122015,44880,17906,57.22,,,,,,/29122015,44940,,,,,,,18494,59.18/29122015,45000,17906,57.25,,,,,,/29122015,45060,,,,,17890,,,/29122015,45120,,,,,17890,,,/29122015,45180,,,17918,88.41,,,,/29122015,45240,17906,57.31,,,,,,/29122015,45300,17906,57.34,,,,,,/29122015,45360,,,,,17890,,,/29122015,45420,,,17918,88.41,,,,/29122015,45480,17906,57.40,,,,,,/29122015,45540,17906,57.40,,,,,,/29122015,45600,,,,,,,18494,59.28/29122015,45660,,,17918,88.33,,,,/29122015,45720,,,,,,,18494,59.31/29122015,45780,17906,57.43,,,,,,/29122015,45840,,,17918,88.28,,,,/29122015,45900,,,,,,,18494,59.28/29122015,45960,,,,,17890,,,/29122015,46020,,,,,17890,,,/29122015,46080,,,,,,,18494,59.28/29122015,46140,,,,,,,18494,59.24/29122015,46200,,,,,17890,,,/29122015,46260,17906,57.37,,,,,,/29122015,46320,,,,,,,18494,59.21/29122015,46380,,,,,17890,,,/29122015,46440,,,17918,87.99,,,,/29122015,46500,,,,,17890,,,/29122015,46560,,,17918,87.91,,,,/29122015,46620,17906,57.31,,,,,,/29122015,46680,17906,57.31,,,,,,/29122015,46740,,,,,17890,,,/29122015,46800,,,,,,,18494,59.15/29122015,46860,,,17918,87.77,,,,/29122015,46920,,,17918,87.72,,,,/29122015,46980,17906,57.25,,,,,,/29122015,47040,,,,,17890,,,/29122015,47100,17906,57.19,,,,,,/29122015,47160,,,17918,87.52,,,,/29122015,47220,17906,57.19,,,,,,/29122015,47280,,,17918,87.49,,,,/29122015,47340,17906,57.16,,,,,,/29122015,47400,17906,57.12,,,,,,/29122015,47460,,,17918,87.37,,,,/29122015,47520,,,,,,,18494,59.09/29122015,47580,17906,57.09,,,,,,/29122015,47640,,,,,,,18494,59.06/29122015,47700,,,17918,87.22,,,,/29122015,47760,,,,,,,18494,59.03/29122015,47820,,,,,17890,,,/29122015,47880,,,,,,,18494,59.03/29122015,47940,17906,57.03,,,,,,/29122015,48000,,,17918,86.97,,,,/29122015,48120,17906,56.97,,,,,,/29122015,48180,17906,56.97,,,,,,/29122015,48240,,,,,,,18494,58.94/29122015,48300,,,,,17890,,,/29122015,48360,,,17918,86.75,,,,/29122015,48420,,,17918,86.70,,,,/29122015,48480,17906,56.91,,,,,,/29122015,48540,,,17918,86.65,,,,/29122015,48600,17906,56.88,,,,,,/29122015,48660,17906,56.85,,,,,,/29122015,48720,17906,56.88,,,,,,/29122015,48840,17906,56.85,,,,,,/29122015,48900,,,,,,,18494,58.85/29122015,48960,,,17918,86.52,,,,/29122015,49020,,,,,17890,,,/29122015,49080,,,17918,86.42,,,,/29122015,49140,,,,,17890,,,/29122015,49200,,,17918,86.30,,,,/29122015,49260,,,,,,,18494,58.82/29122015,49320,,,17918,86.27,,,,/29122015,49380,,,,,,,18494,58.76/29122015,49440,17906,56.69,,,,,,/29122015,49500,,,17918,86.17,,,,/29122015,49560,17906,56.69,,,,,,/29122015,49620,17906,56.69,,,,,,/29122015,49680,,,,,,,18494,58.72/29122015,49740,17906,56.69,,,,,,/29122015,49800,,,17918,86.10,,,,/29122015,49860,17906,56.63,,,,,,/29122015,49920,,,,,17890,,,/29122015,49980,,,,,,,18494,58.66/29122015,50040,,,,,,,18494,58.69/29122015,50100,,,17918,85.97,,,,/29122015,50160,,,,,,,18494,58.63/29122015,50220,,,,,17890,,,/29122015,50280,17906,56.60,,,,,,/29122015,50340,17906,56.60,,,,,,/29122015,50400,,,,,17890,,,/29122015,50460,,,,,17890,,,/29122015,50520,17906,56.60,,,,,,/29122015,50580,17906,56.57,,,,,,/29122015,50640,17906,56.57,,,,,,/29122015,50700,,,,,,,18494,58.60/29122015,50760,17906,56.57,,,,,,/29122015,50820,,,,,17890,,,/29122015,50880,17906,56.54,,,,,,/29122015,50940,,,17918,85.59,,,,/29122015,51000,17906,56.54,,,,,,/29122015,51060,,,,,,,18494,58.54/29122015,51120,,,17918,85.52,,,,/29122015,51180,17906,56.51,,,,,,/29122015,51240,17906,56.47,,,,,,/29122015,51300,,,,,17890,,,/29122015,51360,,,,,,,18494,58.45/29122015,51420,,,,,17890,,,/29122015,51480,,,17918,85.31,,,,/29122015,51540,,,,,17890,,,/29122015,51600,,,,,,,18494,58.39/29122015,51660,,,17918,85.29,,,,/29122015,51720,17906,56.38,,,,,,/29122015,51780,,,17918,85.21,,,,/29122015,51840,17906,56.38,,,,,,/29122015,51900,,,17918,85.16,,,,/29122015,51960,,,17918,85.14,,,,/29122015,52020,,,17918,85.11,,,,/29122015,52080,,,,,17890,,,/29122015,52140,,,,,17890,,,/29122015,52200,17906,56.38,,,,,,/29122015,52260,,,17918,85.03,,,,/29122015,52320,,,,,,,18494,58.30/29122015,52380,17906,56.35,,,,,,/29122015,52440,,,,,17890,,,/29122015,52500,,,,,,,18494,58.30/29122015,52560,,,,,17890,,,/29122015,52620,,,,,,,18494,58.30/29122015,52680,17906,56.32,,,,,,/29122015,52740,,,,,17890,,,/29122015,52800,,,17918,84.78,,,,/29122015,52860,17906,56.32,,,,,,/29122015,52920,,,17918,84.73,,,,/29122015,52980,,,,,17890,,,/29122015,53040,,,,,,,18494,58.20/29122015,53100,17906,56.29,,,,,,/29122015,53160,,,17918,84.68,,,,/29122015,53220,,,,,17890,,,/29122015,53280,,,17918,84.60,,,,/29122015,53340,,,,,,,18494,58.17/29122015,53400,,,17918,84.55,,,,/29122015,53460,17906,56.32,,,,,,/29122015,53520,17906,56.29,,,,,,/29122015,53580,17906,56.29,,,,,,/29122015,53640,,,,,,,18494,58.14/29122015,53760,,,17918,84.50,,,,/29122015,53820,,,17918,84.45,,,,/29122015,53880,,,17918,84.45,,,,/29122015,53940,,,,,17890,,,/29122015,54000,,,17918,84.35,,,,/29122015,54060,,,17918,84.30,,,,/29122015,54120,,,,,17890,,,/29122015,54180,17906,56.32,,,,,,/29122015,54240,,,17918,84.20,,,,/29122015,54300,,,17918,84.17,,,,/29122015,54360,17906,56.29,,,,,,/29122015,54420,,,,,,,18494,58.08/29122015,54480,17906,56.29,,,,,,/29122015,54540,,,17918,84.04,,,,/29122015,54600,17906,56.26,,,,,,/29122015,54660,,,,,,,18494,58.05/29122015,54720,,,,,,,18494,58.05/29122015,54780,17906,56.23,,,,,,/29122015,54840,,,,,,,18494,58.05/29122015,54960,,,17918,83.58,,,,/29122015,55020,,,,,17890,,,/29122015,55080,,,17918,83.45,,,,/29122015,55140,17906,56.26,,,,,,/29122015,55200,,,17918,83.32,,,,/29122015,55260,,,,,,,18494,58.05/29122015,55320,,,,,,,18494,58.02/29122015,55380,,,,,,,18494,57.99/29122015,55440,,,,,17890,,,/29122015,55500,17906,56.23,,,,,,/29122015,55560,,,17918,83.07,,,,/29122015,55620,,,17918,83.04,,,,/29122015,55680,,,,,,,18494,57.99/29122015,55740,,,,,17890,,,/29122015,55800,,,,,,,18494,57.93/29122015,55860,17906,56.19,,,,,,/29122015,55920,,,,,,,18494,57.93/29122015,55980,,,17918,82.89,,,,/29122015,56040,,,,,,,18494,57.93/29122015,56100,17906,56.23,,,,,,/29122015,56160,,,,,,,18494,57.90/29122015,56220,,,,,17890,,,/29122015,56280,,,17918,82.78,,,,/29122015,56340,,,17918,82.76,,,,/29122015,56400,,,,,17890,,,/29122015,56460,,,,,17890,,,/29122015,56520,,,17918,82.65,,,,/29122015,56580,,,,,,,18494,57.87/29122015,56640,17906,56.19,,,,,,/29122015,56700,,,,,17890,,,/29122015,56760,17906,56.19,,,,,,/29122015,56820,,,17918,82.50,,,,/29122015,56880,17906,56.19,,,,,,/29122015,56940,,,,,17890,,,/29122015,57000,,,,,17890,,,/29122015,57060,,,,,17890,,,/29122015,57120,,,17918,82.34,,,,/29122015,57180,17906,56.16,,,,,,/29122015,57240,,,,,,,18494,57.80/29122015,57300,17906,56.16,,,,,,/29122015,57360,,,,,17890,,,/29122015,57420,,,17918,82.24,,,,/29122015,57480,17906,56.16,,,,,,/29122015,57540,,,17918,82.19,,,,/29122015,57600,,,,,17890,,,/29122015,57660,17906,56.16,,,,,,/29122015,57720,,,17918,82.13,,,,/29122015,57780,,,,,,,18494,57.74/29122015,57840,17906,56.16,,,,,,/29122015,57900,,,,,17890,,,/29122015,57960,,,17918,82.03,,,,/29122015,58020,17906,56.16,,,,,,/29122015,58080,,,,,17890,,,/29122015,58140,,,17918,81.98,,,,/29122015,58200,,,17918,81.98,,,,/29122015,58260,,,17918,81.98,,,,/29122015,58320,,,,,,,18494,57.71/29122015,58380,17906,56.16,,,,,,/29122015,58440,,,,,,,18494,57.68/29122015,58500,17906,56.16,,,,,,/29122015,58560,,,,,17890,,,/29122015,58620,,,,,,,18494,57.68/29122015,58680,,,17918,81.93,,,,/29122015,58740,,,,,17890,,,/29122015,58800,,,,,17890,,,/29122015,58860,,,,,,,18494,57.65/29122015,58920,17906,56.13,,,,,,/29122015,58980,17906,56.10,,,,,,/29122015,59040,,,,,17890,,,/29122015,59100,,,,,17890,,,/29122015,59160,,,,,,,18494,57.65/29122015,59220,,,17918,81.80,,,,/29122015,59280,,,17918,81.82,,,,/29122015,59340,,,17918,81.77,,,,/29122015,59400,,,,,,,18494,57.65/29122015,59460,17906,56.07,,,,,,/29122015,59520,,,,,17890,,,/29122015,59580,17906,56.07,,,,,,/29122015,59640,,,,,17890,,,/29122015,59700,17906,56.07,,,,,,/29122015,59760,,,,,,,18494,57.62/29122015,59820,17906,56.07,,,,,,/29122015,59880,,,17918,81.67,,,,/29122015,59940,,,17918,81.67,,,,/29122015,60000,,,,,17890,,,/29122015,60060,17906,56.04,,,,,,/29122015,60120,,,,,17890,,,/29122015,60180,,,17918,81.64,,,,/29122015,60240,,,,,17890,,,/29122015,60300,,,17918,81.67,,,,/29122015,60360,,,,,17890,,,/29122015,60420,,,,,,,18494,57.59/29122015,60480,,,,,,,18494,57.56/29122015,60540,17906,56.01,,,,,,/29122015,60600,17906,56.01,,,,,,/29122015,60660,,,,,,,18494,57.56/29122015,60720,,,17918,81.67,,,,/29122015,60780,,,,,17890,,,/29122015,60840,,,17918,81.67,,,,/29122015,60900,,,17918,81.67,,,,/29122015,60960,,,17918,81.67,,,,/29122015,61020,,,,,,,18494,57.56/29122015,61080,,,,,17890,,,/29122015,61140,17906,56.01,,,,,,/29122015,61200,17906,56.01,,,,,,/29122015,61260,17906,56.01,,,,,,/29122015,61320,,,,,,,18494,57.56/29122015,61380,,,,,,,18494,57.56/29122015,61440,,,,,17890,,,/29122015,61500,17906,56.01,,,,,,/29122015,61560,,,17918,81.67,,,,/29122015,61620,17906,55.98,,,,,,/29122015,61680,,,,,,,18494,57.56/29122015,61740,,,,,17890,,,/29122015,61800,,,17918,81.67,,,,/29122015,61860,,,,,17890,,,/29122015,61920,17906,55.95,,,,,,/29122015,61980,,,,,17890,,,/29122015,62040,,,17918,81.72,,,,/29122015,62100,,,,,17890,,,/29122015,62160,,,,,17890,,,/29122015,62220,,,,,17890,,,/29122015,62280,17906,55.98,,,,,,/29122015,62340,,,,,17890,,,/29122015,62400,17906,55.95,,,,,,/29122015,62460,,,,,17890,,,/29122015,62520,17906,55.95,,,,,,/29122015,62580,,,17918,81.85,,,,/29122015,62640,17906,55.95,,,,,,/29122015,62700,,,,,17890,,,/29122015,62760,,,17918,81.90,,,,/29122015,62820,,,17918,81.93,,,,/29122015,62880,,,17918,81.98,,,,/29122015,62940,,,,,,,18494,57.50/29122015,63000,17906,56.01,,,,,,/29122015,63060,,,,,,,18494,57.53/29122015,63120,,,17918,82.08,,,,/29122015,63180,,,17918,82.13,,,,/29122015,63240,,,,,,,18494,57.56/29122015,63300,,,17918,82.16,,,,/29122015,63360,17906,56.07,,,,,,/29122015,63420,,,,,17890,,,/29122015,63480,,,,,,,18494,57.62/29122015,63540,,,,,,,18494,57.65/29122015,63600,,,17918,82.29,,,,/29122015,63660,17906,56.13,,,,,,/29122015,63720,,,,,17890,,,/29122015,63780,17906,56.19,,,,,,/29122015,63840,,,,,17890,,,/29122015,63900,,,,,17890,,,/29122015,63960,,,17918,82.42,,,,/29122015,64020,,,17918,82.45,,,,/29122015,64080,,,17918,82.47,,,,/29122015,64140,17906,56.35,,,,,,/29122015,64200,,,17918,82.52,,,,/29122015,64260,,,,,17890,,,/29122015,64320,,,17918,82.55,,,,/29122015,64380,,,17918,82.57,,,,/29122015,64440,,,17918,82.57,,,,/29122015,64500,,,,,17890,,,/29122015,64560,,,,,17890,,,/29122015,64620,,,,,,,18494,57.96/29122015,64680,,,,,,,18494,57.99/29122015,64740,,,17918,82.70,,,,/29122015,64800,,,,,17890,,,/29122015,64860,,,,,,,18494,58.02/29122015,64920,,,,,17890,,,/29122015,64980,,,17918,82.81,,,,/29122015,65040,,,,,17890,,,/29122015,65100,,,,,,,18494,58.05/29122015,65160,,,,,17890,,,/29122015,65220,,,,,,,18494,58.05/29122015,65280,,,,,17890,,,/29122015,65340,,,,,17890,,,/29122015,65400,,,17918,82.96,,,,/29122015,65460,,,,,17890,,,/29122015,65520,,,,,,,18494,58.11/29122015,65580,,,17918,83.01,,,,/29122015,65640,,,,,17890,,,/29122015,65700,,,17918,83.07,,,,/29122015,65760,,,,,,,18494,58.17/29122015,65820,,,,,,,18494,58.17/29122015,65880,17906,56.44,,,,,,/29122015,65940,,,,,17890,,,/29122015,66000,,,,,,,18494,58.20/29122015,66060,17906,56.44,,,,,,/29122015,66120,,,,,17890,,,/29122015,66180,,,17918,83.22,,,,/29122015,66240,,,17918,83.25,,,,/29122015,66300,17906,56.44,,,,,,/29122015,66360,,,,,,,18494,58.23/29122015,66480,17906,56.44,,,,,,/29122015,66540,,,17918,83.37,,,,/29122015,66600,,,17918,83.40,,,,/29122015,66660,,,,,17890,,,/29122015,66720,,,,,,,18494,58.30/29122015,66780,17906,56.47,,,,,,/29122015,66840,17906,56.47,,,,,,/29122015,66900,17906,56.47,,,,,,/29122015,66960,,,,,17890,,,/29122015,67020,,,17918,83.55,,,,/29122015,67080,,,,,,,18494,58.36/29122015,67140,,,,,,,18494,58.39/29122015,67200,17906,56.51,,,,,,/29122015,67260,,,17918,83.63,,,,/29122015,67320,,,,,,,18494,58.39/29122015,67440,17906,56.51,,,,,,/29122015,67500,17906,56.51,,,,,,/29122015,67560,,,,,,,18494,58.42/29122015,67620,17906,56.51,,,,,,/29122015,67680,,,,,17890,,,/29122015,67740,,,,,17890,,,/29122015,67800,17906,56.51,,,,,,/29122015,67860,,,17918,83.84,,,,/29122015,67920,17906,56.51,,,,,,/29122015,67980,,,,,17890,,,/29122015,68040,17906,56.54,,,,,,/29122015,68100,,,,,,,18494,58.48/29122015,68160,17906,56.51,,,,,,/29122015,68220,,,,,,,18494,58.48/29122015,68280,,,17918,83.94,,,,/29122015,68340,,,,,17890,,,/29122015,68400,17906,56.54,,,,,,/29122015,68460,,,17918,83.99,,,,/29122015,68520,,,,,17890,,,/29122015,68580,,,,,17890,,,/29122015,68640,,,,,,,18494,58.51/29122015,68700,17906,56.54,,,,,,/29122015,68760,17906,56.51,,,,,,/29122015,68820,17906,56.51,,,,,,/29122015,68880,,,17918,84.14,,,,/29122015,68940,,,,,17890,,,/29122015,69000,,,,,,,18494,58.54/29122015,69060,17906,56.51,,,,,,/29122015,69120,,,,,17890,,,/29122015,69180,,,,,,,18494,58.54/29122015,69240,,,,,,,18494,58.54/29122015,69300,,,,,17890,,,/29122015,69360,17906,56.47,,,,,,/29122015,69420,,,,,17890,,,/29122015,69480,17906,56.47,,,,,,/29122015,69540,,,17918,84.32,,,,/29122015,69600,17906,56.54,,,,,,/29122015,69660,,,17918,84.35,,,,/29122015,69720,,,,,,,18494,58.57/29122015,69780,,,17918,84.35,,,,/29122015,69840,,,,,17890,,,/29122015,69900,,,,,17890,,,/29122015,69960,,,17918,84.40,,,,/29122015,70020,17906,56.82,,,,,,/29122015,70080,,,17918,84.42,,,,/29122015,70140,,,,,17890,,,/29122015,70200,,,17918,84.45,,,,/29122015,70260,17906,56.75,,,,,,/29122015,70320,,,,,,,18494,58.91/29122015,70380,,,17918,84.53,,,,/29122015,70440,17906,56.75,,,,,,/29122015,70500,,,,,,,18494,59.21/29122015,70560,,,,,17890,,,/29122015,70620,,,,,17890,,,/29122015,70680,17906,56.75,,,,,,/29122015,70740,,,17918,84.65,,,,/29122015,70800,,,17918,84.68,,,,/29122015,70860,17906,56.75,,,,,,/29122015,70920,,,17918,84.70,,,,/29122015,70980,17906,56.78,,,,,,/29122015,71040,,,,,17890,,,/29122015,71100,17906,56.75,,,,,,/29122015,71160,,,,,17890,,,/29122015,71220,,,17918,84.81,,,,/29122015,71280,,,17918,84.83,,,,/29122015,71340,17906,56.78,,,,,,/29122015,71400,,,,,17890,,,/29122015,71520,,,,,17890,,,/29122015,71580,,,17918,84.88,,,,/29122015,71640,,,,,17890,,,/29122015,71700,17906,56.82,,,,,,/29122015,71760,,,,,,,18494,60.95/29122015,71820,,,17918,84.96,,,,/29122015,71880,,,,,17890,,,/29122015,71940,17906,56.82,,,,,,/29122015,72000,,,,,,,18494,61.28/29122015,72060,,,,,17890,,,/29122015,72120,17906,56.82,,,,,,/29122015,72240,,,,,,,18494,61.49/29122015,72300,17906,56.85,,,,,,/29122015,72360,,,,,17890,,,/29122015,72420,17906,56.85,,,,,,/29122015,72480,,,17918,85.11,,,,/29122015,72540,,,,,,,18494,61.82/29122015,72600,,,17918,85.11,,,,/29122015,72660,,,,,17890,,,/29122015,72720,17906,56.85,,,,,,/29122015,72780,,,,,,,18494,61.88/29122015,72840,,,,,17890,,,/29122015,72900,17906,56.88,,,,,,/29122015,72960,,,17918,85.16,,,,/29122015,73020,17906,56.88,,,,,,/29122015,73080,,,17918,85.24,,,,/29122015,73140,,,,,17890,,,/29122015,73200,,,17918,85.26,,,,/29122015,73260,,,17918,85.26,,,,/29122015,73320,,,,,,,18494,62.12/29122015,73380,17906,56.82,,,,,,/29122015,73440,,,17918,85.26,,,,/29122015,73500,,,17918,85.26,,,,/29122015,73560,,,17918,85.29,,,,/29122015,73620,,,17918,85.29,,,,/29122015,73680,,,,,,,18494,62.30/29122015,73740,17906,56.75,,,,,,/29122015,73800,,,17918,85.31,,,,/29122015,73860,,,,,,,18494,62.33/29122015,73920,,,,,,,18494,62.30/29122015,73980,,,,,17890,,,/29122015,74040,,,,,17890,,,/29122015,74100,,,,,,,18494,62.27/29122015,74160,,,,,,,18494,62.30/29122015,74220,,,,,,,18494,62.24/29122015,74280,17906,56.85,,,,,,/29122015,74340,17906,56.85,,,,,,/29122015,74400,,,,,,,18494,62.18/29122015,74460,,,17918,85.41,,,,/29122015,74520,17906,56.85,,,,,,/29122015,74580,,,,,17890,,,/29122015,74640,,,,,17890,,,/29122015,74700,17906,56.85,,,,,,/29122015,74760,,,17918,85.44,,,,/29122015,74820,,,,,,,18494,62.21/29122015,74880,,,17918,85.47,,,,/29122015,74940,,,,,17890,,,/29122015,75000,,,,,,,18494,62.21/29122015,75060,17906,56.85,,,,,,/29122015,75120,,,,,17890,,,/29122015,75180,,,,,17890,,,/29122015,75240,,,,,,,18494,62.24/29122015,75300,,,,,,,18494,62.27/29122015,75360,,,17918,85.57,,,,/29122015,75420,,,17918,85.57,,,,/29122015,75480,,,,,,,18494,62.21/29122015,75540,,,,,,,18494,62.24/29122015,75600,,,17918,85.62,,,,/29122015,75660,,,17918,85.62,,,,/29122015,75720,,,,,,,18494,62.27/29122015,75780,,,,,17890,,,/29122015,75840,17906,56.69,,,,,,/29122015,75900,,,,,,,18494,62.03/29122015,76020,17906,56.63,,,,,,/29122015,76080,,,,,17890,,,/29122015,76140,,,,,,,18494,61.82/29122015,76200,,,,,17890,,,/29122015,76260,,,17918,85.82,,,,/29122015,76320,17906,56.51,,,,,,/29122015,76380,,,,,,,18494,61.61/29122015,76440,,,17918,85.89,,,,/29122015,76500,,,17918,85.87,,,,/29122015,76560,17906,56.44,,,,,,/29122015,76620,,,,,,,18494,61.43/29122015,76680,,,17918,85.92,,,,/29122015,76740,17906,56.38,,,,,,/29122015,76800,,,,,,,18494,61.19/29122015,76860,,,17918,85.97,,,,/29122015,76920,17906,56.32,,,,,,/29122015,76980,,,17918,86.02,,,,/29122015,77040,17906,56.29,,,,,,/29122015,77100,,,,,,,18494,60.88/29122015,77160,17906,56.26,,,,,,/29122015,77220,17906,56.23,,,,,,/29122015,77280,,,,,17890,,,/29122015,77340,,,17918,86.10,,,,/29122015,77400,,,,,,,18494,60.61/29122015,77460,17906,56.16,,,,,,/29122015,77520,,,17918,86.15,,,,/29122015,77580,,,17918,86.12,,,,/29122015,77640,17906,56.13,,,,,,/29122015,77700,,,,,17890,,,/29122015,77760,,,,,,,18494,60.43/29122015,77820,,,17918,86.17,,,,/29122015,77880,,,17918,86.20,,,,/29122015,77940,17906,56.04,,,,,,/29122015,78000,,,,,,,18494,60.28/29122015,78060,,,,,,,18494,60.22/29122015,78120,,,17918,86.22,,,,/29122015,78180,,,,,17890,,,/29122015,78240,,,,,17890,,,/29122015,78300,,,,,,,18494,60.19/29122015,78360,,,17918,86.27,,,,/29122015,78420,,,17918,86.30,,,,/29122015,78480,,,17918,86.32,,,,/29122015,78540,,,17918,86.32,,,,/29122015,78600,,,,,,,18494,60.07/29122015,78660,,,,,,,18494,60.01/29122015,78720,,,17918,86.37,,,,/29122015,78780,,,17918,86.37,,,,/29122015,78840,17906,55.91,,,,,,/29122015,78900,,,17918,86.40,,,,/29122015,78960,,,17918,86.40,,,,/29122015,79020,,,,,17890,,,/29122015,79080,,,17918,86.42,,,,/29122015,79140,,,,,,,18494,59.88/29122015,79200,17906,55.85,,,,,,/29122015,79260,,,,,,,18494,59.79/29122015,79320,,,17918,86.47,,,,/29122015,79380,,,,,,,18494,59.76/29122015,79440,,,,,17890,,,/29122015,79500,,,17918,86.52,,,,/29122015,79560,,,17918,86.55,,,,/29122015,79620,,,17918,86.55,,,,/29122015,79680,,,,,,,18494,59.67/29122015,79740,,,17918,86.62,,,,/29122015,79800,17906,55.76,,,,,,/29122015,79860,,,,,17890,,,/29122015,79920,,,,,,,18494,59.64/29122015,79980,,,17918,86.67,,,,/29122015,80040,,,,,17890,,,/29122015,80100,,,,,17890,,,/29122015,80160,,,,,17890,,,/29122015,80220,,,,,,,18494,59.52/29122015,80280,,,,,17890,,,/29122015,80340,17906,55.70,,,,,,/29122015,80400,,,17918,86.85,,,,/29122015,80460,,,,,17890,,,/29122015,80520,,,,,17890,,,/29122015,80580,17906,55.70,,,,,,/29122015,80640,17906,55.70,,,,,,/29122015,80700,,,,,,,18494,59.40/29122015,80760,17906,55.70,,,,,,/29122015,80820,17906,55.63,,,,,,/29122015,80880,,,,,17890,,,/29122015,80940,17906,55.63,,,,,,/29122015,81000,17906,55.63,,,,,,/29122015,81060,,,17918,87.15,,,,/29122015,81120,,,17918,87.22,,,,/29122015,81180,,,,,17890,,,/29122015,81240,,,,,,,18494,59.34/29122015,81300,17906,55.70,,,,,,/29122015,81360,,,,,,,18494,59.28/29122015,81420,,,,,17890,,,/29122015,81480,,,,,,,18494,59.24/29122015,81540,17906,55.70,,,,,,/29122015,81600,,,17918,87.39,,,,/29122015,81660,,,,,17890,,,/29122015,81720,,,,,17890,,,/29122015,81780,,,,,,,18494,59.21/29122015,81840,17906,55.70,,,,,,/29122015,81900,,,17918,87.52,,,,/29122015,81960,,,,,17890,,,/29122015,82020,,,,,,,18494,59.18/29122015,82080,17906,55.70,,,,,,/29122015,82140,,,,,17890,,,/29122015,82200,,,17918,87.64,,,,/29122015,82260,,,17918,87.67,,,,/29122015,82320,,,,,,,18494,59.12/29122015,82380,17906,55.70,,,,,,/29122015,82440,,,,,,,18494,59.09/29122015,82500,,,,,,,18494,59.09/29122015,82560,,,,,17890,,,/29122015,82620,,,,,,,18494,59.06/29122015,82680,,,,,,,18494,59.03/29122015,82740,,,17918,87.82,,,,/29122015,82800,17906,55.67,,,,,,/29122015,82860,,,,,17890,,,/29122015,82920,17906,55.70,,,,,,/29122015,82980,,,,,17890,,,/29122015,83040,17906,55.67,,,,,,/29122015,83100,,,,,,,18494,58.97/29122015,83160,,,17918,88.01,,,,/29122015,83220,,,,,17890,,,/29122015,83280,17906,55.67,,,,,,/29122015,83340,,,,,17890,,,/29122015,83400,17906,55.70,,,,,,/29122015,83460,,,,,,,18494,58.91/29122015,83520,,,,,,,18494,58.91/29122015,83580,,,,,,,18494,58.88/29122015,83640,17906,55.70,,,,,,/29122015,83700,,,17918,88.16,,,,/29122015,83760,,,,,,,18494,58.88/29122015,83820,,,,,17890,,,/29122015,83880,17906,55.70,,,,,,/29122015,83940,,,17918,88.21,,,,/29122015,84000,17906,55.70,,,,,,/29122015,84060,,,,,17890,,,/29122015,84120,,,17918,88.26,,,,/29122015,84180,,,17918,88.28,,,,/29122015,84240,,,,,17890,,,/29122015,84300,,,17918,88.31,,,,/29122015,84360,,,17918,88.31,,,,/29122015,84420,17906,55.70,,,,,,/29122015,84480,,,,,,,18494,59.31/29122015,84540,,,,,17890,,,/29122015,84600,,,,,17890,,,/29122015,84660,,,17918,88.41,,,,/29122015,84720,17906,55.70,,,,,,/29122015,84780,,,,,17890,,,/29122015,84840,,,,,17890,,,/29122015,84900,17906,55.70,,,,,,/29122015,84960,,,17918,88.46,,,,/29122015,85020,,,17918,88.46,,,,/29122015,85080,,,,,17890,,,/29122015,85140,,,,,,,18494,58.76/29122015,85200,17906,55.73,,,,,,/29122015,85260,,,,,17890,,,/29122015,85320,,,17918,88.51,,,,/29122015,85380,,,,,,,18494,58.57/29122015,85440,,,,,,,18494,58.51/29122015,85500,17906,55.82,,,,,,/29122015,85560,,,,,,,18494,58.45/29122015,85620,17906,55.82,,,,,,/29122015,85680,17906,55.82,,,,,,/29122015,85740,,,17918,88.65,,,,/29122015,85800,,,,,17890,,,/29122015,85860,17906,55.82,,,,,,/29122015,85920,,,17918,88.70,,,,/29122015,85980,,,17918,88.73,,,,/29122015,86040,,,17918,88.73,,,,/29122015,86100,17906,55.88,,,,,,/29122015,86160,,,,,,,18494,58.20/29122015,86220,17906,55.88,,,,,,/29122015,86280,,,17918,88.80,,,,/29122015,86340,,,,,17890,,,/29122015,86340,17906,55.91,,,,,,/