29102015,0,,,,,,,18494,61.13/29102015,60,17906,59.55,,,,,,/29102015,120,17906,59.52,,,,,,/29102015,180,,,,,,,18494,61.16/29102015,240,,,,,,,18494,61.16/29102015,300,,,,,,,18494,61.19/29102015,360,,,17918,86.17,,,,/29102015,420,,,,,,,18494,61.22/29102015,480,17906,59.43,,,,,,/29102015,540,,,,,,,18494,61.22/29102015,600,17906,59.43,,,,,,/29102015,660,,,,,,,18494,61.22/29102015,720,,,,,,,18494,61.25/29102015,780,,,17918,86.35,,,,/29102015,840,,,,,,,18494,61.22/29102015,900,,,17918,86.37,,,,/29102015,960,,,,,17890,,,/29102015,1020,17906,59.40,,,,,,/29102015,1080,,,,,17890,,,/29102015,1140,17906,59.40,,,,,,/29102015,1200,,,,,,,18494,61.25/29102015,1260,17906,59.37,,,,,,/29102015,1320,,,17918,86.52,,,,/29102015,1380,,,,,17890,,,/29102015,1500,,,,,17890,,,/29102015,1560,17906,59.34,,,,,,/29102015,1620,,,,,,,18494,61.28/29102015,1920,,,,,17890,,,/29102015,1980,,,,,17890,,,/29102015,2040,,,,,17890,,,/29102015,2100,,,,,,,18494,61.34/29102015,2160,,,17918,86.70,,,,/29102015,2220,,,,,,,18494,61.34/29102015,2280,17906,59.31,,,,,,/29102015,2340,,,,,17890,,,/29102015,2400,17906,59.31,,,,,,/29102015,2460,,,,,17890,,,/29102015,2520,,,,,,,18494,61.37/29102015,2580,,,,,,,18494,61.37/29102015,2640,,,17918,86.80,,,,/29102015,2700,,,,,,,18494,61.37/29102015,2760,,,,,,,18494,61.40/29102015,2820,,,17918,86.82,,,,/29102015,2880,,,,,17890,,,/29102015,2940,,,,,,,18494,61.40/29102015,3000,,,,,,,18494,61.40/29102015,3060,,,17918,86.87,,,,/29102015,3120,17906,59.28,,,,,,/29102015,3180,,,,,,,18494,61.43/29102015,3240,,,,,,,18494,61.40/29102015,3300,17906,59.28,,,,,,/29102015,3360,,,17918,86.92,,,,/29102015,3420,,,,,,,18494,61.43/29102015,3480,,,,,,,18494,61.40/29102015,3540,,,,,17890,,,/29102015,3600,,,,,,,18494,61.31/29102015,3660,,,17918,86.95,,,,/29102015,3720,,,17918,86.95,,,,/29102015,3780,,,17918,86.97,,,,/29102015,3840,17906,59.34,,,,,,/29102015,4020,,,17918,86.97,,,,/29102015,4080,17906,59.37,,,,,,/29102015,4140,,,17918,86.95,,,,/29102015,4200,,,,,,,18494,61.25/29102015,4260,,,17918,86.95,,,,/29102015,4320,17906,59.46,,,,,,/29102015,4380,,,17918,86.95,,,,/29102015,4440,,,,,,,18494,61.34/29102015,4500,,,17918,86.92,,,,/29102015,4560,,,17918,86.92,,,,/29102015,4620,,,,,17890,,,/29102015,4680,,,,,,,18494,61.28/29102015,4740,,,17918,86.92,,,,/29102015,4800,,,,,,,18494,61.28/29102015,4860,,,,,17890,,,/29102015,4920,,,17918,86.92,,,,/29102015,4980,,,,,17890,,,/29102015,5040,,,,,,,18494,61.25/29102015,5100,,,,,,,18494,61.22/29102015,5160,17906,59.61,,,,,,/29102015,5220,,,,,,,18494,61.22/29102015,5280,,,17918,86.92,,,,/29102015,5340,,,,,17890,,,/29102015,5400,,,,,,,18494,61.22/29102015,5460,,,,,17890,,,/29102015,5520,,,17918,86.87,,,,/29102015,5580,,,17918,86.87,,,,/29102015,5640,,,,,,,18494,61.16/29102015,5700,17906,59.64,,,,,,/29102015,5760,17906,59.64,,,,,,/29102015,5820,,,,,,,18494,61.16/29102015,5880,17906,59.67,,,,,,/29102015,5940,,,,,17890,,,/29102015,6000,,,,,17890,,,/29102015,6060,,,,,17890,,,/29102015,6120,,,,,,,18494,61.13/29102015,6180,,,17918,86.82,,,,/29102015,6240,,,,,17890,,,/29102015,6300,17906,59.64,,,,,,/29102015,6360,,,,,,,18494,61.07/29102015,6480,,,17918,86.82,,,,/29102015,6540,,,17918,86.82,,,,/29102015,6600,,,,,17890,,,/29102015,6660,,,17918,86.85,,,,/29102015,6720,,,,,,,18494,61.04/29102015,6780,,,,,,,18494,61.04/29102015,6840,,,,,17890,,,/29102015,6900,,,17918,86.90,,,,/29102015,6960,17906,59.64,,,,,,/29102015,7020,,,17918,86.92,,,,/29102015,7080,,,,,,,18494,61.01/29102015,7140,,,,,,,18494,61.01/29102015,7200,17906,59.64,,,,,,/29102015,7260,,,17918,86.97,,,,/29102015,7320,,,,,,,18494,60.98/29102015,7380,,,17918,87.00,,,,/29102015,7440,17906,59.64,,,,,,/29102015,7500,,,,,17890,,,/29102015,7560,17906,59.64,,,,,,/29102015,7620,,,,,,,18494,60.98/29102015,7680,,,,,,,18494,60.98/29102015,7740,17906,59.64,,,,,,/29102015,7800,,,,,17890,,,/29102015,7860,,,17918,87.20,,,,/29102015,7920,,,,,17890,,,/29102015,7980,,,,,,,18494,60.95/29102015,8040,17906,59.64,,,,,,/29102015,8100,,,,,,,18494,60.91/29102015,8160,17906,59.64,,,,,,/29102015,8220,,,,,,,18494,60.91/29102015,8280,,,,,17890,,,/29102015,8340,,,,,,,18494,60.91/29102015,8400,,,,,17890,,,/29102015,8460,17906,59.64,,,,,,/29102015,8520,,,17918,87.52,,,,/29102015,8580,17906,59.64,,,,,,/29102015,8640,,,17918,87.59,,,,/29102015,8700,17906,59.64,,,,,,/29102015,8760,,,,,17890,,,/29102015,8820,,,,,,,18494,60.88/29102015,8880,,,,,17890,,,/29102015,8940,,,17918,87.79,,,,/29102015,9000,17906,59.61,,,,,,/29102015,9060,17906,59.64,,,,,,/29102015,9120,,,,,,,18494,60.88/29102015,9180,,,,,,,18494,60.88/29102015,9240,,,,,17890,,,/29102015,9300,17906,59.64,,,,,,/29102015,9360,17906,59.64,,,,,,/29102015,9420,17906,59.61,,,,,,/29102015,9480,,,,,,,18494,60.85/29102015,9540,17906,59.64,,,,,,/29102015,9600,,,,,17890,,,/29102015,9660,,,,,,,18494,60.85/29102015,9720,17906,59.64,,,,,,/29102015,9780,17906,59.61,,,,,,/29102015,9840,,,,,,,18494,60.85/29102015,9900,,,17918,88.26,,,,/29102015,9960,,,17918,88.28,,,,/29102015,10020,17906,59.64,,,,,,/29102015,10080,,,,,,,18494,60.82/29102015,10140,,,17918,88.36,,,,/29102015,10200,17906,59.64,,,,,,/29102015,10260,,,,,,,18494,60.85/29102015,10320,,,,,17890,,,/29102015,10380,,,,,,,18494,60.85/29102015,10440,,,,,,,18494,60.85/29102015,10500,17906,59.64,,,,,,/29102015,10560,,,17918,88.60,,,,/29102015,10620,17906,59.64,,,,,,/29102015,10680,17906,59.64,,,,,,/29102015,10740,,,,,,,18494,60.82/29102015,10800,,,17918,88.73,,,,/29102015,10860,17906,59.64,,,,,,/29102015,10920,17906,59.64,,,,,,/29102015,10980,,,,,17890,,,/29102015,11040,,,,,,,18494,60.82/29102015,11100,,,17918,88.95,,,,/29102015,11160,17906,59.64,,,,,,/29102015,11220,17906,59.64,,,,,,/29102015,11280,,,17918,89.02,,,,/29102015,11340,,,17918,89.04,,,,/29102015,11400,,,,,,,18494,60.82/29102015,11460,,,,,17890,,,/29102015,11520,17906,59.64,,,,,,/29102015,11580,17906,59.64,,,,,,/29102015,11640,,,,,17890,,,/29102015,11700,17906,59.64,,,,,,/29102015,11760,17906,59.64,,,,,,/29102015,11820,,,17918,89.29,,,,/29102015,11880,17906,59.64,,,,,,/29102015,11940,17906,59.64,,,,,,/29102015,12000,17906,59.67,,,,,,/29102015,12060,,,,,,,18494,60.82/29102015,12120,17906,59.64,,,,,,/29102015,12180,,,,,,,18494,60.82/29102015,12240,17906,59.67,,,,,,/29102015,12300,,,,,,,18494,60.79/29102015,12360,17906,59.64,,,,,,/29102015,12420,,,,,,,18494,60.79/29102015,12480,,,17918,89.58,,,,/29102015,12540,,,,,,,18494,60.79/29102015,12600,17906,59.67,,,,,,/29102015,12660,17906,59.64,,,,,,/29102015,12720,,,,,17890,,,/29102015,12780,,,,,17890,,,/29102015,12840,17906,59.67,,,,,,/29102015,12900,,,,,,,18494,60.82/29102015,12960,17906,59.67,,,,,,/29102015,13020,,,,,17890,,,/29102015,13080,,,,,17890,,,/29102015,13140,,,,,,,18494,60.85/29102015,13200,,,,,,,18494,60.85/29102015,13260,17906,59.70,,,,,,/29102015,13320,,,,,,,18494,60.85/29102015,13380,,,,,17890,,,/29102015,13440,,,17918,89.92,,,,/29102015,13500,,,,,17890,,,/29102015,13560,,,,,17890,,,/29102015,13620,,,,,,,18494,60.85/29102015,13680,,,,,17890,,,/29102015,13740,,,,,17890,,,/29102015,13800,,,17918,89.99,,,,/29102015,13860,17906,59.73,,,,,,/29102015,13920,,,,,17890,,,/29102015,13980,,,17918,90.02,,,,/29102015,14040,17906,59.73,,,,,,/29102015,14100,,,,,17890,,,/29102015,14160,,,,,17890,,,/29102015,14220,,,17918,90.04,,,,/29102015,14280,17906,59.76,,,,,,/29102015,14340,,,,,,,18494,60.88/29102015,14400,,,,,,,18494,60.91/29102015,14460,,,,,,,18494,60.91/29102015,14520,,,17918,90.07,,,,/29102015,14580,,,17918,90.09,,,,/29102015,14640,17906,59.76,,,,,,/29102015,14700,,,17918,90.09,,,,/29102015,14760,,,,,,,18494,60.91/29102015,14820,,,17918,90.12,,,,/29102015,14880,,,,,,,18494,60.91/29102015,14940,17906,59.76,,,,,,/29102015,15000,,,,,17890,,,/29102015,15060,,,17918,90.16,,,,/29102015,15120,,,,,17890,,,/29102015,15180,,,17918,90.16,,,,/29102015,15240,17906,59.82,,,,,,/29102015,15300,,,,,17890,,,/29102015,15360,,,17918,90.19,,,,/29102015,15420,,,,,,,18494,60.95/29102015,15480,,,,,17890,,,/29102015,15540,,,,,17890,,,/29102015,15600,,,17918,90.21,,,,/29102015,15660,,,,,,,18494,60.95/29102015,15720,17906,59.82,,,,,,/29102015,15780,17906,59.82,,,,,,/29102015,15840,,,17918,90.24,,,,/29102015,15900,,,,,,,18494,60.98/29102015,15960,,,17918,90.26,,,,/29102015,16020,,,17918,90.26,,,,/29102015,16080,,,17918,90.26,,,,/29102015,16140,17906,59.82,,,,,,/29102015,16200,17906,59.85,,,,,,/29102015,16260,,,,,17890,,,/29102015,16320,17906,59.85,,,,,,/29102015,16380,17906,59.85,,,,,,/29102015,16440,,,,,,,18494,60.98/29102015,16500,,,,,,,18494,60.98/29102015,16560,17906,59.85,,,,,,/29102015,16620,17906,59.85,,,,,,/29102015,16680,,,,,,,18494,61.01/29102015,16740,,,,,17890,,,/29102015,16800,,,17918,90.36,,,,/29102015,16860,,,,,17890,,,/29102015,16920,,,,,,,18494,61.01/29102015,16980,,,17918,90.36,,,,/29102015,17040,17906,59.88,,,,,,/29102015,17100,,,,,17890,,,/29102015,17160,,,,,17890,,,/29102015,17220,,,,,17890,,,/29102015,17280,17906,59.88,,,,,,/29102015,17340,,,17918,90.43,,,,/29102015,17400,,,,,17890,,,/29102015,17460,17906,59.88,,,,,,/29102015,17520,,,,,17890,,,/29102015,17580,,,,,17890,,,/29102015,17640,17906,59.91,,,,,,/29102015,17700,,,17918,90.48,,,,/29102015,17760,,,17918,90.50,,,,/29102015,17820,,,,,17890,,,/29102015,17880,,,17918,90.50,,,,/29102015,17940,,,,,17890,,,/29102015,18000,,,,,17890,,,/29102015,18060,,,17918,90.50,,,,/29102015,18120,,,17918,90.50,,,,/29102015,18180,,,,,17890,,,/29102015,18240,,,,,,,18494,61.22/29102015,18300,,,17918,90.50,,,,/29102015,18360,17906,59.95,,,,,,/29102015,18420,,,17918,90.53,,,,/29102015,18480,,,,,17890,,,/29102015,18540,,,,,,,18494,61.31/29102015,18600,,,17918,90.55,,,,/29102015,18660,17906,59.95,,,,,,/29102015,18720,17906,59.95,,,,,,/29102015,18780,,,17918,90.55,,,,/29102015,18840,17906,59.95,,,,,,/29102015,18900,,,,,,,18494,61.37/29102015,18960,,,17918,90.55,,,,/29102015,19020,17906,59.95,,,,,,/29102015,19020,,,,,17890,,,/29102015,19080,,,,,,,18494,61.37/29102015,19140,,,,,,,18494,61.40/29102015,19200,,,17918,90.57,,,,/29102015,19260,,,,,,,18494,61.43/29102015,19320,,,,,17890,,,/29102015,19380,,,17918,90.60,,,,/29102015,19440,,,17918,90.60,,,,/29102015,19500,,,,,,,18494,61.46/29102015,19560,,,17918,90.62,,,,/29102015,19620,17906,59.95,,,,,,/29102015,19680,,,,,17890,,,/29102015,19740,,,,,17890,,,/29102015,19800,,,17918,90.67,,,,/29102015,19860,,,17918,90.70,,,,/29102015,19920,,,,,17890,,,/29102015,19980,17906,59.91,,,,,,/29102015,20040,17906,59.91,,,,,,/29102015,20100,,,,,17890,,,/29102015,20160,,,,,17890,,,/29102015,20220,,,,,,,18494,61.49/29102015,20280,,,,,17890,,,/29102015,20340,,,17918,90.77,,,,/29102015,20400,,,17918,90.77,,,,/29102015,20460,,,,,,,18494,61.52/29102015,20520,17906,59.88,,,,,,/29102015,20580,,,17918,90.79,,,,/29102015,20640,,,17918,90.84,,,,/29102015,20700,,,,,17890,,,/29102015,20760,,,,,,,18494,61.52/29102015,20820,,,,,17890,,,/29102015,20880,,,,,,,18494,61.55/29102015,20940,,,,,,,18494,61.55/29102015,21000,,,,,,,18494,61.55/29102015,21060,17906,59.88,,,,,,/29102015,21120,,,,,17890,,,/29102015,21180,,,,,,,18494,61.58/29102015,21240,,,17918,90.89,,,,/29102015,21300,,,,,,,18494,61.58/29102015,21360,17906,59.88,,,,,,/29102015,21420,,,,,17890,,,/29102015,21480,17906,59.88,,,,,,/29102015,21540,,,,,17890,,,/29102015,21600,17906,59.88,,,,,,/29102015,21660,,,17918,90.94,,,,/29102015,21720,,,,,,,18494,61.58/29102015,21780,,,17918,90.98,,,,/29102015,21840,17906,59.85,,,,,,/29102015,21900,,,,,,,18494,61.58/29102015,21960,,,,,17890,,,/29102015,22020,,,,,,,18494,61.61/29102015,22080,,,17918,90.98,,,,/29102015,22140,17906,59.85,,,,,,/29102015,22200,17906,59.85,,,,,,/29102015,22260,17906,59.85,,,,,,/29102015,22320,,,,,,,18494,61.61/29102015,22380,17906,59.85,,,,,,/29102015,22440,17906,59.85,,,,,,/29102015,22500,,,,,17890,,,/29102015,22560,,,17918,91.03,,,,/29102015,22620,,,,,,,18494,61.64/29102015,22680,,,,,,,18494,61.64/29102015,22740,,,,,17890,,,/29102015,22800,,,17918,91.06,,,,/29102015,22860,17906,59.88,,,,,,/29102015,22920,,,17918,91.06,,,,/29102015,22980,,,,,17890,,,/29102015,23040,,,17918,91.08,,,,/29102015,23100,,,,,17890,,,/29102015,23160,,,,,17890,,,/29102015,23220,,,17918,91.08,,,,/29102015,23280,17906,60.16,,,,,,/29102015,23340,,,17918,91.08,,,,/29102015,23400,,,,,17890,,,/29102015,23460,,,17918,91.08,,,,/29102015,23520,17906,60.25,,,,,,/29102015,23580,,,,,,,18494,61.70/29102015,23640,,,17918,91.08,,,,/29102015,23700,,,,,17890,,,/29102015,23760,,,,,17890,,,/29102015,23820,,,,,,,18494,61.70/29102015,23880,,,,,17890,,,/29102015,23940,,,,,17890,,,/29102015,24000,,,17918,91.10,,,,/29102015,24060,,,17918,91.10,,,,/29102015,24120,17906,60.37,,,,,,/29102015,24180,,,,,,,18494,61.70/29102015,24240,17906,60.37,,,,,,/29102015,24300,17906,60.40,,,,,,/29102015,24360,,,,,17890,,,/29102015,24420,17906,60.37,,,,,,/29102015,24480,,,,,17890,,,/29102015,24540,,,17918,91.13,,,,/29102015,24600,,,17918,91.13,,,,/29102015,24660,,,,,17890,,,/29102015,24720,,,,,17890,,,/29102015,24780,,,17918,91.13,,,,/29102015,24840,,,17918,91.13,,,,/29102015,24900,,,,,17890,,,/29102015,24960,,,,,17890,,,/29102015,25020,,,,,17890,,,/29102015,25080,,,,,,,18494,61.76/29102015,25140,,,17918,91.13,,,,/29102015,25200,17906,60.37,,,,,,/29102015,25260,,,17918,91.13,,,,/29102015,25320,,,,,,,18494,61.76/29102015,25380,,,17918,91.13,,,,/29102015,25440,17906,60.34,,,,,,/29102015,25500,,,,,,,18494,61.76/29102015,25620,,,,,,,18494,61.76/29102015,25680,,,,,,,18494,61.76/29102015,25740,,,,,,,18494,61.76/29102015,25800,17906,60.31,,,,,,/29102015,25860,17906,60.31,,,,,,/29102015,25920,,,17918,91.15,,,,/29102015,25980,17906,60.31,,,,,,/29102015,26040,,,,,,,18494,61.79/29102015,26100,,,17918,91.18,,,,/29102015,26160,,,,,,,18494,61.79/29102015,26220,17906,60.31,,,,,,/29102015,26280,,,17918,91.18,,,,/29102015,26340,,,17918,91.18,,,,/29102015,26400,,,,,,,18494,61.82/29102015,26460,,,,,,,18494,61.82/29102015,26520,,,,,17890,,,/29102015,26580,,,17918,91.22,,,,/29102015,26640,,,,,17890,,,/29102015,26700,,,,,17890,,,/29102015,26760,,,17918,91.25,,,,/29102015,26820,,,17918,91.27,,,,/29102015,26880,,,17918,91.27,,,,/29102015,26940,,,,,,,18494,61.82/29102015,27000,,,17918,91.27,,,,/29102015,27060,,,,,,,18494,61.82/29102015,27120,,,,,17890,,,/29102015,27180,,,,,,,18494,61.82/29102015,27240,,,,,17890,,,/29102015,27300,17906,60.22,,,,,,/29102015,27360,17906,60.22,,,,,,/29102015,27420,17906,60.22,,,,,,/29102015,27480,17906,60.22,,,,,,/29102015,27540,,,,,17890,,,/29102015,27600,17906,60.19,,,,,,/29102015,27660,,,17918,91.34,,,,/29102015,27720,,,,,17890,,,/29102015,27780,,,,,,,18494,61.85/29102015,27840,,,,,17890,,,/29102015,27900,17906,60.19,,,,,,/29102015,27960,,,,,,,18494,61.85/29102015,28020,17906,60.19,,,,,,/29102015,28080,,,,,17890,,,/29102015,28140,,,,,17890,,,/29102015,28200,,,,,,,18494,61.85/29102015,28260,17906,60.16,,,,,,/29102015,28320,17906,60.16,,,,,,/29102015,28380,,,,,17890,,,/29102015,28440,,,17918,91.44,,,,/29102015,28500,,,17918,91.46,,,,/29102015,28560,,,,,17890,,,/29102015,28620,17906,60.13,,,,,,/29102015,28680,,,17918,91.46,,,,/29102015,28740,,,,,17890,,,/29102015,28800,,,,,17890,,,/29102015,28860,17906,60.13,,,,,,/29102015,28920,,,,,,,18494,61.88/29102015,28980,,,17918,91.51,,,,/29102015,29040,,,17918,91.56,,,,/29102015,29100,17906,60.13,,,,,,/29102015,29160,,,,,,,18494,61.88/29102015,29220,,,,,,,18494,61.88/29102015,29280,,,,,17890,,,/29102015,29340,,,17918,91.58,,,,/29102015,29400,17906,60.13,,,,,,/29102015,29460,,,,,,,18494,61.91/29102015,29520,17906,60.10,,,,,,/29102015,29580,,,,,17890,,,/29102015,29640,17906,60.10,,,,,,/29102015,29700,17906,60.10,,,,,,/29102015,29760,,,,,,,18494,61.88/29102015,29820,,,,,,,18494,61.91/29102015,29880,,,,,,,18494,61.91/29102015,29940,17906,60.07,,,,,,/29102015,30000,,,,,17890,,,/29102015,30060,,,17918,91.70,,,,/29102015,30120,,,17918,91.70,,,,/29102015,30180,17906,60.07,,,,,,/29102015,30240,,,,,,,18494,61.91/29102015,30300,,,17918,91.73,,,,/29102015,30360,,,,,,,18494,61.91/29102015,30420,,,17918,91.75,,,,/29102015,30480,,,17918,91.77,,,,/29102015,30540,,,17918,91.80,,,,/29102015,30660,17906,60.07,,,,,,/29102015,30720,17906,60.07,,,,,,/29102015,30780,,,,,,,18494,61.91/29102015,30840,,,17918,91.82,,,,/29102015,30900,,,,,17890,,,/29102015,30960,17906,60.07,,,,,,/29102015,31020,17906,60.07,,,,,,/29102015,31080,,,,,17890,,,/29102015,31140,,,,,17890,,,/29102015,31200,17906,60.04,,,,,,/29102015,31260,17906,60.04,,,,,,/29102015,31320,17906,60.07,,,,,,/29102015,31380,,,17918,91.87,,,,/29102015,31440,,,,,17890,,,/29102015,31500,,,17918,91.89,,,,/29102015,31560,,,17918,91.89,,,,/29102015,31620,,,17918,91.89,,,,/29102015,31680,,,,,,,18494,61.91/29102015,31740,17906,60.04,,,,,,/29102015,31800,,,,,17890,,,/29102015,31860,,,17918,91.92,,,,/29102015,31920,,,17918,91.94,,,,/29102015,31980,17906,60.04,,,,,,/29102015,32040,,,17918,91.94,,,,/29102015,32100,,,,,17890,,,/29102015,32160,,,,,,,18494,61.91/29102015,32220,,,17918,91.94,,,,/29102015,32280,,,,,,,18494,61.88/29102015,32340,,,17918,91.96,,,,/29102015,32400,,,,,,,18494,61.91/29102015,32460,,,17918,91.99,,,,/29102015,32520,,,,,17890,,,/29102015,32580,,,,,,,18494,61.88/29102015,32640,17906,60.01,,,,,,/29102015,32700,,,,,17890,,,/29102015,32760,,,17918,91.99,,,,/29102015,32820,,,,,,,18494,61.88/29102015,32880,,,17918,91.99,,,,/29102015,32940,,,,,,,18494,61.91/29102015,33000,,,,,,,18494,61.91/29102015,33060,,,17918,92.01,,,,/29102015,33120,,,17918,92.01,,,,/29102015,33180,17906,60.01,,,,,,/29102015,33240,,,,,17890,,,/29102015,33300,,,,,,,18494,61.91/29102015,33360,,,,,17890,,,/29102015,33420,17906,60.01,,,,,,/29102015,33480,17906,60.01,,,,,,/29102015,33540,,,17918,92.03,,,,/29102015,33600,,,17918,92.03,,,,/29102015,33660,,,17918,92.06,,,,/29102015,33720,,,,,,,18494,61.85/29102015,33780,,,,,17890,,,/29102015,33840,17906,60.07,,,,,,/29102015,33900,,,,,,,18494,62.06/29102015,33960,,,,,,,18494,62.24/29102015,34020,,,,,,,18494,62.54/29102015,34080,,,,,,,18494,62.81/29102015,34140,,,,,17890,,,/29102015,34200,,,,,17890,,,/29102015,34260,,,17918,92.11,,,,/29102015,34320,,,17918,92.11,,,,/29102015,34380,,,17918,92.11,,,,/29102015,34440,17906,60.34,,,,,,/29102015,34500,,,,,,,18494,63.25/29102015,34560,,,,,17890,,,/29102015,34620,,,,,,,18494,63.02/29102015,34680,,,,,17890,,,/29102015,34740,,,17918,92.13,,,,/29102015,34800,,,,,17890,,,/29102015,34860,17906,60.49,,,,,,/29102015,34920,,,17918,92.15,,,,/29102015,34980,,,,,17890,,,/29102015,35040,,,,,17890,,,/29102015,35100,,,,,,,18494,63.88/29102015,35160,,,17918,92.18,,,,/29102015,35220,,,,,17890,,,/29102015,35280,17906,60.55,,,,,,/29102015,35340,,,,,17890,,,/29102015,35400,,,17918,92.11,,,,/29102015,35460,,,,,17890,,,/29102015,35520,,,17918,92.08,,,,/29102015,35580,17906,60.61,,,,,,/29102015,35640,,,17918,92.08,,,,/29102015,35700,,,,,17890,,,/29102015,35760,,,17918,92.08,,,,/29102015,35820,17906,60.67,,,,,,/29102015,35880,17906,60.67,,,,,,/29102015,35940,,,17918,92.11,,,,/29102015,36000,17906,60.70,,,,,,/29102015,36060,,,,,17890,,,/29102015,36120,,,17918,92.13,,,,/29102015,36180,,,,,,,18494,63.64/29102015,36240,,,,,,,18494,63.61/29102015,36300,,,17918,92.13,,,,/29102015,36360,17906,60.73,,,,,,/29102015,36420,17906,60.70,,,,,,/29102015,36480,17906,60.73,,,,,,/29102015,36540,17906,60.73,,,,,,/29102015,36600,,,,,17890,,,/29102015,36660,,,,,17890,,,/29102015,36720,,,,,,,18494,63.67/29102015,36780,,,,,17890,,,/29102015,36840,17906,60.70,,,,,,/29102015,36900,,,,,,,18494,63.73/29102015,36960,,,17918,92.06,,,,/29102015,37020,,,,,,,18494,63.82/29102015,37080,,,,,17890,,,/29102015,37140,17906,60.64,,,,,,/29102015,37200,,,17918,92.03,,,,/29102015,37260,,,,,17890,,,/29102015,37320,,,,,17890,,,/29102015,37380,,,17918,92.03,,,,/29102015,37440,,,,,17890,,,/29102015,37500,,,,,17890,,,/29102015,37560,,,17918,92.08,,,,/29102015,37620,17906,60.58,,,,,,/29102015,37680,,,,,,,18494,63.88/29102015,37740,,,,,17890,,,/29102015,37800,,,,,17890,,,/29102015,37860,,,,,,,18494,63.85/29102015,37920,,,17918,92.08,,,,/29102015,37980,,,,,,,18494,63.79/29102015,38040,,,17918,92.08,,,,/29102015,38100,17906,60.43,,,,,,/29102015,38160,,,17918,92.08,,,,/29102015,38220,,,,,17890,,,/29102015,38280,,,17918,92.11,,,,/29102015,38340,17906,60.37,,,,,,/29102015,38400,17906,60.34,,,,,,/29102015,38460,,,,,,,18494,63.70/29102015,38520,,,,,17890,,,/29102015,38580,,,17918,92.08,,,,/29102015,38640,,,17918,92.08,,,,/29102015,38700,,,,,17890,,,/29102015,38760,,,,,,,18494,63.58/29102015,38820,,,,,17890,,,/29102015,38880,,,,,17890,,,/29102015,38940,17906,60.25,,,,,,/29102015,39000,,,17918,92.13,,,,/29102015,39060,,,,,17890,,,/29102015,39120,,,,,17890,,,/29102015,39180,,,,,,,18494,63.37/29102015,39240,,,17918,92.18,,,,/29102015,39300,,,,,17890,,,/29102015,39360,,,,,17890,,,/29102015,39420,,,,,,,18494,63.20/29102015,39480,,,,,,,18494,63.14/29102015,39540,,,17918,92.18,,,,/29102015,39600,,,17918,92.18,,,,/29102015,39660,,,,,17890,,,/29102015,39720,,,17918,92.20,,,,/29102015,39780,,,,,,,18494,62.93/29102015,39840,,,,,17890,,,/29102015,39900,,,,,17890,,,/29102015,39960,,,,,,,18494,62.81/29102015,40020,,,17918,92.22,,,,/29102015,40080,,,,,17890,,,/29102015,40140,17906,60.25,,,,,,/29102015,40200,,,,,,,18494,62.66/29102015,40260,,,17918,92.25,,,,/29102015,40320,,,17918,92.27,,,,/29102015,40380,,,,,17890,,,/29102015,40440,,,,,,,18494,62.54/29102015,40500,,,,,,,18494,62.51/29102015,40560,17906,60.31,,,,,,/29102015,40620,,,17918,92.27,,,,/29102015,40680,,,17918,92.27,,,,/29102015,40740,,,,,,,18494,62.42/29102015,40800,,,,,,,18494,62.36/29102015,40860,,,17918,92.30,,,,/29102015,40920,,,,,,,18494,62.33/29102015,40980,,,,,17890,,,/29102015,41040,,,,,17890,,,/29102015,41100,17906,60.34,,,,,,/29102015,41160,,,,,,,18494,62.27/29102015,41220,,,17918,92.32,,,,/29102015,41280,,,,,17890,,,/29102015,41340,,,17918,92.34,,,,/29102015,41400,,,,,,,18494,62.24/29102015,41460,,,,,,,18494,62.24/29102015,41520,,,,,17890,,,/29102015,41580,,,,,17890,,,/29102015,41640,,,17918,92.37,,,,/29102015,41700,17906,60.31,,,,,,/29102015,41760,,,17918,92.39,,,,/29102015,41820,,,,,17890,,,/29102015,41880,,,,,17890,,,/29102015,41940,,,,,17890,,,/29102015,42000,17906,60.31,,,,,,/29102015,42060,,,,,17890,,,/29102015,42120,,,17918,92.46,,,,/29102015,42180,,,17918,92.46,,,,/29102015,42240,17906,60.34,,,,,,/29102015,42300,,,,,,,18494,62.15/29102015,42360,17906,60.34,,,,,,/29102015,42420,,,,,17890,,,/29102015,42480,,,,,,,18494,62.12/29102015,42540,17906,60.34,,,,,,/29102015,42600,,,,,17890,,,/29102015,42720,,,,,17890,,,/29102015,42780,17906,60.34,,,,,,/29102015,42840,,,17918,92.51,,,,/29102015,42900,,,,,,,18494,62.09/29102015,42960,,,,,17890,,,/29102015,43020,17906,60.31,,,,,,/29102015,43080,17906,60.19,,,,,,/29102015,43140,17906,60.10,,,,,,/29102015,43200,,,17918,92.51,,,,/29102015,43260,17906,60.01,,,,,,/29102015,43320,,,,,17890,,,/29102015,43440,,,,,17890,,,/29102015,43500,,,,,,,18494,62.06/29102015,43560,17906,60.07,,,,,,/29102015,43620,,,,,17890,,,/29102015,43680,17906,60.13,,,,,,/29102015,43740,,,17918,92.56,,,,/29102015,43800,,,,,,,18494,62.09/29102015,43860,,,17918,92.56,,,,/29102015,43920,,,17918,92.56,,,,/29102015,43980,,,,,17890,,,/29102015,44040,,,,,,,18494,62.12/29102015,44100,,,17918,92.56,,,,/29102015,44160,17906,60.22,,,,,,/29102015,44220,,,17918,92.56,,,,/29102015,44280,,,17918,92.58,,,,/29102015,44340,17906,60.28,,,,,,/29102015,44400,,,17918,92.60,,,,/29102015,44460,17906,60.31,,,,,,/29102015,44520,,,,,17890,,,/29102015,44580,,,,,,,18494,62.15/29102015,44640,,,,,,,18494,62.15/29102015,44700,17906,60.31,,,,,,/29102015,44760,,,,,17890,,,/29102015,44820,,,17918,92.63,,,,/29102015,44880,17906,60.37,,,,,,/29102015,44940,17906,60.37,,,,,,/29102015,45000,,,,,17890,,,/29102015,45060,17906,60.37,,,,,,/29102015,45120,,,,,,,18494,62.21/29102015,45180,17906,60.40,,,,,,/29102015,45240,,,,,,,18494,62.21/29102015,45300,,,,,17890,,,/29102015,45360,,,,,,,18494,62.21/29102015,45420,,,,,17890,,,/29102015,45480,,,,,,,18494,62.21/29102015,45540,,,,,17890,,,/29102015,45600,,,,,,,18494,62.21/29102015,45660,,,17918,92.70,,,,/29102015,45720,,,,,,,18494,62.21/29102015,45780,,,17918,92.70,,,,/29102015,45840,,,,,,,18494,62.21/29102015,45900,17906,60.52,,,,,,/29102015,45960,,,,,17890,,,/29102015,46020,,,,,,,18494,62.18/29102015,46080,,,,,,,18494,62.18/29102015,46140,,,,,,,18494,62.18/29102015,46200,17906,60.61,,,,,,/29102015,46260,,,,,,,18494,62.15/29102015,46320,17906,60.67,,,,,,/29102015,46380,,,,,17890,,,/29102015,46440,,,,,,,18494,62.18/29102015,46500,17906,60.76,,,,,,/29102015,46560,17906,60.79,,,,,,/29102015,46620,,,,,17890,,,/29102015,46680,,,,,,,18494,62.21/29102015,46740,,,,,17890,,,/29102015,46800,,,,,,,18494,62.21/29102015,46860,,,,,17890,,,/29102015,46920,,,,,,,18494,62.24/29102015,46980,,,,,17890,,,/29102015,47040,17906,61.07,,,,,,/29102015,47100,,,,,,,18494,62.27/29102015,47160,,,,,17890,,,/29102015,47220,,,,,17890,,,/29102015,47280,,,,,,,18494,62.27/29102015,47340,,,,,17890,,,/29102015,47400,,,,,,,18494,62.27/29102015,47460,,,17918,92.65,,,,/29102015,47520,17906,61.34,,,,,,/29102015,47580,,,,,17890,,,/29102015,47640,,,17918,92.60,,,,/29102015,47700,,,17918,92.60,,,,/29102015,47760,,,,,17890,,,/29102015,47820,,,,,17890,,,/29102015,47880,,,,,,,18494,62.33/29102015,47940,,,,,17890,,,/29102015,48000,,,,,,,18494,62.39/29102015,48060,17906,61.46,,,,,,/29102015,48120,,,,,17890,,,/29102015,48180,,,17918,92.48,,,,/29102015,48240,,,,,,,18494,62.51/29102015,48300,17906,61.55,,,,,,/29102015,48360,,,17918,92.46,,,,/29102015,48420,,,,,17890,,,/29102015,48480,,,,,,,18494,62.66/29102015,48540,,,17918,92.41,,,,/29102015,48600,,,,,17890,,,/29102015,48660,17906,61.70,,,,,,/29102015,48720,17906,61.73,,,,,,/29102015,48780,,,17918,92.37,,,,/29102015,48840,,,,,17890,,,/29102015,48900,,,,,17890,,,/29102015,48960,,,,,17890,,,/29102015,49020,,,17918,92.34,,,,/29102015,49080,,,,,,,18494,62.93/29102015,49140,,,17918,92.32,,,,/29102015,49200,,,17918,92.32,,,,/29102015,49260,17906,61.88,,,,,,/29102015,49320,,,,,17890,,,/29102015,49380,,,17918,92.27,,,,/29102015,49440,,,17918,92.27,,,,/29102015,49500,,,,,17890,,,/29102015,49560,,,17918,92.22,,,,/29102015,49620,17906,61.97,,,,,,/29102015,49680,,,17918,92.22,,,,/29102015,49740,,,17918,92.20,,,,/29102015,49800,,,17918,92.18,,,,/29102015,49860,17906,62.06,,,,,,/29102015,49920,,,,,17890,,,/29102015,49980,,,17918,92.15,,,,/29102015,50040,,,17918,92.13,,,,/29102015,50100,17906,62.12,,,,,,/29102015,50160,,,,,17890,,,/29102015,50220,,,,,,,18494,63.28/29102015,50280,,,,,,,18494,63.31/29102015,50340,,,17918,92.08,,,,/29102015,50400,,,,,,,18494,63.28/29102015,50460,,,,,17890,,,/29102015,50520,17906,62.15,,,,,,/29102015,50580,,,,,,,18494,63.28/29102015,50640,,,17918,92.01,,,,/29102015,50700,17906,62.18,,,,,,/29102015,50760,,,,,17890,,,/29102015,50820,17906,62.18,,,,,,/29102015,50880,,,,,17890,,,/29102015,50940,,,,,17890,,,/29102015,51000,,,,,17890,,,/29102015,51060,,,17918,91.92,,,,/29102015,51120,,,17918,91.89,,,,/29102015,51180,,,,,17890,,,/29102015,51240,,,,,17890,,,/29102015,51300,17906,62.24,,,,,,/29102015,51360,,,17918,91.84,,,,/29102015,51420,,,,,,,18494,63.34/29102015,51480,,,,,17890,,,/29102015,51540,,,17918,91.75,,,,/29102015,51600,17906,62.24,,,,,,/29102015,51660,,,,,,,18494,63.31/29102015,51720,,,,,,,18494,63.31/29102015,51780,,,,,17890,,,/29102015,51840,,,17918,91.68,,,,/29102015,51900,,,17918,91.65,,,,/29102015,51960,,,,,,,18494,63.31/29102015,52020,,,,,,,18494,63.34/29102015,52080,,,17918,91.61,,,,/29102015,52140,,,,,17890,,,/29102015,52200,,,,,,,18494,63.34/29102015,52260,,,,,,,18494,63.34/29102015,52320,,,,,17890,,,/29102015,52380,17906,62.30,,,,,,/29102015,52440,,,,,,,18494,63.37/29102015,52500,,,17918,91.46,,,,/29102015,52560,,,17918,91.46,,,,/29102015,52620,,,,,,,18494,63.37/29102015,52680,17906,62.33,,,,,,/29102015,52740,,,17918,91.41,,,,/29102015,52800,17906,62.30,,,,,,/29102015,52860,,,17918,91.37,,,,/29102015,52920,17906,62.33,,,,,,/29102015,52980,,,17918,91.37,,,,/29102015,53040,,,,,,,18494,63.37/29102015,53100,17906,62.33,,,,,,/29102015,53160,,,17918,91.32,,,,/29102015,53220,,,17918,91.30,,,,/29102015,53280,,,,,,,18494,63.37/29102015,53340,,,,,17890,,,/29102015,53400,,,,,17890,,,/29102015,53520,,,,,17890,,,/29102015,53580,17906,62.39,,,,,,/29102015,53640,17906,62.42,,,,,,/29102015,53700,17906,62.45,,,,,,/29102015,53760,17906,62.45,,,,,,/29102015,53820,,,,,17890,,,/29102015,53880,,,,,,,18494,63.46/29102015,53940,17906,62.45,,,,,,/29102015,54000,,,,,,,18494,63.46/29102015,54060,17906,62.45,,,,,,/29102015,54120,,,17918,91.22,,,,/29102015,54180,,,17918,91.22,,,,/29102015,54240,,,17918,91.22,,,,/29102015,54300,,,,,,,18494,63.43/29102015,54420,17906,62.39,,,,,,/29102015,54480,,,17918,91.20,,,,/29102015,54540,,,,,17890,,,/29102015,54600,17906,62.36,,,,,,/29102015,54660,,,,,17890,,,/29102015,54720,,,,,17890,,,/29102015,54780,,,17918,91.13,,,,/29102015,54840,,,,,17890,,,/29102015,54900,17906,62.33,,,,,,/29102015,54960,,,,,17890,,,/29102015,55020,,,17918,90.98,,,,/29102015,55080,17906,62.30,,,,,,/29102015,55140,17906,62.30,,,,,,/29102015,55200,,,,,,,18494,63.25/29102015,55260,,,17918,90.86,,,,/29102015,55320,,,17918,90.79,,,,/29102015,55380,,,,,17890,,,/29102015,55440,17906,62.24,,,,,,/29102015,55500,,,,,17890,,,/29102015,55560,,,,,,,18494,63.20/29102015,55620,,,,,,,18494,63.17/29102015,55680,17906,62.18,,,,,,/29102015,55740,,,,,17890,,,/29102015,55800,,,,,17890,,,/29102015,55860,,,,,17890,,,/29102015,55920,,,,,,,18494,63.11/29102015,55980,17906,62.12,,,,,,/29102015,56040,,,17918,90.31,,,,/29102015,56100,17906,62.06,,,,,,/29102015,56160,17906,62.06,,,,,,/29102015,56220,,,,,,,18494,63.02/29102015,56280,,,,,17890,,,/29102015,56340,,,17918,90.02,,,,/29102015,56400,,,17918,89.99,,,,/29102015,56460,17906,61.97,,,,,,/29102015,56520,,,,,,,18494,62.93/29102015,56580,,,,,,,18494,62.90/29102015,56640,,,,,17890,,,/29102015,56700,17906,61.91,,,,,,/29102015,56760,,,,,,,18494,62.84/29102015,56820,17906,61.85,,,,,,/29102015,56880,17906,61.85,,,,,,/29102015,56940,,,17918,89.65,,,,/29102015,57000,,,,,17890,,,/29102015,57060,,,17918,89.63,,,,/29102015,57120,,,17918,89.58,,,,/29102015,57180,17906,61.79,,,,,,/29102015,57300,17906,61.79,,,,,,/29102015,57360,,,,,,,18494,62.66/29102015,57480,,,,,,,18494,62.66/29102015,57540,,,17918,89.29,,,,/29102015,57600,17906,61.73,,,,,,/29102015,57660,,,17918,89.19,,,,/29102015,57720,,,,,,,18494,62.60/29102015,57780,,,,,,,18494,62.57/29102015,57840,17906,61.70,,,,,,/29102015,57900,,,17918,89.02,,,,/29102015,57960,,,,,17890,,,/29102015,58020,,,17918,88.97,,,,/29102015,58080,,,17918,88.95,,,,/29102015,58140,17906,61.64,,,,,,/29102015,58200,,,,,17890,,,/29102015,58260,,,,,17890,,,/29102015,58320,,,,,,,18494,62.54/29102015,58380,,,,,,,18494,62.54/29102015,58440,,,17918,88.75,,,,/29102015,58500,,,,,,,18494,62.57/29102015,58560,,,,,17890,,,/29102015,58620,,,17918,88.65,,,,/29102015,58680,,,,,,,18494,62.54/29102015,58800,,,,,17890,,,/29102015,58860,,,,,,,18494,62.54/29102015,58920,,,17918,88.55,,,,/29102015,58980,,,,,17890,,,/29102015,59040,,,,,17890,,,/29102015,59100,17906,61.52,,,,,,/29102015,59160,,,,,17890,,,/29102015,59220,,,,,,,18494,62.54/29102015,59280,,,,,17890,,,/29102015,59340,,,17918,88.36,,,,/29102015,59400,17906,61.52,,,,,,/29102015,59460,,,,,17890,,,/29102015,59520,,,,,,,18494,62.48/29102015,59580,,,17918,88.26,,,,/29102015,59640,,,,,17890,,,/29102015,59700,,,,,17890,,,/29102015,59760,17906,61.46,,,,,,/29102015,59820,17906,61.46,,,,,,/29102015,59880,,,,,,,18494,62.42/29102015,59940,,,,,17890,,,/29102015,60000,,,17918,88.06,,,,/29102015,60060,,,17918,88.04,,,,/29102015,60120,,,17918,88.01,,,,/29102015,60180,,,17918,87.99,,,,/29102015,60240,,,17918,87.94,,,,/29102015,60300,,,,,,,18494,62.45/29102015,60360,17906,61.37,,,,,,/29102015,60420,,,17918,87.86,,,,/29102015,60480,17906,61.37,,,,,,/29102015,60540,17906,61.34,,,,,,/29102015,60600,,,,,,,18494,62.42/29102015,60660,,,,,,,18494,62.45/29102015,60720,,,,,17890,,,/29102015,60780,17906,61.28,,,,,,/29102015,60840,17906,61.28,,,,,,/29102015,60900,,,17918,87.77,,,,/29102015,60960,,,17918,87.77,,,,/29102015,61020,,,,,17890,,,/29102015,61080,17906,61.28,,,,,,/29102015,61140,,,,,,,18494,62.36/29102015,61200,17906,61.25,,,,,,/29102015,61260,,,,,17890,,,/29102015,61320,17906,61.25,,,,,,/29102015,61380,,,,,,,18494,62.33/29102015,61440,,,17918,87.69,,,,/29102015,61500,,,,,17890,,,/29102015,61560,,,,,17890,,,/29102015,61620,,,,,,,18494,62.33/29102015,61680,,,17918,87.67,,,,/29102015,61740,,,,,17890,,,/29102015,61800,17906,61.19,,,,,,/29102015,61860,,,17918,87.67,,,,/29102015,61920,,,,,17890,,,/29102015,61980,,,,,,,18494,62.36/29102015,62040,,,,,,,18494,62.36/29102015,62100,,,,,17890,,,/29102015,62160,,,17918,87.62,,,,/29102015,62220,,,17918,87.62,,,,/29102015,62280,17906,61.10,,,,,,/29102015,62340,,,17918,87.62,,,,/29102015,62400,,,,,,,18494,62.36/29102015,62460,,,17918,87.59,,,,/29102015,62520,17906,61.10,,,,,,/29102015,62580,,,,,17890,,,/29102015,62640,,,17918,87.57,,,,/29102015,62700,17906,61.13,,,,,,/29102015,62760,17906,61.13,,,,,,/29102015,62820,,,,,,,18494,62.30/29102015,62880,,,,,17890,,,/29102015,62940,,,17918,87.57,,,,/29102015,63060,,,,,,,18494,62.27/29102015,63120,,,,,17890,,,/29102015,63180,,,17918,87.52,,,,/29102015,63240,,,,,,,18494,62.24/29102015,63300,,,17918,87.52,,,,/29102015,63360,17906,61.07,,,,,,/29102015,63420,,,,,17890,,,/29102015,63480,17906,61.07,,,,,,/29102015,63540,,,,,,,18494,62.27/29102015,63600,17906,61.04,,,,,,/29102015,63660,,,,,,,18494,62.24/29102015,63720,,,,,17890,,,/29102015,63780,,,,,17890,,,/29102015,63840,,,17918,87.47,,,,/29102015,63900,17906,61.01,,,,,,/29102015,63960,,,17918,87.44,,,,/29102015,64020,17906,61.01,,,,,,/29102015,64080,17906,61.01,,,,,,/29102015,64140,17906,61.04,,,,,,/29102015,64200,17906,61.04,,,,,,/29102015,64260,,,17918,87.42,,,,/29102015,64320,17906,61.04,,,,,,/29102015,64380,17906,61.04,,,,,,/29102015,64440,,,17918,87.39,,,,/29102015,64500,,,,,17890,,,/29102015,64560,,,17918,87.37,,,,/29102015,64620,,,,,17890,,,/29102015,64680,,,17918,87.37,,,,/29102015,64740,17906,61.04,,,,,,/29102015,64800,,,,,17890,,,/29102015,64860,,,,,,,18494,62.06/29102015,64920,,,17918,87.37,,,,/29102015,64980,,,,,,,18494,62.06/29102015,65040,,,,,17890,,,/29102015,65100,,,,,,,18494,62.06/29102015,65160,,,17918,87.37,,,,/29102015,65220,,,,,,,18494,62.03/29102015,65280,,,,,17890,,,/29102015,65340,17906,60.98,,,,,,/29102015,65400,,,,,17890,,,/29102015,65460,,,17918,87.37,,,,/29102015,65520,17906,60.98,,,,,,/29102015,65580,,,,,,,18494,61.97/29102015,65640,,,,,17890,,,/29102015,65700,17906,61.01,,,,,,/29102015,65760,,,,,,,18494,61.97/29102015,65820,,,,,17890,,,/29102015,65880,,,,,,,18494,61.97/29102015,65940,17906,60.98,,,,,,/29102015,66000,17906,60.98,,,,,,/29102015,66060,,,17918,87.42,,,,/29102015,66120,,,17918,87.42,,,,/29102015,66180,17906,60.95,,,,,,/29102015,66240,17906,60.95,,,,,,/29102015,66300,17906,60.95,,,,,,/29102015,66360,,,,,17890,,,/29102015,66420,,,,,,,18494,61.85/29102015,66480,17906,60.95,,,,,,/29102015,66540,17906,60.95,,,,,,/29102015,66600,,,,,,,18494,61.82/29102015,66660,,,,,,,18494,61.82/29102015,66780,17906,60.91,,,,,,/29102015,66840,,,17918,87.47,,,,/29102015,66900,,,,,,,18494,61.82/29102015,67020,,,17918,87.47,,,,/29102015,67080,17906,60.91,,,,,,/29102015,67140,,,,,,,18494,61.82/29102015,67200,17906,60.91,,,,,,/29102015,67260,17906,60.88,,,,,,/29102015,67320,,,,,17890,,,/29102015,67380,,,,,17890,,,/29102015,67440,17906,60.88,,,,,,/29102015,67500,,,17918,87.57,,,,/29102015,67560,17906,60.85,,,,,,/29102015,67620,,,17918,87.62,,,,/29102015,67680,,,,,,,18494,61.79/29102015,67740,,,,,,,18494,61.76/29102015,67800,17906,60.85,,,,,,/29102015,67860,,,17918,87.64,,,,/29102015,67920,17906,60.85,,,,,,/29102015,67980,17906,60.85,,,,,,/29102015,68040,,,,,,,18494,61.73/29102015,68100,,,,,17890,,,/29102015,68160,,,,,17890,,,/29102015,68220,,,17918,87.67,,,,/29102015,68280,17906,60.82,,,,,,/29102015,68340,,,17918,87.69,,,,/29102015,68400,,,17918,87.69,,,,/29102015,68460,,,,,,,18494,61.67/29102015,68520,,,17918,87.74,,,,/29102015,68580,,,,,,,18494,61.64/29102015,68640,,,,,,,18494,61.64/29102015,68700,,,,,17890,,,/29102015,68760,,,,,17890,,,/29102015,68820,,,,,,,18494,61.58/29102015,68880,,,,,17890,,,/29102015,68940,,,,,17890,,,/29102015,69000,,,17918,87.86,,,,/29102015,69060,,,,,,,18494,61.55/29102015,69120,,,,,,,18494,61.52/29102015,69180,,,,,17890,,,/29102015,69240,17906,60.76,,,,,,/29102015,69300,,,,,,,18494,61.52/29102015,69360,,,17918,87.89,,,,/29102015,69420,,,,,17890,,,/29102015,69480,,,17918,87.91,,,,/29102015,69540,,,,,17890,,,/29102015,69600,17906,60.73,,,,,,/29102015,69660,,,,,17890,,,/29102015,69720,,,17918,87.91,,,,/29102015,69780,,,,,17890,,,/29102015,69840,,,,,,,18494,61.46/29102015,69900,17906,60.73,,,,,,/29102015,69960,17906,60.70,,,,,,/29102015,70020,,,,,,,18494,61.43/29102015,70080,17906,60.73,,,,,,/29102015,70140,,,,,,,18494,61.43/29102015,70200,,,,,,,18494,61.43/29102015,70260,17906,60.70,,,,,,/29102015,70320,,,,,,,18494,61.43/29102015,70380,17906,60.67,,,,,,/29102015,70440,,,17918,88.06,,,,/29102015,70500,17906,60.70,,,,,,/29102015,70560,,,17918,88.06,,,,/29102015,70680,,,17918,88.06,,,,/29102015,70740,,,,,,,18494,61.40/29102015,70800,,,17918,88.09,,,,/29102015,70860,,,,,,,18494,61.40/29102015,70920,17906,60.67,,,,,,/29102015,70980,,,,,,,18494,61.37/29102015,71040,,,,,,,18494,61.34/29102015,71100,,,,,17890,,,/29102015,71160,,,,,17890,,,/29102015,71220,,,,,17890,,,/29102015,71280,,,17918,88.14,,,,/29102015,71340,,,17918,88.14,,,,/29102015,71400,,,,,17890,,,/29102015,71460,17906,60.64,,,,,,/29102015,71520,,,17918,88.16,,,,/29102015,71580,17906,60.67,,,,,,/29102015,71640,,,17918,88.19,,,,/29102015,71700,,,,,17890,,,/29102015,71760,,,,,17890,,,/29102015,71820,,,,,,,18494,61.31/29102015,71880,,,,,17890,,,/29102015,71940,,,17918,88.21,,,,/29102015,72000,,,,,,,18494,61.34/29102015,72060,,,17918,88.23,,,,/29102015,72120,,,17918,88.26,,,,/29102015,72180,17906,60.67,,,,,,/29102015,72240,,,,,17890,,,/29102015,72300,17906,60.67,,,,,,/29102015,72360,,,17918,88.26,,,,/29102015,72420,,,,,17890,,,/29102015,72480,,,,,17890,,,/29102015,72540,17906,60.73,,,,,,/29102015,72600,,,17918,88.26,,,,/29102015,72660,,,,,17890,,,/29102015,72720,17906,60.76,,,,,,/29102015,72780,,,,,17890,,,/29102015,72840,,,17918,88.26,,,,/29102015,72900,17906,60.79,,,,,,/29102015,72960,,,,,17890,,,/29102015,73020,,,,,17890,,,/29102015,73080,,,,,17890,,,/29102015,73140,,,17918,88.28,,,,/29102015,73200,,,,,17890,,,/29102015,73260,,,,,17890,,,/29102015,73320,,,,,,,18494,61.40/29102015,73380,,,,,17890,,,/29102015,73440,,,,,17890,,,/29102015,73500,17906,60.82,,,,,,/29102015,73560,,,,,,,18494,61.43/29102015,73620,,,,,,,18494,61.49/29102015,73680,,,,,17890,,,/29102015,73740,,,,,,,18494,61.49/29102015,73800,17906,60.79,,,,,,/29102015,73860,,,,,,,18494,61.49/29102015,73920,17906,60.79,,,,,,/29102015,73980,,,,,17890,,,/29102015,74040,,,17918,88.38,,,,/29102015,74160,,,,,,,18494,61.55/29102015,74220,,,,,17890,,,/29102015,74280,17906,60.79,,,,,,/29102015,74340,,,,,17890,,,/29102015,74400,,,,,,,18494,61.58/29102015,74460,,,,,17890,,,/29102015,74520,,,,,17890,,,/29102015,74580,,,,,,,18494,61.58/29102015,74640,17906,60.79,,,,,,/29102015,74700,,,,,17890,,,/29102015,74760,,,,,,,18494,61.58/29102015,74820,,,17918,88.41,,,,/29102015,74880,17906,60.79,,,,,,/29102015,74940,,,,,,,18494,61.58/29102015,75000,,,,,17890,,,/29102015,75060,,,,,17890,,,/29102015,75120,17906,60.79,,,,,,/29102015,75180,17906,60.79,,,,,,/29102015,75240,17906,60.79,,,,,,/29102015,75300,,,,,,,18494,61.61/29102015,75360,17906,60.79,,,,,,/29102015,75420,,,17918,88.46,,,,/29102015,75480,,,17918,88.46,,,,/29102015,75540,,,17918,88.46,,,,/29102015,75600,,,,,,,18494,61.67/29102015,75720,,,,,,,18494,61.64/29102015,75780,,,17918,88.46,,,,/29102015,75840,17906,60.79,,,,,,/29102015,75900,17906,60.79,,,,,,/29102015,75960,,,,,,,18494,61.64/29102015,76020,17906,60.79,,,,,,/29102015,76080,,,17918,88.46,,,,/29102015,76140,17906,60.76,,,,,,/29102015,76200,,,,,,,18494,61.64/29102015,76260,,,,,,,18494,61.67/29102015,76320,,,,,,,18494,61.67/29102015,76440,17906,60.76,,,,,,/29102015,76500,17906,60.79,,,,,,/29102015,76560,,,,,,,18494,61.67/29102015,76620,,,17918,88.51,,,,/29102015,76680,,,,,,,18494,61.67/29102015,76740,17906,60.79,,,,,,/29102015,76800,,,17918,88.51,,,,/29102015,76860,,,,,17890,,,/29102015,76920,17906,60.76,,,,,,/29102015,76980,,,,,,,18494,61.64/29102015,77040,17906,60.76,,,,,,/29102015,77100,,,17918,88.51,,,,/29102015,77160,17906,60.79,,,,,,/29102015,77220,,,,,17890,,,/29102015,77280,17906,60.76,,,,,,/29102015,77340,,,,,,,18494,61.64/29102015,77400,,,17918,88.55,,,,/29102015,77460,17906,60.76,,,,,,/29102015,77520,,,,,,,18494,61.64/29102015,77580,17906,60.76,,,,,,/29102015,77640,,,,,17890,,,/29102015,77700,,,,,,,18494,61.67/29102015,77760,17906,60.76,,,,,,/29102015,77820,,,17918,88.60,,,,/29102015,77880,17906,60.76,,,,,,/29102015,77940,,,,,,,18494,61.61/29102015,78000,,,17918,88.60,,,,/29102015,78060,,,,,17890,,,/29102015,78120,,,,,,,18494,61.64/29102015,78180,,,,,17890,,,/29102015,78240,,,,,,,18494,61.64/29102015,78300,,,,,,,18494,61.64/29102015,78360,,,,,17890,,,/29102015,78420,,,,,17890,,,/29102015,78480,17906,60.76,,,,,,/29102015,78540,,,,,17890,,,/29102015,78600,,,,,,,18494,61.61/29102015,78660,17906,60.76,,,,,,/29102015,78720,,,,,17890,,,/29102015,78780,,,17918,88.68,,,,/29102015,78840,,,,,17890,,,/29102015,78900,17906,60.73,,,,,,/29102015,78960,,,17918,88.68,,,,/29102015,79020,,,,,,,18494,61.61/29102015,79080,,,,,17890,,,/29102015,79140,,,17918,88.70,,,,/29102015,79200,,,17918,88.70,,,,/29102015,79260,,,,,17890,,,/29102015,79320,,,,,17890,,,/29102015,79380,,,,,17890,,,/29102015,79440,,,17918,88.70,,,,/29102015,79500,17906,60.73,,,,,,/29102015,79560,,,17918,88.73,,,,/29102015,79620,17906,60.73,,,,,,/29102015,79680,,,17918,88.70,,,,/29102015,79740,,,,,17890,,,/29102015,79800,,,17918,88.70,,,,/29102015,79860,,,17918,88.70,,,,/29102015,79920,,,,,,,18494,61.61/29102015,79980,,,,,17890,,,/29102015,80040,,,,,17890,,,/29102015,80100,,,,,17890,,,/29102015,80160,,,,,,,18494,61.61/29102015,80220,,,17918,88.78,,,,/29102015,80280,,,,,17890,,,/29102015,80340,17906,60.70,,,,,,/29102015,80400,,,,,,,18494,61.61/29102015,80460,,,17918,88.80,,,,/29102015,80520,,,,,17890,,,/29102015,80580,17906,60.67,,,,,,/29102015,80640,,,,,,,18494,61.61/29102015,80700,17906,60.70,,,,,,/29102015,80760,17906,60.70,,,,,,/29102015,80820,,,17918,88.82,,,,/29102015,80880,,,17918,88.85,,,,/29102015,80940,,,,,17890,,,/29102015,81000,,,,,,,18494,61.70/29102015,81060,,,,,,,18494,61.67/29102015,81120,,,,,17890,,,/29102015,81180,17906,60.70,,,,,,/29102015,81240,,,17918,88.92,,,,/29102015,81300,,,,,17890,,,/29102015,81360,17906,60.70,,,,,,/29102015,81420,,,,,17890,,,/29102015,81480,,,17918,88.95,,,,/29102015,81540,,,,,,,18494,61.64/29102015,81600,17906,60.70,,,,,,/29102015,81660,,,,,,,18494,61.61/29102015,81720,,,17918,88.95,,,,/29102015,81780,,,,,,,18494,61.61/29102015,81840,,,17918,89.00,,,,/29102015,81900,,,,,17890,,,/29102015,81960,,,,,17890,,,/29102015,82020,,,17918,89.04,,,,/29102015,82080,,,,,,,18494,61.55/29102015,82140,17906,60.70,,,,,,/29102015,82200,,,,,,,18494,61.52/29102015,82260,17906,60.67,,,,,,/29102015,82320,,,17918,89.09,,,,/29102015,82380,,,,,,,18494,61.55/29102015,82440,,,17918,89.09,,,,/29102015,82500,,,17918,89.09,,,,/29102015,82560,,,17918,89.09,,,,/29102015,82620,,,17918,89.09,,,,/29102015,82680,,,,,,,18494,61.52/29102015,82740,,,17918,89.14,,,,/29102015,82800,,,17918,89.14,,,,/29102015,82860,,,,,,,18494,61.49/29102015,82920,17906,60.67,,,,,,/29102015,82980,,,,,17890,,,/29102015,83040,,,,,17890,,,/29102015,83160,17906,60.67,,,,,,/29102015,83220,17906,60.67,,,,,,/29102015,83280,,,,,17890,,,/29102015,83340,,,,,17890,,,/29102015,83400,17906,60.67,,,,,,/29102015,83520,,,,,17890,,,/29102015,83580,,,,,17890,,,/29102015,83640,17906,60.67,,,,,,/29102015,83700,,,17918,89.19,,,,/29102015,83760,17906,60.64,,,,,,/29102015,83820,17906,60.67,,,,,,/29102015,83880,,,,,17890,,,/29102015,83940,17906,60.64,,,,,,/29102015,84000,,,,,,,18494,61.28/29102015,84060,,,17918,89.22,,,,/29102015,84120,17906,60.64,,,,,,/29102015,84180,,,,,,,18494,61.25/29102015,84240,,,,,17890,,,/29102015,84300,,,,,17890,,,/29102015,84360,,,,,17890,,,/29102015,84420,17906,60.61,,,,,,/29102015,84480,,,,,,,18494,61.19/29102015,84540,,,17918,89.29,,,,/29102015,84600,17906,60.61,,,,,,/29102015,84660,,,,,,,18494,61.16/29102015,84720,,,,,,,18494,61.16/29102015,84780,,,,,17890,,,/29102015,84840,,,17918,89.34,,,,/29102015,84900,,,,,,,18494,61.16/29102015,84960,,,,,17890,,,/29102015,85020,,,17918,89.36,,,,/29102015,85080,,,,,,,18494,61.13/29102015,85140,,,,,17890,,,/29102015,85200,,,,,,,18494,61.13/29102015,85260,,,17918,89.39,,,,/29102015,85380,,,17918,89.41,,,,/29102015,85440,,,17918,89.41,,,,/29102015,85500,,,,,,,18494,61.07/29102015,85560,,,,,,,18494,61.07/29102015,85620,,,,,17890,,,/29102015,85680,,,,,,,18494,61.07/29102015,85740,,,,,,,18494,61.04/29102015,85800,,,,,,,18494,61.04/29102015,85860,17906,60.52,,,,,,/29102015,85920,,,,,17890,,,/29102015,85980,17906,60.52,,,,,,/29102015,86040,,,,,,,18494,61.04/29102015,86100,,,17918,89.44,,,,/29102015,86160,,,,,17890,,,/29102015,86220,,,,,17890,,,/29102015,86280,,,,,,,18494,61.04/29102015,86340,,,17918,89.44,,,,/