29112015,0,,,,,,,18494,52.62/29112015,60,,,17918,86.02,,,,/29112015,120,17906,51.34,,,,,,/29112015,180,,,,,,,18494,52.62/29112015,240,,,,,17890,,,/29112015,300,17906,51.31,,,,,,/29112015,360,,,,,17890,,,/29112015,420,17906,51.28,,,,,,/29112015,480,,,17918,86.12,,,,/29112015,540,,,,,17890,,,/29112015,600,,,17918,86.17,,,,/29112015,660,,,17918,86.17,,,,/29112015,720,,,,,,,18494,52.62/29112015,780,17906,51.31,,,,,,/29112015,840,,,,,,,18494,52.58/29112015,900,,,,,17890,,,/29112015,960,17906,51.34,,,,,,/29112015,1020,17906,51.34,,,,,,/29112015,1080,17906,51.34,,,,,,/29112015,1140,,,,,17890,,,/29112015,1200,,,,,17890,,,/29112015,1260,17906,51.37,,,,,,/29112015,1320,,,,,17890,,,/29112015,1380,,,17918,86.45,,,,/29112015,1440,,,17918,86.50,,,,/29112015,1500,,,17918,86.52,,,,/29112015,1560,,,,,17890,,,/29112015,1620,,,,,17890,,,/29112015,1680,,,,,,,18494,52.58/29112015,1740,17906,51.31,,,,,,/29112015,1800,,,,,,,18494,52.58/29112015,1860,,,,,17890,,,/29112015,1920,,,17918,86.67,,,,/29112015,1980,,,,,17890,,,/29112015,2040,17906,51.34,,,,,,/29112015,2100,17906,51.34,,,,,,/29112015,2160,,,,,17890,,,/29112015,2220,,,17918,86.82,,,,/29112015,2280,,,,,,,18494,52.55/29112015,2340,,,,,,,18494,52.55/29112015,2400,,,,,17890,,,/29112015,2460,,,,,,,18494,52.55/29112015,2520,,,17918,86.95,,,,/29112015,2580,,,,,,,18494,52.55/29112015,2640,,,17918,87.02,,,,/29112015,2700,,,,,17890,,,/29112015,2760,,,,,17890,,,/29112015,2820,,,17918,87.07,,,,/29112015,2880,17906,51.34,,,,,,/29112015,2940,17906,51.34,,,,,,/29112015,3000,,,17918,87.15,,,,/29112015,3060,17906,51.31,,,,,,/29112015,3120,,,17918,87.17,,,,/29112015,3180,17906,51.28,,,,,,/29112015,3240,,,17918,87.20,,,,/29112015,3300,,,,,17890,,,/29112015,3360,,,17918,87.22,,,,/29112015,3420,,,,,,,18494,52.52/29112015,3480,,,17918,87.24,,,,/29112015,3540,17906,51.31,,,,,,/29112015,3600,,,,,,,18494,52.49/29112015,3660,,,,,17890,,,/29112015,3720,,,,,,,18494,52.52/29112015,3780,17906,51.34,,,,,,/29112015,3840,,,,,,,18494,52.49/29112015,3900,,,17918,87.34,,,,/29112015,3960,,,,,17890,,,/29112015,4020,,,,,,,18494,52.52/29112015,4080,,,,,17890,,,/29112015,4200,,,17918,87.42,,,,/29112015,4260,17906,51.31,,,,,,/29112015,4320,,,,,17890,,,/29112015,4380,17906,51.28,,,,,,/29112015,4440,,,,,,,18494,52.49/29112015,4500,,,,,17890,,,/29112015,4560,,,17918,87.52,,,,/29112015,4620,,,,,,,18494,52.49/29112015,4680,17906,51.28,,,,,,/29112015,4740,,,17918,87.54,,,,/29112015,4800,,,,,17890,,,/29112015,4860,,,,,,,18494,52.46/29112015,4920,,,,,17890,,,/29112015,4980,17906,51.21,,,,,,/29112015,5040,,,,,,,18494,52.46/29112015,5100,,,17918,87.57,,,,/29112015,5160,,,,,17890,,,/29112015,5220,,,17918,87.59,,,,/29112015,5280,,,,,,,18494,52.42/29112015,5340,,,,,,,18494,52.42/29112015,5400,,,17918,87.62,,,,/29112015,5460,,,,,17890,,,/29112015,5520,,,17918,87.62,,,,/29112015,5580,,,,,,,18494,52.42/29112015,5640,17906,51.31,,,,,,/29112015,5700,,,,,,,18494,52.42/29112015,5760,17906,51.31,,,,,,/29112015,5820,,,,,,,18494,52.42/29112015,5880,,,,,17890,,,/29112015,5940,,,,,,,18494,52.42/29112015,6000,,,17918,87.69,,,,/29112015,6060,,,,,17890,,,/29112015,6120,,,,,,,18494,52.42/29112015,6180,17906,51.28,,,,,,/29112015,6240,,,17918,87.74,,,,/29112015,6300,,,,,,,18494,52.42/29112015,6360,,,,,17890,,,/29112015,6420,17906,51.28,,,,,,/29112015,6480,,,17918,87.74,,,,/29112015,6540,,,,,17890,,,/29112015,6600,,,17918,87.77,,,,/29112015,6660,,,,,17890,,,/29112015,6720,17906,51.28,,,,,,/29112015,6780,,,,,17890,,,/29112015,6840,17906,51.34,,,,,,/29112015,6900,,,17918,87.79,,,,/29112015,6960,17906,51.34,,,,,,/29112015,7020,17906,51.34,,,,,,/29112015,7080,,,,,,,18494,52.42/29112015,7140,,,,,,,18494,52.42/29112015,7200,,,,,,,18494,52.42/29112015,7260,17906,51.34,,,,,,/29112015,7320,,,,,17890,,,/29112015,7380,,,,,,,18494,52.42/29112015,7440,,,,,,,18494,52.42/29112015,7500,,,,,,,18494,52.42/29112015,7560,17906,51.28,,,,,,/29112015,7620,,,,,,,18494,52.42/29112015,7680,17906,51.25,,,,,,/29112015,7740,,,,,17890,,,/29112015,7800,17906,51.25,,,,,,/29112015,7860,,,17918,87.96,,,,/29112015,7920,,,,,,,18494,52.42/29112015,7980,17906,51.21,,,,,,/29112015,8040,17906,51.21,,,,,,/29112015,8100,,,,,,,18494,52.42/29112015,8160,,,,,,,18494,52.42/29112015,8220,,,17918,88.01,,,,/29112015,8280,17906,51.18,,,,,,/29112015,8340,,,,,17890,,,/29112015,8400,,,,,,,18494,52.42/29112015,8460,17906,51.18,,,,,,/29112015,8520,,,17918,88.04,,,,/29112015,8580,17906,51.15,,,,,,/29112015,8640,,,17918,88.06,,,,/29112015,8700,,,,,,,18494,52.39/29112015,8760,17906,51.15,,,,,,/29112015,8820,,,,,,,18494,52.36/29112015,8880,,,,,,,18494,52.36/29112015,8940,,,,,17890,,,/29112015,9000,,,,,,,18494,52.36/29112015,9060,,,17918,88.09,,,,/29112015,9120,17906,51.15,,,,,,/29112015,9180,17906,51.15,,,,,,/29112015,9240,,,17918,88.11,,,,/29112015,9300,,,17918,88.11,,,,/29112015,9360,,,17918,88.11,,,,/29112015,9420,,,,,,,18494,52.36/29112015,9480,,,17918,88.14,,,,/29112015,9540,,,,,17890,,,/29112015,9600,,,,,,,18494,52.36/29112015,9660,,,17918,88.16,,,,/29112015,9720,,,17918,88.19,,,,/29112015,9780,,,17918,88.19,,,,/29112015,9840,,,,,,,18494,52.33/29112015,9900,,,,,,,18494,52.36/29112015,9960,,,17918,88.21,,,,/29112015,10020,,,,,,,18494,52.33/29112015,10080,,,,,17890,,,/29112015,10140,17906,51.09,,,,,,/29112015,10200,,,17918,88.23,,,,/29112015,10260,,,,,17890,,,/29112015,10320,17906,51.09,,,,,,/29112015,10380,,,,,17890,,,/29112015,10440,,,,,17890,,,/29112015,10500,17906,51.12,,,,,,/29112015,10560,,,,,17890,,,/29112015,10620,17906,51.15,,,,,,/29112015,10680,,,,,,,18494,52.33/29112015,10740,,,,,17890,,,/29112015,10800,,,,,,,18494,52.36/29112015,10860,,,,,,,18494,52.36/29112015,10920,,,17918,88.36,,,,/29112015,10980,,,,,,,18494,52.33/29112015,11040,,,17918,88.36,,,,/29112015,11100,,,,,,,18494,52.36/29112015,11160,,,,,,,18494,52.36/29112015,11220,,,,,17890,,,/29112015,11280,,,,,,,18494,52.39/29112015,11340,,,,,17890,,,/29112015,11400,,,,,,,18494,52.39/29112015,11460,17906,51.25,,,,,,/29112015,11520,,,,,,,18494,52.42/29112015,11580,,,,,17890,,,/29112015,11640,,,17918,88.51,,,,/29112015,11700,,,,,17890,,,/29112015,11760,,,17918,88.53,,,,/29112015,11820,,,,,,,18494,52.49/29112015,11880,,,,,,,18494,52.49/29112015,11940,,,,,17890,,,/29112015,12060,,,17918,88.58,,,,/29112015,12120,,,17918,88.60,,,,/29112015,12180,17906,51.28,,,,,,/29112015,12240,,,,,17890,,,/29112015,12300,,,,,17890,,,/29112015,12360,,,17918,88.65,,,,/29112015,12420,17906,51.31,,,,,,/29112015,12480,,,17918,88.65,,,,/29112015,12540,17906,51.34,,,,,,/29112015,12600,17906,51.31,,,,,,/29112015,12660,17906,51.34,,,,,,/29112015,12720,,,,,,,18494,52.52/29112015,12780,,,,,17890,,,/29112015,12840,17906,51.34,,,,,,/29112015,12900,,,17918,88.75,,,,/29112015,12960,,,,,,,18494,52.55/29112015,13020,,,17918,88.75,,,,/29112015,13080,,,17918,88.78,,,,/29112015,13140,,,,,,,18494,52.58/29112015,13200,,,17918,88.80,,,,/29112015,13260,17906,51.34,,,,,,/29112015,13320,,,,,17890,,,/29112015,13380,,,17918,88.85,,,,/29112015,13440,,,17918,88.85,,,,/29112015,13500,,,,,,,18494,52.62/29112015,13560,,,17918,88.85,,,,/29112015,13620,,,,,,,18494,52.58/29112015,13680,,,,,17890,,,/29112015,13740,,,,,17890,,,/29112015,13800,,,,,,,18494,52.58/29112015,13860,,,17918,88.90,,,,/29112015,13920,,,,,17890,,,/29112015,13980,,,,,17890,,,/29112015,14040,,,17918,88.92,,,,/29112015,14100,17906,51.34,,,,,,/29112015,14220,17906,51.37,,,,,,/29112015,14280,,,,,17890,,,/29112015,14340,,,,,17890,,,/29112015,14400,,,,,,,18494,52.62/29112015,14460,,,,,17890,,,/29112015,14520,17906,51.41,,,,,,/29112015,14580,,,17918,89.00,,,,/29112015,14640,,,,,17890,,,/29112015,14700,,,17918,89.02,,,,/29112015,14760,17906,51.47,,,,,,/29112015,14820,,,17918,89.04,,,,/29112015,14880,,,,,17890,,,/29112015,14940,,,17918,89.04,,,,/29112015,15000,,,,,,,18494,52.62/29112015,15060,17906,51.50,,,,,,/29112015,15120,,,,,17890,,,/29112015,15180,,,,,,,18494,52.65/29112015,15240,17906,51.50,,,,,,/29112015,15300,,,17918,89.09,,,,/29112015,15360,,,17918,89.12,,,,/29112015,15420,,,17918,89.14,,,,/29112015,15480,,,,,,,18494,52.68/29112015,15540,,,,,,,18494,52.68/29112015,15600,,,,,17890,,,/29112015,15660,,,17918,89.19,,,,/29112015,15720,,,,,,,18494,52.68/29112015,15780,17906,51.53,,,,,,/29112015,15840,,,,,,,18494,52.71/29112015,15900,,,17918,89.24,,,,/29112015,15960,17906,51.57,,,,,,/29112015,16020,,,,,17890,,,/29112015,16080,17906,51.57,,,,,,/29112015,16140,,,,,17890,,,/29112015,16200,,,17918,89.31,,,,/29112015,16260,,,,,17890,,,/29112015,16320,17906,51.57,,,,,,/29112015,16380,,,,,17890,,,/29112015,16440,17906,51.60,,,,,,/29112015,16500,17906,51.60,,,,,,/29112015,16560,,,,,17890,,,/29112015,16620,17906,51.60,,,,,,/29112015,16680,17906,51.60,,,,,,/29112015,16740,17906,51.63,,,,,,/29112015,16800,,,,,17890,,,/29112015,16860,,,,,17890,,,/29112015,16920,,,17918,89.58,,,,/29112015,16980,,,,,17890,,,/29112015,17040,17906,51.63,,,,,,/29112015,17100,,,,,17890,,,/29112015,17160,,,17918,89.68,,,,/29112015,17220,,,,,17890,,,/29112015,17280,,,17918,89.70,,,,/29112015,17340,,,,,17890,,,/29112015,17400,,,,,,,18494,52.81/29112015,17460,,,,,,,18494,52.81/29112015,17520,17906,51.66,,,,,,/29112015,17580,,,,,17890,,,/29112015,17640,,,17918,89.82,,,,/29112015,17700,,,17918,89.85,,,,/29112015,17760,,,,,17890,,,/29112015,17820,,,17918,89.87,,,,/29112015,17880,,,,,,,18494,52.84/29112015,17940,,,17918,89.92,,,,/29112015,18000,,,17918,89.97,,,,/29112015,18060,,,,,,,18494,52.87/29112015,18120,,,,,,,18494,52.87/29112015,18180,,,,,17890,,,/29112015,18240,,,,,,,18494,52.87/29112015,18300,17906,51.73,,,,,,/29112015,18360,17906,51.73,,,,,,/29112015,18420,,,,,,,18494,52.87/29112015,18480,,,,,17890,,,/29112015,18540,,,17918,90.12,,,,/29112015,18600,17906,51.73,,,,,,/29112015,18660,,,,,17890,,,/29112015,18720,,,,,,,18494,52.87/29112015,18780,,,,,,,18494,52.87/29112015,18840,,,,,,,18494,52.87/29112015,18900,,,17918,90.21,,,,/29112015,18960,,,,,,,18494,52.87/29112015,19020,,,17918,90.21,,,,/29112015,19080,17906,51.73,,,,,,/29112015,19140,,,,,,,18494,52.87/29112015,19200,,,,,17890,,,/29112015,19260,,,,,,,18494,52.90/29112015,19320,,,17918,90.31,,,,/29112015,19380,,,,,,,18494,52.93/29112015,19440,,,,,17890,,,/29112015,19500,,,,,17890,,,/29112015,19560,,,,,17890,,,/29112015,19620,,,17918,90.41,,,,/29112015,19680,,,,,,,18494,52.93/29112015,19740,,,,,,,18494,52.93/29112015,19800,17906,51.79,,,,,,/29112015,19860,,,17918,90.45,,,,/29112015,19920,,,,,,,18494,52.93/29112015,19980,,,,,,,18494,52.93/29112015,20040,,,17918,90.45,,,,/29112015,20100,,,,,17890,,,/29112015,20160,,,,,,,18494,52.93/29112015,20220,,,,,,,18494,52.93/29112015,20280,,,,,17890,,,/29112015,20340,,,,,,,18494,52.93/29112015,20400,,,,,,,18494,52.93/29112015,20460,,,17918,90.50,,,,/29112015,20520,,,,,17890,,,/29112015,20580,,,17918,90.48,,,,/29112015,20640,,,,,,,18494,52.93/29112015,20700,,,,,,,18494,52.93/29112015,20760,,,,,17890,,,/29112015,20820,17906,51.79,,,,,,/29112015,20880,,,17918,90.50,,,,/29112015,20940,17906,51.79,,,,,,/29112015,21000,,,17918,90.50,,,,/29112015,21060,,,,,17890,,,/29112015,21120,17906,51.79,,,,,,/29112015,21120,,,17918,90.50,,,,/29112015,21180,,,,,17890,,,/29112015,21240,,,,,17890,,,/29112015,21300,,,17918,90.50,,,,/29112015,21360,,,,,,,18494,52.93/29112015,21420,,,,,17890,,,/29112015,21480,,,17918,90.48,,,,/29112015,21540,,,,,17890,,,/29112015,21600,,,17918,90.48,,,,/29112015,21660,,,17918,90.48,,,,/29112015,21720,,,,,17890,,,/29112015,21780,,,,,,,18494,52.96/29112015,21840,,,17918,90.50,,,,/29112015,21840,,,,,17890,,,/29112015,21900,,,,,,,18494,52.96/29112015,21960,,,,,,,18494,52.96/29112015,22020,,,,,17890,,,/29112015,22080,17906,51.79,,,,,,/29112015,22140,,,,,,,18494,52.96/29112015,22200,,,,,,,18494,52.96/29112015,22260,17906,51.79,,,,,,/29112015,22320,,,,,17890,,,/29112015,22380,,,17918,90.43,,,,/29112015,22440,,,,,,,18494,52.93/29112015,22500,,,,,,,18494,52.93/29112015,22560,17906,51.82,,,,,,/29112015,22620,,,,,17890,,,/29112015,22680,17906,51.85,,,,,,/29112015,22740,,,17918,90.36,,,,/29112015,22800,17906,51.85,,,,,,/29112015,22860,,,17918,90.36,,,,/29112015,22920,,,,,17890,,,/29112015,22980,,,17918,90.36,,,,/29112015,23040,17906,51.85,,,,,,/29112015,23100,17906,51.85,,,,,,/29112015,23160,,,17918,90.38,,,,/29112015,23220,17906,51.88,,,,,,/29112015,23280,17906,51.88,,,,,,/29112015,23340,,,17918,90.38,,,,/29112015,23400,,,,,17890,,,/29112015,23460,17906,51.92,,,,,,/29112015,23520,,,17918,90.38,,,,/29112015,23580,,,,,17890,,,/29112015,23640,17906,51.92,,,,,,/29112015,23700,,,,,17890,,,/29112015,23760,,,,,,,18494,53.06/29112015,23880,,,17918,90.36,,,,/29112015,23940,,,,,17890,,,/29112015,24000,17906,51.92,,,,,,/29112015,24060,17906,51.92,,,,,,/29112015,24120,,,17918,90.31,,,,/29112015,24180,,,,,17890,,,/29112015,24240,17906,51.92,,,,,,/29112015,24300,,,,,,,18494,53.09/29112015,24360,,,17918,90.28,,,,/29112015,24420,,,17918,90.28,,,,/29112015,24480,,,17918,90.26,,,,/29112015,24540,,,,,17890,,,/29112015,24540,,,17918,90.26,,,,/29112015,24600,,,,,,,18494,53.12/29112015,24660,17906,51.95,,,,,,/29112015,24720,,,17918,90.24,,,,/29112015,24780,17906,51.98,,,,,,/29112015,24840,,,,,17890,,,/29112015,24900,,,,,17890,,,/29112015,24960,,,,,,,18494,53.12/29112015,25020,,,17918,90.16,,,,/29112015,25080,,,,,17890,,,/29112015,25140,17906,51.98,,,,,,/29112015,25200,,,,,17890,,,/29112015,25260,,,,,,,18494,53.12/29112015,25320,17906,51.98,,,,,,/29112015,25380,,,17918,90.12,,,,/29112015,25440,17906,51.98,,,,,,/29112015,25500,,,,,,,18494,53.15/29112015,25560,17906,51.98,,,,,,/29112015,25620,,,,,17890,,,/29112015,25680,,,17918,90.09,,,,/29112015,25740,,,,,,,18494,53.19/29112015,25800,,,,,17890,,,/29112015,25860,,,,,17890,,,/29112015,25920,,,,,,,18494,53.15/29112015,25980,17906,52.04,,,,,,/29112015,26040,17906,52.04,,,,,,/29112015,26100,,,,,17890,,,/29112015,26160,,,17918,90.07,,,,/29112015,26220,,,,,17890,,,/29112015,26280,17906,52.04,,,,,,/29112015,26340,,,,,,,18494,53.15/29112015,26400,17906,52.04,,,,,,/29112015,26460,,,,,17890,,,/29112015,26520,,,17918,90.02,,,,/29112015,26580,,,17918,90.02,,,,/29112015,26640,17906,52.04,,,,,,/29112015,26700,,,,,17890,,,/29112015,26760,17906,52.08,,,,,,/29112015,26820,,,,,17890,,,/29112015,26880,,,17918,90.04,,,,/29112015,26940,,,,,,,18494,53.19/29112015,27000,,,17918,90.04,,,,/29112015,27060,,,,,,,18494,53.19/29112015,27120,,,,,,,18494,53.19/29112015,27180,,,17918,90.04,,,,/29112015,27240,,,,,17890,,,/29112015,27300,,,17918,90.02,,,,/29112015,27360,,,,,17890,,,/29112015,27420,,,,,,,18494,53.22/29112015,27540,,,17918,89.99,,,,/29112015,27600,,,17918,89.97,,,,/29112015,27660,,,,,17890,,,/29112015,27720,,,,,,,18494,53.22/29112015,27780,,,,,,,18494,53.25/29112015,27840,,,,,17890,,,/29112015,27900,17906,52.14,,,,,,/29112015,27960,,,17918,89.92,,,,/29112015,28020,17906,52.11,,,,,,/29112015,28080,17906,52.14,,,,,,/29112015,28140,17906,52.17,,,,,,/29112015,28200,,,,,17890,,,/29112015,28260,,,17918,89.92,,,,/29112015,28320,,,17918,89.90,,,,/29112015,28380,,,,,17890,,,/29112015,28440,,,17918,89.90,,,,/29112015,28500,,,17918,89.90,,,,/29112015,28560,,,,,17890,,,/29112015,28620,,,,,,,18494,53.31/29112015,28680,17906,52.17,,,,,,/29112015,28740,,,,,,,18494,53.31/29112015,28800,,,,,,,18494,53.31/29112015,28860,,,,,17890,,,/29112015,28920,,,,,,,18494,53.31/29112015,28980,,,,,17890,,,/29112015,29040,17906,52.23,,,,,,/29112015,29100,,,,,17890,,,/29112015,29160,,,17918,89.82,,,,/29112015,29220,,,,,,,18494,53.31/29112015,29280,17906,52.20,,,,,,/29112015,29340,17906,52.20,,,,,,/29112015,29400,,,,,17890,,,/29112015,29460,,,,,17890,,,/29112015,29520,17906,52.23,,,,,,/29112015,29580,17906,52.27,,,,,,/29112015,29640,,,,,17890,,,/29112015,29700,17906,52.27,,,,,,/29112015,29760,,,,,,,18494,53.47/29112015,29820,17906,52.30,,,,,,/29112015,29880,17906,52.30,,,,,,/29112015,29940,17906,52.30,,,,,,/29112015,30000,,,,,,,18494,53.53/29112015,30060,17906,52.30,,,,,,/29112015,30120,,,,,,,18494,53.56/29112015,30180,,,,,17890,,,/29112015,30240,,,17918,89.73,,,,/29112015,30300,17906,52.36,,,,,,/29112015,30360,,,17918,89.73,,,,/29112015,30420,,,,,17890,,,/29112015,30480,,,,,,,18494,53.66/29112015,30540,17906,52.42,,,,,,/29112015,30600,,,,,,,18494,53.69/29112015,30660,,,,,17890,,,/29112015,30720,,,,,,,18494,53.69/29112015,30780,,,,,,,18494,53.72/29112015,30840,,,17918,89.70,,,,/29112015,30900,17906,52.49,,,,,,/29112015,30960,,,17918,89.73,,,,/29112015,31020,,,,,,,18494,53.75/29112015,31080,,,,,17890,,,/29112015,31140,17906,52.52,,,,,,/29112015,31200,,,,,17890,,,/29112015,31260,,,17918,89.73,,,,/29112015,31320,,,,,,,18494,53.79/29112015,31380,17906,52.52,,,,,,/29112015,31440,17906,52.52,,,,,,/29112015,31500,,,,,,,18494,53.75/29112015,31560,,,17918,89.73,,,,/29112015,31620,,,17918,89.75,,,,/29112015,31680,17906,52.55,,,,,,/29112015,31740,17906,52.55,,,,,,/29112015,31800,,,17918,89.78,,,,/29112015,31860,,,,,17890,,,/29112015,31920,,,,,17890,,,/29112015,31980,17906,52.55,,,,,,/29112015,32040,,,,,,,18494,53.75/29112015,32100,,,17918,89.78,,,,/29112015,32160,,,17918,89.78,,,,/29112015,32220,,,,,17890,,,/29112015,32280,,,,,,,18494,53.75/29112015,32340,,,,,17890,,,/29112015,32400,17906,52.55,,,,,,/29112015,32460,17906,52.55,,,,,,/29112015,32520,,,,,,,18494,53.72/29112015,32580,,,17918,89.78,,,,/29112015,32640,17906,52.55,,,,,,/29112015,32700,,,17918,89.78,,,,/29112015,32760,17906,52.55,,,,,,/29112015,32820,,,,,,,18494,53.72/29112015,32880,17906,52.55,,,,,,/29112015,32940,,,,,17890,,,/29112015,33000,17906,52.55,,,,,,/29112015,33060,,,17918,89.82,,,,/29112015,33120,17906,52.55,,,,,,/29112015,33180,17906,52.55,,,,,,/29112015,33240,,,17918,89.82,,,,/29112015,33300,,,,,,,18494,53.72/29112015,33360,,,,,17890,,,/29112015,33420,,,,,17890,,,/29112015,33480,,,,,,,18494,53.72/29112015,33540,,,,,17890,,,/29112015,33600,17906,52.55,,,,,,/29112015,33660,,,,,,,18494,53.72/29112015,33720,,,17918,89.82,,,,/29112015,33780,,,,,,,18494,53.69/29112015,33840,,,,,,,18494,53.69/29112015,33900,,,,,17890,,,/29112015,33960,,,,,17890,,,/29112015,34020,17906,52.55,,,,,,/29112015,34080,,,,,17890,,,/29112015,34140,17906,52.55,,,,,,/29112015,34200,,,,,,,18494,53.72/29112015,34260,,,17918,89.87,,,,/29112015,34320,17906,52.55,,,,,,/29112015,34380,17906,52.55,,,,,,/29112015,34440,,,17918,89.87,,,,/29112015,34500,,,17918,89.85,,,,/29112015,34560,,,,,,,18494,53.69/29112015,34620,,,,,17890,,,/29112015,34680,17906,52.55,,,,,,/29112015,34740,,,,,,,18494,53.69/29112015,34800,,,17918,89.82,,,,/29112015,34860,,,,,17890,,,/29112015,34920,17906,52.58,,,,,,/29112015,34980,,,17918,89.80,,,,/29112015,35040,,,,,17890,,,/29112015,35100,,,17918,89.78,,,,/29112015,35160,,,,,17890,,,/29112015,35220,,,,,,,18494,53.72/29112015,35280,17906,52.62,,,,,,/29112015,35340,,,,,,,18494,53.72/29112015,35400,,,,,,,18494,53.72/29112015,35460,17906,52.62,,,,,,/29112015,35520,,,,,17890,,,/29112015,35580,17906,52.62,,,,,,/29112015,35640,,,,,,,18494,53.88/29112015,35700,17906,52.65,,,,,,/29112015,35760,,,,,17890,,,/29112015,35820,,,,,17890,,,/29112015,35880,17906,52.74,,,,,,/29112015,35940,,,,,,,18494,54.13/29112015,36000,,,,,,,18494,54.23/29112015,36060,17906,52.84,,,,,,/29112015,36120,,,,,17890,,,/29112015,36180,,,,,,,18494,54.32/29112015,36240,,,17918,89.73,,,,/29112015,36300,,,,,,,18494,54.38/29112015,36360,,,,,,,18494,54.41/29112015,36420,17906,53.00,,,,,,/29112015,36480,,,17918,89.70,,,,/29112015,36540,,,,,17890,,,/29112015,36600,,,,,,,18494,54.48/29112015,36660,,,,,17890,,,/29112015,36720,,,,,,,18494,54.51/29112015,36780,,,17918,89.65,,,,/29112015,36840,,,,,,,18494,54.51/29112015,36900,,,17918,89.63,,,,/29112015,36960,,,,,17890,,,/29112015,37020,17906,53.12,,,,,,/29112015,37080,,,,,,,18494,54.51/29112015,37140,,,17918,89.58,,,,/29112015,37200,,,,,17890,,,/29112015,37260,17906,53.19,,,,,,/29112015,37320,17906,53.19,,,,,,/29112015,37380,,,17918,89.58,,,,/29112015,37440,,,17918,89.58,,,,/29112015,37500,17906,53.19,,,,,,/29112015,37560,,,,,17890,,,/29112015,37620,,,,,,,18494,54.54/29112015,37680,,,,,,,18494,54.54/29112015,37740,,,17918,89.53,,,,/29112015,37800,,,,,17890,,,/29112015,37860,17906,53.19,,,,,,/29112015,37920,,,,,17890,,,/29112015,37980,,,,,17890,,,/29112015,38040,,,17918,89.51,,,,/29112015,38100,,,17918,89.48,,,,/29112015,38160,,,,,,,18494,54.51/29112015,38220,17906,53.19,,,,,,/29112015,38280,,,,,,,18494,54.51/29112015,38340,,,17918,89.48,,,,/29112015,38400,,,,,,,18494,54.51/29112015,38460,,,17918,89.46,,,,/29112015,38520,,,,,,,18494,54.54/29112015,38580,17906,53.22,,,,,,/29112015,38640,,,,,,,18494,54.54/29112015,38700,17906,53.22,,,,,,/29112015,38760,,,17918,89.44,,,,/29112015,38820,,,17918,89.44,,,,/29112015,38880,,,,,,,18494,54.57/29112015,38940,,,17918,89.44,,,,/29112015,39000,17906,53.25,,,,,,/29112015,39060,,,,,,,18494,54.57/29112015,39120,,,,,,,18494,54.60/29112015,39180,,,,,17890,,,/29112015,39240,,,17918,89.44,,,,/29112015,39300,,,,,17890,,,/29112015,39360,,,,,17890,,,/29112015,39420,,,,,,,18494,54.63/29112015,39480,17906,53.28,,,,,,/29112015,39540,,,,,,,18494,54.67/29112015,39600,,,17918,89.44,,,,/29112015,39660,17906,53.31,,,,,,/29112015,39720,,,17918,89.41,,,,/29112015,39780,17906,53.34,,,,,,/29112015,39840,,,,,,,18494,54.88/29112015,39900,,,17918,89.39,,,,/29112015,39960,17906,53.44,,,,,,/29112015,40080,,,,,,,18494,55.01/29112015,40140,,,,,,,18494,55.04/29112015,40200,17906,53.60,,,,,,/29112015,40260,,,,,,,18494,55.10/29112015,40320,17906,53.66,,,,,,/29112015,40380,,,,,17890,,,/29112015,40440,,,,,,,18494,55.20/29112015,40500,,,17918,89.34,,,,/29112015,40560,,,,,,,18494,55.23/29112015,40620,,,,,17890,,,/29112015,40680,,,17918,89.31,,,,/29112015,40740,,,,,17890,,,/29112015,40800,,,17918,89.29,,,,/29112015,40860,,,,,17890,,,/29112015,40920,,,17918,89.29,,,,/29112015,40980,17906,53.82,,,,,,/29112015,41040,,,,,17890,,,/29112015,41100,,,,,17890,,,/29112015,41160,,,,,,,18494,55.45/29112015,41220,,,17918,89.24,,,,/29112015,41280,,,,,17890,,,/29112015,41340,,,,,17890,,,/29112015,41400,,,,,,,18494,55.51/29112015,41460,,,,,,,18494,55.51/29112015,41520,,,17918,89.22,,,,/29112015,41580,,,17918,89.19,,,,/29112015,41640,,,,,,,18494,55.57/29112015,41700,,,,,,,18494,55.63/29112015,41760,17906,54.04,,,,,,/29112015,41820,,,,,,,18494,55.70/29112015,41880,,,17918,89.14,,,,/29112015,41940,17906,54.16,,,,,,/29112015,42000,,,,,17890,,,/29112015,42060,,,,,,,18494,55.76/29112015,42120,,,,,,,18494,55.82/29112015,42180,,,17918,89.09,,,,/29112015,42240,,,,,17890,,,/29112015,42300,,,17918,89.09,,,,/29112015,42360,,,,,,,18494,55.85/29112015,42420,,,17918,89.07,,,,/29112015,42480,,,,,17890,,,/29112015,42540,17906,54.23,,,,,,/29112015,42600,,,,,,,18494,55.88/29112015,42660,,,,,17890,,,/29112015,42720,17906,54.23,,,,,,/29112015,42780,17906,54.23,,,,,,/29112015,42840,,,,,,,18494,55.91/29112015,42900,,,17918,88.92,,,,/29112015,42960,17906,54.23,,,,,,/29112015,43020,17906,54.26,,,,,,/29112015,43080,,,,,17890,,,/29112015,43140,,,17918,88.85,,,,/29112015,43200,17906,54.26,,,,,,/29112015,43260,,,,,,,18494,55.95/29112015,43320,,,,,,,18494,55.95/29112015,43380,,,,,,,18494,55.95/29112015,43440,17906,54.29,,,,,,/29112015,43500,17906,54.29,,,,,,/29112015,43560,17906,54.29,,,,,,/29112015,43620,,,,,17890,,,/29112015,43680,,,17918,88.63,,,,/29112015,43740,,,17918,88.60,,,,/29112015,43800,,,17918,88.55,,,,/29112015,43860,,,,,,,18494,55.95/29112015,43920,,,,,17890,,,/29112015,43980,,,17918,88.51,,,,/29112015,44040,,,17918,88.46,,,,/29112015,44100,,,,,17890,,,/29112015,44160,,,,,,,18494,55.91/29112015,44220,,,,,17890,,,/29112015,44280,,,17918,88.38,,,,/29112015,44340,,,,,,,18494,55.91/29112015,44400,,,17918,88.36,,,,/29112015,44460,,,,,17890,,,/29112015,44520,,,,,17890,,,/29112015,44580,,,,,,,18494,55.91/29112015,44640,,,,,,,18494,55.91/29112015,44700,,,,,17890,,,/29112015,44760,,,,,17890,,,/29112015,44820,,,,,,,18494,55.91/29112015,44880,,,,,,,18494,55.88/29112015,44940,,,17918,88.19,,,,/29112015,45000,17906,54.38,,,,,,/29112015,45060,17906,54.38,,,,,,/29112015,45120,,,17918,88.11,,,,/29112015,45180,,,,,17890,,,/29112015,45240,,,,,17890,,,/29112015,45300,,,,,,,18494,55.88/29112015,45360,,,17918,88.01,,,,/29112015,45420,,,,,,,18494,55.85/29112015,45480,,,,,,,18494,55.85/29112015,45540,17906,54.41,,,,,,/29112015,45600,,,17918,87.86,,,,/29112015,45660,,,17918,87.86,,,,/29112015,45720,17906,54.45,,,,,,/29112015,45780,,,,,17890,,,/29112015,45840,,,17918,87.67,,,,/29112015,45900,17906,54.41,,,,,,/29112015,45960,,,,,17890,,,/29112015,46020,,,,,,,18494,55.85/29112015,46080,,,,,,,18494,55.82/29112015,46140,17906,54.41,,,,,,/29112015,46200,,,,,,,18494,55.82/29112015,46260,17906,54.41,,,,,,/29112015,46320,,,17918,87.22,,,,/29112015,46380,,,,,17890,,,/29112015,46440,,,,,17890,,,/29112015,46500,,,17918,87.05,,,,/29112015,46560,17906,54.41,,,,,,/29112015,46620,,,,,17890,,,/29112015,46680,,,,,,,18494,55.82/29112015,46740,,,,,,,18494,55.82/29112015,46800,,,,,17890,,,/29112015,46860,,,,,,,18494,55.88/29112015,46920,,,17918,86.60,,,,/29112015,46980,,,,,,,18494,55.88/29112015,47040,,,,,17890,,,/29112015,47100,,,17918,86.42,,,,/29112015,47160,,,17918,86.37,,,,/29112015,47220,,,17918,86.30,,,,/29112015,47280,,,,,17890,,,/29112015,47340,,,,,17890,,,/29112015,47400,17906,54.45,,,,,,/29112015,47460,,,17918,86.04,,,,/29112015,47520,,,,,,,18494,56.04/29112015,47580,17906,54.45,,,,,,/29112015,47640,,,,,,,18494,56.04/29112015,47700,,,,,,,18494,56.01/29112015,47760,,,17918,85.74,,,,/29112015,47820,17906,54.48,,,,,,/29112015,47880,17906,54.51,,,,,,/29112015,47940,,,,,,,18494,56.01/29112015,48000,,,17918,85.57,,,,/29112015,48060,17906,54.48,,,,,,/29112015,48120,17906,54.48,,,,,,/29112015,48180,,,,,,,18494,56.01/29112015,48240,17906,54.51,,,,,,/29112015,48300,,,,,,,18494,56.01/29112015,48360,17906,54.51,,,,,,/29112015,48420,,,,,,,18494,56.01/29112015,48480,,,,,17890,,,/29112015,48540,,,,,17890,,,/29112015,48600,17906,54.51,,,,,,/29112015,48660,,,,,,,18494,55.98/29112015,48720,,,17918,85.01,,,,/29112015,48780,,,17918,85.01,,,,/29112015,48900,,,,,17890,,,/29112015,48960,,,17918,84.88,,,,/29112015,49020,,,,,,,18494,55.95/29112015,49080,,,,,17890,,,/29112015,49140,,,,,17890,,,/29112015,49200,,,,,,,18494,55.95/29112015,49260,,,,,,,18494,55.91/29112015,49320,17906,54.48,,,,,,/29112015,49380,,,17918,84.55,,,,/29112015,49440,,,,,17890,,,/29112015,49500,17906,54.48,,,,,,/29112015,49560,,,,,,,18494,55.88/29112015,49620,,,,,17890,,,/29112015,49680,17906,54.45,,,,,,/29112015,49740,,,,,,,18494,55.88/29112015,49800,,,17918,84.17,,,,/29112015,49860,,,17918,84.09,,,,/29112015,49920,,,17918,83.99,,,,/29112015,49980,,,,,17890,,,/29112015,50040,,,,,17890,,,/29112015,50100,,,,,17890,,,/29112015,50160,,,17918,83.79,,,,/29112015,50220,,,,,,,18494,55.91/29112015,50280,17906,54.48,,,,,,/29112015,50340,,,,,17890,,,/29112015,50400,17906,54.51,,,,,,/29112015,50460,,,,,17890,,,/29112015,50520,,,17918,83.48,,,,/29112015,50580,17906,54.48,,,,,,/29112015,50640,,,,,17890,,,/29112015,50700,,,17918,83.32,,,,/29112015,50760,,,,,17890,,,/29112015,50820,,,,,,,18494,55.91/29112015,50880,,,,,17890,,,/29112015,50940,,,,,,,18494,55.91/29112015,51000,,,17918,83.01,,,,/29112015,51060,,,,,,,18494,55.91/29112015,51120,,,,,17890,,,/29112015,51180,,,,,,,18494,55.91/29112015,51240,,,,,17890,,,/29112015,51300,17906,54.48,,,,,,/29112015,51360,17906,54.48,,,,,,/29112015,51420,,,,,,,18494,55.91/29112015,51480,,,,,,,18494,55.91/29112015,51600,17906,54.51,,,,,,/29112015,51660,,,,,,,18494,55.95/29112015,51720,,,17918,82.52,,,,/29112015,51780,,,,,,,18494,55.95/29112015,51840,17906,54.51,,,,,,/29112015,51900,,,,,,,18494,55.95/29112015,51960,,,,,17890,,,/29112015,52020,,,,,17890,,,/29112015,52080,,,,,,,18494,55.95/29112015,52140,,,17918,82.39,,,,/29112015,52200,17906,54.51,,,,,,/29112015,52260,,,17918,82.34,,,,/29112015,52320,,,17918,82.32,,,,/29112015,52380,17906,54.51,,,,,,/29112015,52440,,,,,,,18494,55.91/29112015,52500,,,,,,,18494,55.88/29112015,52560,,,,,17890,,,/29112015,52620,17906,54.48,,,,,,/29112015,52680,,,,,17890,,,/29112015,52740,,,17918,82.19,,,,/29112015,52800,,,,,17890,,,/29112015,52860,17906,54.48,,,,,,/29112015,52920,,,,,17890,,,/29112015,52980,,,,,,,18494,55.85/29112015,53040,17906,54.45,,,,,,/29112015,53100,,,17918,82.03,,,,/29112015,53160,17906,54.45,,,,,,/29112015,53220,,,17918,82.00,,,,/29112015,53280,,,,,,,18494,55.82/29112015,53340,,,17918,81.98,,,,/29112015,53400,,,,,,,18494,55.82/29112015,53460,,,,,,,18494,55.79/29112015,53520,,,,,17890,,,/29112015,53580,17906,54.45,,,,,,/29112015,53640,,,17918,81.87,,,,/29112015,53700,,,,,,,18494,55.76/29112015,53760,,,17918,81.85,,,,/29112015,53820,17906,54.41,,,,,,/29112015,53880,,,17918,81.82,,,,/29112015,53940,,,,,,,18494,55.76/29112015,54000,,,,,17890,,,/29112015,54060,,,,,17890,,,/29112015,54120,17906,54.41,,,,,,/29112015,54180,,,,,,,18494,55.73/29112015,54240,,,,,,,18494,55.70/29112015,54300,,,,,17890,,,/29112015,54360,,,,,,,18494,55.70/29112015,54420,,,,,17890,,,/29112015,54480,17906,54.38,,,,,,/29112015,54540,17906,54.38,,,,,,/29112015,54600,,,,,17890,,,/29112015,54660,,,,,,,18494,55.67/29112015,54720,,,,,,,18494,55.67/29112015,54780,,,17918,81.51,,,,/29112015,54840,,,,,,,18494,55.67/29112015,54900,17906,54.38,,,,,,/29112015,54960,,,,,,,18494,55.67/29112015,55020,,,17918,81.35,,,,/29112015,55080,,,,,17890,,,/29112015,55200,,,,,,,18494,55.63/29112015,55260,,,17918,81.19,,,,/29112015,55320,,,,,17890,,,/29112015,55380,,,17918,81.14,,,,/29112015,55440,17906,54.35,,,,,,/29112015,55500,,,,,,,18494,55.63/29112015,55560,,,17918,81.04,,,,/29112015,55620,17906,54.35,,,,,,/29112015,55680,,,,,17890,,,/29112015,55740,17906,54.35,,,,,,/29112015,55800,,,,,,,18494,55.63/29112015,55860,,,,,17890,,,/29112015,55920,,,,,,,18494,55.60/29112015,55980,,,,,,,18494,55.60/29112015,56040,,,17918,80.80,,,,/29112015,56100,,,,,17890,,,/29112015,56160,,,,,,,18494,55.57/29112015,56220,,,,,17890,,,/29112015,56280,17906,54.35,,,,,,/29112015,56340,,,17918,80.67,,,,/29112015,56400,17906,54.35,,,,,,/29112015,56460,,,,,17890,,,/29112015,56520,,,,,,,18494,55.63/29112015,56580,17906,54.38,,,,,,/29112015,56640,17906,54.38,,,,,,/29112015,56700,17906,54.38,,,,,,/29112015,56760,,,,,,,18494,55.67/29112015,56820,17906,54.41,,,,,,/29112015,56880,,,17918,80.62,,,,/29112015,56940,,,,,17890,,,/29112015,57000,,,17918,80.62,,,,/29112015,57060,,,,,17890,,,/29112015,57120,,,,,,,18494,55.70/29112015,57180,,,17918,80.62,,,,/29112015,57240,17906,54.38,,,,,,/29112015,57360,,,,,,,18494,55.67/29112015,57420,17906,54.38,,,,,,/29112015,57480,,,,,17890,,,/29112015,57540,,,,,,,18494,55.67/29112015,57600,,,,,17890,,,/29112015,57660,,,,,17890,,,/29112015,57720,17906,54.38,,,,,,/29112015,57780,,,,,,,18494,55.67/29112015,57840,,,17918,80.33,,,,/29112015,57900,,,,,17890,,,/29112015,57960,,,,,17890,,,/29112015,58020,,,,,,,18494,55.63/29112015,58080,,,,,,,18494,55.63/29112015,58140,17906,54.35,,,,,,/29112015,58200,,,,,,,18494,55.60/29112015,58260,,,17918,80.14,,,,/29112015,58320,,,,,17890,,,/29112015,58380,17906,54.35,,,,,,/29112015,58440,,,17918,80.06,,,,/29112015,58500,,,17918,80.04,,,,/29112015,58560,17906,54.32,,,,,,/29112015,58620,,,,,17890,,,/29112015,58680,,,,,17890,,,/29112015,58740,,,,,,,18494,55.57/29112015,58800,17906,54.32,,,,,,/29112015,58860,,,,,17890,,,/29112015,58920,17906,54.32,,,,,,/29112015,58980,,,,,,,18494,55.57/29112015,59040,,,,,,,18494,55.57/29112015,59100,,,17918,79.77,,,,/29112015,59160,17906,54.32,,,,,,/29112015,59220,17906,54.32,,,,,,/29112015,59280,,,17918,79.64,,,,/29112015,59340,,,,,17890,,,/29112015,59400,,,,,17890,,,/29112015,59460,,,,,17890,,,/29112015,59520,,,,,,,18494,55.51/29112015,59580,,,,,17890,,,/29112015,59640,,,,,,,18494,55.51/29112015,59700,,,,,17890,,,/29112015,59760,17906,54.32,,,,,,/29112015,59820,,,,,,,18494,55.51/29112015,59880,17906,54.29,,,,,,/29112015,59940,,,17918,79.29,,,,/29112015,60000,,,,,17890,,,/29112015,60060,,,17918,79.24,,,,/29112015,60120,,,,,17890,,,/29112015,60180,,,17918,79.13,,,,/29112015,60240,17906,54.29,,,,,,/29112015,60300,,,17918,79.13,,,,/29112015,60360,17906,54.29,,,,,,/29112015,60420,,,17918,79.08,,,,/29112015,60540,,,,,17890,,,/29112015,60600,,,,,17890,,,/29112015,60720,,,17918,78.89,,,,/29112015,60780,,,,,,,18494,55.51/29112015,60840,17906,54.32,,,,,,/29112015,60900,,,,,,,18494,55.54/29112015,60960,,,17918,78.71,,,,/29112015,61020,,,,,17890,,,/29112015,61080,,,,,,,18494,55.54/29112015,61140,17906,54.32,,,,,,/29112015,61200,,,,,17890,,,/29112015,61260,17906,54.35,,,,,,/29112015,61320,17906,54.35,,,,,,/29112015,61380,17906,54.35,,,,,,/29112015,61440,,,,,,,18494,55.60/29112015,61500,17906,54.38,,,,,,/29112015,61560,,,17918,78.52,,,,/29112015,61620,,,,,17890,,,/29112015,61680,,,,,,,18494,55.60/29112015,61740,,,,,,,18494,55.60/29112015,61800,17906,54.35,,,,,,/29112015,61860,,,17918,78.33,,,,/29112015,61920,17906,54.35,,,,,,/29112015,61980,,,17918,78.28,,,,/29112015,62040,17906,54.35,,,,,,/29112015,62100,17906,54.35,,,,,,/29112015,62160,,,17918,78.17,,,,/29112015,62220,,,,,,,18494,55.63/29112015,62280,,,,,,,18494,55.63/29112015,62340,17906,54.38,,,,,,/29112015,62400,,,17918,78.12,,,,/29112015,62460,,,17918,78.09,,,,/29112015,62520,,,,,,,18494,55.70/29112015,62580,17906,54.41,,,,,,/29112015,62640,17906,54.41,,,,,,/29112015,62700,,,17918,78.04,,,,/29112015,62760,,,,,,,18494,55.70/29112015,62820,,,17918,78.01,,,,/29112015,62880,17906,54.41,,,,,,/29112015,62940,,,,,,,18494,55.70/29112015,63000,17906,54.41,,,,,,/29112015,63060,,,17918,77.96,,,,/29112015,63120,,,,,,,18494,55.70/29112015,63180,,,,,17890,,,/29112015,63240,,,17918,77.93,,,,/29112015,63300,,,,,,,18494,55.67/29112015,63360,,,17918,77.90,,,,/29112015,63420,17906,54.38,,,,,,/29112015,63480,,,,,17890,,,/29112015,63540,,,,,17890,,,/29112015,63600,,,,,,,18494,55.63/29112015,63660,,,17918,77.82,,,,/29112015,63720,,,17918,77.80,,,,/29112015,63780,,,17918,77.77,,,,/29112015,63840,,,,,,,18494,55.63/29112015,63900,17906,54.35,,,,,,/29112015,63960,,,17918,77.69,,,,/29112015,64020,,,,,,,18494,55.60/29112015,64080,,,,,17890,,,/29112015,64140,,,,,,,18494,55.57/29112015,64200,17906,54.35,,,,,,/29112015,64260,,,,,17890,,,/29112015,64320,,,17918,77.69,,,,/29112015,64380,,,17918,77.69,,,,/29112015,64440,,,,,17890,,,/29112015,64500,17906,54.35,,,,,,/29112015,64560,17906,54.35,,,,,,/29112015,64620,,,17918,77.69,,,,/29112015,64680,,,,,17890,,,/29112015,64740,,,,,,,18494,55.54/29112015,64800,17906,54.32,,,,,,/29112015,64860,,,17918,77.69,,,,/29112015,64920,17906,54.35,,,,,,/29112015,64980,,,,,17890,,,/29112015,65040,,,17918,77.74,,,,/29112015,65100,,,17918,77.74,,,,/29112015,65160,,,17918,77.77,,,,/29112015,65220,,,,,17890,,,/29112015,65280,,,,,17890,,,/29112015,65340,17906,54.32,,,,,,/29112015,65400,,,17918,77.72,,,,/29112015,65460,,,17918,77.72,,,,/29112015,65520,,,,,17890,,,/29112015,65580,,,,,,,18494,55.51/29112015,65640,,,17918,77.72,,,,/29112015,65700,,,,,17890,,,/29112015,65760,17906,54.32,,,,,,/29112015,65820,,,,,17890,,,/29112015,65880,,,17918,77.66,,,,/29112015,65940,17906,54.32,,,,,,/29112015,66000,,,,,17890,,,/29112015,66060,,,17918,77.63,,,,/29112015,66120,17906,54.35,,,,,,/29112015,66180,,,,,17890,,,/29112015,66240,,,,,,,18494,55.54/29112015,66300,,,,,17890,,,/29112015,66360,,,,,17890,,,/29112015,66420,,,17918,77.69,,,,/29112015,66480,,,,,,,18494,55.60/29112015,66540,,,,,,,18494,55.60/29112015,66600,,,,,17890,,,/29112015,66660,,,,,17890,,,/29112015,66720,17906,54.38,,,,,,/29112015,66780,,,17918,77.63,,,,/29112015,66840,,,,,,,18494,55.63/29112015,66900,,,,,,,18494,55.63/29112015,66960,,,,,17890,,,/29112015,67020,,,17918,77.58,,,,/29112015,67080,,,,,17890,,,/29112015,67140,,,,,17890,,,/29112015,67200,,,,,17890,,,/29112015,67260,17906,54.38,,,,,,/29112015,67320,,,,,,,18494,55.63/29112015,67380,,,17918,77.66,,,,/29112015,67440,,,17918,77.69,,,,/29112015,67500,,,,,,,18494,55.63/29112015,67560,,,17918,77.69,,,,/29112015,67620,,,17918,77.69,,,,/29112015,67680,,,,,17890,,,/29112015,67740,,,,,17890,,,/29112015,67800,,,,,,,18494,55.60/29112015,67860,,,,,17890,,,/29112015,67920,,,17918,77.74,,,,/29112015,67980,,,,,,,18494,55.60/29112015,68040,17906,54.38,,,,,,/29112015,68100,,,,,,,18494,55.60/29112015,68160,,,17918,77.74,,,,/29112015,68220,17906,54.35,,,,,,/29112015,68280,,,,,17890,,,/29112015,68340,,,,,17890,,,/29112015,68400,,,,,17890,,,/29112015,68460,,,,,,,18494,55.57/29112015,68520,,,,,17890,,,/29112015,68580,,,,,17890,,,/29112015,68640,17906,54.35,,,,,,/29112015,68700,,,,,,,18494,55.57/29112015,68760,,,,,17890,,,/29112015,68820,17906,54.35,,,,,,/29112015,68880,,,17918,77.74,,,,/29112015,68940,17906,54.35,,,,,,/29112015,69000,,,17918,77.80,,,,/29112015,69060,17906,54.38,,,,,,/29112015,69120,,,17918,77.82,,,,/29112015,69180,,,,,17890,,,/29112015,69240,17906,54.35,,,,,,/29112015,69300,,,,,17890,,,/29112015,69360,,,,,,,18494,55.54/29112015,69420,17906,54.38,,,,,,/29112015,69480,17906,54.35,,,,,,/29112015,69540,,,,,,,18494,55.57/29112015,69600,,,,,17890,,,/29112015,69660,,,17918,77.85,,,,/29112015,69720,,,17918,77.90,,,,/29112015,69780,17906,54.41,,,,,,/29112015,69840,,,,,17890,,,/29112015,69900,17906,54.38,,,,,,/29112015,69960,,,,,17890,,,/29112015,70020,,,17918,77.93,,,,/29112015,70080,,,,,17890,,,/29112015,70140,17906,54.41,,,,,,/29112015,70200,,,,,17890,,,/29112015,70260,,,17918,77.96,,,,/29112015,70320,,,,,17890,,,/29112015,70380,17906,54.41,,,,,,/29112015,70440,,,,,17890,,,/29112015,70500,,,,,,,18494,55.63/29112015,70560,,,,,17890,,,/29112015,70620,17906,54.41,,,,,,/29112015,70680,17906,54.38,,,,,,/29112015,70740,17906,54.38,,,,,,/29112015,70800,,,17918,77.93,,,,/29112015,70860,,,,,,,18494,55.63/29112015,70920,,,17918,77.88,,,,/29112015,70980,,,,,,,18494,55.67/29112015,71040,,,,,,,18494,55.67/29112015,71100,,,,,,,18494,55.70/29112015,71160,,,17918,77.82,,,,/29112015,71220,17906,54.48,,,,,,/29112015,71280,17906,54.51,,,,,,/29112015,71340,,,,,17890,,,/29112015,71400,,,,,17890,,,/29112015,71460,17906,54.51,,,,,,/29112015,71520,,,,,17890,,,/29112015,71580,17906,54.51,,,,,,/29112015,71640,,,,,17890,,,/29112015,71700,,,,,,,18494,55.79/29112015,71760,,,,,17890,,,/29112015,71820,,,17918,77.80,,,,/29112015,71880,,,,,,,18494,55.85/29112015,71940,,,17918,77.80,,,,/29112015,72000,,,,,,,18494,55.85/29112015,72060,17906,54.57,,,,,,/29112015,72120,,,,,,,18494,55.82/29112015,72180,,,17918,77.80,,,,/29112015,72240,,,17918,77.80,,,,/29112015,72300,,,,,17890,,,/29112015,72360,,,,,17890,,,/29112015,72420,,,,,,,18494,55.88/29112015,72480,,,,,,,18494,55.88/29112015,72540,,,17918,77.77,,,,/29112015,72600,,,17918,77.80,,,,/29112015,72660,,,,,17890,,,/29112015,72720,,,17918,77.80,,,,/29112015,72780,,,,,,,18494,56.01/29112015,72840,17906,54.76,,,,,,/29112015,72900,,,17918,77.82,,,,/29112015,72960,,,17918,77.85,,,,/29112015,73020,,,,,,,18494,56.07/29112015,73080,,,,,17890,,,/29112015,73140,,,,,17890,,,/29112015,73200,17906,54.88,,,,,,/29112015,73260,,,,,,,18494,56.16/29112015,73320,17906,54.95,,,,,,/29112015,73380,,,,,17890,,,/29112015,73440,,,,,17890,,,/29112015,73500,,,,,,,18494,56.26/29112015,73560,,,,,,,18494,56.29/29112015,73620,,,,,17890,,,/29112015,73680,17906,55.07,,,,,,/29112015,73740,,,,,17890,,,/29112015,73800,,,17918,77.85,,,,/29112015,73860,,,,,17890,,,/29112015,73920,17906,55.17,,,,,,/29112015,73980,,,17918,77.88,,,,/29112015,74040,,,,,17890,,,/29112015,74100,,,,,17890,,,/29112015,74160,,,17918,77.93,,,,/29112015,74220,,,17918,77.90,,,,/29112015,74280,,,,,17890,,,/29112015,74340,,,17918,77.90,,,,/29112015,74400,,,17918,77.90,,,,/29112015,74460,17906,55.23,,,,,,/29112015,74520,,,17918,77.93,,,,/29112015,74580,,,,,,,18494,56.54/29112015,74640,,,,,,,18494,56.51/29112015,74700,17906,55.23,,,,,,/29112015,74760,,,,,,,18494,56.54/29112015,74820,,,,,17890,,,/29112015,74880,,,,,17890,,,/29112015,74940,17906,55.23,,,,,,/29112015,75000,,,17918,78.04,,,,/29112015,75060,,,17918,78.06,,,,/29112015,75120,17906,55.23,,,,,,/29112015,75180,,,,,17890,,,/29112015,75240,,,17918,78.04,,,,/29112015,75300,,,,,,,18494,56.54/29112015,75360,,,,,,,18494,56.54/29112015,75420,17906,55.20,,,,,,/29112015,75480,,,17918,78.04,,,,/29112015,75540,,,,,17890,,,/29112015,75600,,,17918,78.01,,,,/29112015,75660,,,,,17890,,,/29112015,75720,,,,,17890,,,/29112015,75780,,,,,,,18494,56.54/29112015,75840,,,17918,78.01,,,,/29112015,75900,,,17918,78.01,,,,/29112015,75960,,,,,,,18494,56.57/29112015,76020,,,17918,78.01,,,,/29112015,76080,17906,55.17,,,,,,/29112015,76140,,,17918,77.98,,,,/29112015,76200,,,17918,77.98,,,,/29112015,76260,,,,,17890,,,/29112015,76320,,,,,17890,,,/29112015,76380,,,,,17890,,,/29112015,76440,,,,,17890,,,/29112015,76500,,,17918,78.01,,,,/29112015,76560,17906,55.10,,,,,,/29112015,76620,,,17918,78.04,,,,/29112015,76680,,,,,,,18494,56.57/29112015,76740,17906,55.07,,,,,,/29112015,76800,,,,,,,18494,56.57/29112015,76860,,,,,17890,,,/29112015,76920,,,,,,,18494,56.57/29112015,76980,,,17918,78.01,,,,/29112015,77040,,,,,,,18494,56.57/29112015,77100,,,,,,,18494,56.57/29112015,77160,,,,,,,18494,56.57/29112015,77220,,,17918,78.01,,,,/29112015,77280,,,,,,,18494,56.57/29112015,77340,,,,,,,18494,56.57/29112015,77400,,,,,,,18494,56.57/29112015,77460,17906,55.04,,,,,,/29112015,77520,,,17918,78.01,,,,/29112015,77580,,,,,17890,,,/29112015,77640,,,,,17890,,,/29112015,77700,17906,55.01,,,,,,/29112015,77760,,,17918,78.01,,,,/29112015,77820,,,,,17890,,,/29112015,77880,17906,55.01,,,,,,/29112015,77940,,,,,17890,,,/29112015,78000,,,,,,,18494,56.57/29112015,78060,17906,55.01,,,,,,/29112015,78120,,,,,17890,,,/29112015,78180,,,,,17890,,,/29112015,78240,,,,,17890,,,/29112015,78300,,,17918,77.98,,,,/29112015,78360,,,,,17890,,,/29112015,78420,,,,,17890,,,/29112015,78480,,,17918,78.01,,,,/29112015,78540,,,,,,,18494,56.54/29112015,78600,,,,,17890,,,/29112015,78660,17906,54.95,,,,,,/29112015,78720,17906,54.92,,,,,,/29112015,78780,,,,,,,18494,56.54/29112015,78840,,,,,17890,,,/29112015,78900,17906,54.92,,,,,,/29112015,78960,17906,54.88,,,,,,/29112015,79080,,,,,,,18494,56.51/29112015,79140,,,,,17890,,,/29112015,79200,,,,,17890,,,/29112015,79260,,,17918,77.96,,,,/29112015,79320,,,,,,,18494,56.51/29112015,79380,,,,,,,18494,56.47/29112015,79440,,,,,17890,,,/29112015,79500,,,,,17890,,,/29112015,79560,,,,,,,18494,56.47/29112015,79620,,,17918,77.93,,,,/29112015,79680,,,,,17890,,,/29112015,79740,,,,,,,18494,56.44/29112015,79800,,,17918,77.90,,,,/29112015,79860,17906,54.85,,,,,,/29112015,79920,,,,,,,18494,56.44/29112015,79980,,,,,,,18494,56.44/29112015,80040,,,,,17890,,,/29112015,80100,,,17918,77.88,,,,/29112015,80160,,,,,,,18494,56.44/29112015,80220,,,17918,77.85,,,,/29112015,80280,,,,,17890,,,/29112015,80340,,,,,17890,,,/29112015,80400,,,17918,77.85,,,,/29112015,80460,,,17918,77.85,,,,/29112015,80520,,,,,,,18494,56.41/29112015,80580,17906,54.82,,,,,,/29112015,80640,17906,54.82,,,,,,/29112015,80700,,,,,17890,,,/29112015,80760,,,17918,77.82,,,,/29112015,80820,17906,54.82,,,,,,/29112015,80880,,,,,17890,,,/29112015,80940,,,,,17890,,,/29112015,81000,,,17918,77.77,,,,/29112015,81060,,,,,17890,,,/29112015,81120,,,17918,77.80,,,,/29112015,81180,,,,,17890,,,/29112015,81240,,,,,,,18494,56.38/29112015,81300,17906,54.82,,,,,,/29112015,81360,,,17918,77.80,,,,/29112015,81420,,,17918,77.80,,,,/29112015,81480,,,,,,,18494,56.38/29112015,81540,17906,54.82,,,,,,/29112015,81600,,,,,17890,,,/29112015,81660,,,17918,77.77,,,,/29112015,81720,,,,,,,18494,56.38/29112015,81780,,,17918,77.80,,,,/29112015,81840,17906,54.82,,,,,,/29112015,81900,,,,,,,18494,56.41/29112015,82020,,,,,17890,,,/29112015,82080,,,17918,77.85,,,,/29112015,82140,,,,,,,18494,56.44/29112015,82200,,,17918,77.88,,,,/29112015,82260,,,17918,77.90,,,,/29112015,82320,,,,,,,18494,56.47/29112015,82380,17906,54.88,,,,,,/29112015,82440,,,17918,77.98,,,,/29112015,82500,,,17918,78.01,,,,/29112015,82560,,,,,17890,,,/29112015,82620,17906,54.95,,,,,,/29112015,82680,,,,,,,18494,56.54/29112015,82740,17906,54.95,,,,,,/29112015,82800,17906,54.95,,,,,,/29112015,82860,,,,,,,18494,56.54/29112015,82920,,,,,17890,,,/29112015,82980,,,,,17890,,,/29112015,83040,,,,,,,18494,56.54/29112015,83100,,,,,17890,,,/29112015,83160,,,,,,,18494,56.54/29112015,83220,17906,54.95,,,,,,/29112015,83280,17906,54.95,,,,,,/29112015,83340,,,,,17890,,,/29112015,83400,17906,54.95,,,,,,/29112015,83460,,,17918,78.33,,,,/29112015,83520,17906,54.95,,,,,,/29112015,83580,,,,,,,18494,56.57/29112015,83640,,,,,,,18494,56.60/29112015,83700,,,,,17890,,,/29112015,83760,,,17918,78.44,,,,/29112015,83820,17906,54.95,,,,,,/29112015,83880,,,,,,,18494,56.63/29112015,83940,,,,,,,18494,56.63/29112015,84000,17906,55.01,,,,,,/29112015,84060,,,17918,78.52,,,,/29112015,84120,,,,,17890,,,/29112015,84180,,,,,,,18494,56.66/29112015,84240,,,,,17890,,,/29112015,84300,,,,,17890,,,/29112015,84360,,,17918,78.63,,,,/29112015,84420,,,,,17890,,,/29112015,84480,,,,,,,18494,56.69/29112015,84540,,,,,17890,,,/29112015,84600,,,,,17890,,,/29112015,84660,,,,,17890,,,/29112015,84720,,,,,,,18494,56.97/29112015,84780,,,,,17890,,,/29112015,84840,17906,55.67,,,,,,/29112015,84900,,,,,17890,,,/29112015,84960,,,17918,78.81,,,,/29112015,85020,,,,,17890,,,/29112015,85080,17906,55.85,,,,,,/29112015,85140,,,17918,78.89,,,,/29112015,85200,,,,,17890,,,/29112015,85260,17906,55.88,,,,,,/29112015,85320,,,,,17890,,,/29112015,85380,,,17918,78.95,,,,/29112015,85440,,,,,17890,,,/29112015,85500,,,,,,,18494,57.00/29112015,85560,,,17918,79.00,,,,/29112015,85620,,,17918,79.00,,,,/29112015,85680,,,,,,,18494,56.85/29112015,85740,,,,,17890,,,/29112015,85800,17906,55.95,,,,,,/29112015,85860,,,,,17890,,,/29112015,85920,,,17918,79.00,,,,/29112015,85980,17906,55.91,,,,,,/29112015,86040,17906,55.91,,,,,,/29112015,86100,,,,,17890,,,/29112015,86160,,,,,,,18494,56.54/29112015,86220,,,,,,,18494,56.47/29112015,86280,,,,,17890,,,/29112015,86340,,,,,,,18494,56.44/