29092016,0,,,17918,71.57,,,,/29092016,60,,,17918,71.57,,,,/29092016,120,17906,62.06,,,,,,/29092016,180,,,17918,71.63,,,,/29092016,240,,,,,,,18494,61.61/29092016,300,,,17918,71.71,,,,/29092016,360,,,,,,,18494,61.61/29092016,420,,,17918,71.74,,,,/29092016,480,,,,,,,18494,61.64/29092016,540,17906,62.06,,,,,,/29092016,600,,,,,,,18494,61.64/29092016,660,,,,,,,18494,61.64/29092016,720,,,17918,71.91,,,,/29092016,780,17906,62.06,,,,,,/29092016,840,,,17918,71.97,,,,/29092016,900,17906,62.09,,,,,,/29092016,960,,,,,,,18494,61.70/29092016,1020,,,17918,72.05,,,,/29092016,1080,,,17918,72.08,,,,/29092016,1140,,,,,,,18494,61.64/29092016,1200,,,,,,,18494,61.64/29092016,1260,17906,62.12,,,,,,/29092016,1320,,,17918,72.08,,,,/29092016,1380,17906,62.12,,,,,,/29092016,1440,,,,,,,18494,61.67/29092016,1500,17906,62.12,,,,,,/29092016,1560,,,17918,72.11,,,,/29092016,1620,,,,,,,18494,61.73/29092016,1680,,,,,,,18494,61.73/29092016,1740,,,,,,,18494,61.70/29092016,1860,,,17918,72.11,,,,/29092016,1920,17906,62.21,,,,,,/29092016,1980,,,,,,,18494,61.64/29092016,1980,17906,62.21,,,,,,/29092016,2040,,,17918,72.08,,,,/29092016,2100,,,17918,72.11,,,,/29092016,2160,,,17918,72.08,,,,/29092016,2220,,,,,,,18494,61.61/29092016,2280,17906,62.24,,,,,,/29092016,2340,,,,,,,18494,61.61/29092016,2400,,,,,,,18494,61.58/29092016,2460,17906,62.24,,,,,,/29092016,2520,,,17918,72.05,,,,/29092016,2580,17906,62.27,,,,,,/29092016,2640,,,,,,,18494,61.55/29092016,2700,17906,62.30,,,,,,/29092016,2760,17906,62.30,,,,,,/29092016,2820,,,,,,,18494,61.52/29092016,2880,17906,62.30,,,,,,/29092016,2940,,,17918,72.19,,,,/29092016,3000,17906,62.33,,,,,,/29092016,3060,,,,,,,18494,61.52/29092016,3120,17906,62.30,,,,,,/29092016,3180,,,,,,,18494,61.52/29092016,3240,,,,,,,18494,61.52/29092016,3300,,,,,,,18494,61.49/29092016,3360,17906,62.33,,,,,,/29092016,3420,,,17918,72.39,,,,/29092016,3480,,,,,,,18494,61.49/29092016,3540,,,17918,72.41,,,,/29092016,3600,17906,62.33,,,,,,/29092016,3660,17906,62.33,,,,,,/29092016,3720,,,17918,72.41,,,,/29092016,3780,17906,62.36,,,,,,/29092016,3840,,,,,,,18494,61.46/29092016,3900,,,17918,72.44,,,,/29092016,3960,,,17918,72.47,,,,/29092016,4020,,,,,,,18494,61.46/29092016,4080,,,,,,,18494,61.46/29092016,4140,17906,62.36,,,,,,/29092016,4200,,,,,,,18494,61.46/29092016,4260,,,17918,72.47,,,,/29092016,4320,17906,62.33,,,,,,/29092016,4380,,,17918,72.44,,,,/29092016,4440,,,,,,,18494,61.43/29092016,4500,,,17918,72.41,,,,/29092016,4560,,,17918,72.44,,,,/29092016,4620,,,,,,,18494,61.43/29092016,4680,,,17918,72.44,,,,/29092016,4740,,,17918,72.47,,,,/29092016,4800,,,,,,,18494,61.40/29092016,4860,17906,62.33,,,,,,/29092016,4920,,,,,,,18494,61.40/29092016,4980,17906,62.30,,,,,,/29092016,5040,,,,,,,18494,61.37/29092016,5100,,,,,,,18494,61.37/29092016,5160,17906,62.30,,,,,,/29092016,5220,17906,62.30,,,,,,/29092016,5280,,,,,,,18494,61.37/29092016,5340,,,,,,,18494,61.34/29092016,5400,,,17918,72.72,,,,/29092016,5460,17906,62.27,,,,,,/29092016,5520,,,,,,,18494,61.34/29092016,5580,17906,62.27,,,,,,/29092016,5640,,,17918,72.86,,,,/29092016,5700,17906,62.27,,,,,,/29092016,5820,17906,62.24,,,,,,/29092016,5880,,,,,,,18494,61.31/29092016,5940,,,,,,,18494,61.34/29092016,6000,,,17918,73.03,,,,/29092016,6060,,,,,,,18494,61.31/29092016,6120,17906,62.24,,,,,,/29092016,6180,,,17918,73.03,,,,/29092016,6240,,,,,,,18494,61.28/29092016,6360,,,17918,73.08,,,,/29092016,6420,17906,62.18,,,,,,/29092016,6480,,,17918,73.25,,,,/29092016,6540,17906,62.18,,,,,,/29092016,6600,17906,62.15,,,,,,/29092016,6660,,,,,,,18494,61.28/29092016,6720,17906,62.18,,,,,,/29092016,6780,17906,62.18,,,,,,/29092016,6840,,,17918,73.59,,,,/29092016,6900,17906,62.21,,,,,,/29092016,6960,,,17918,73.64,,,,/29092016,7020,,,17918,73.75,,,,/29092016,7080,17906,62.21,,,,,,/29092016,7140,,,17918,73.84,,,,/29092016,7200,,,,,,,18494,61.31/29092016,7260,,,17918,73.86,,,,/29092016,7320,17906,62.21,,,,,,/29092016,7380,,,,,,,18494,61.28/29092016,7500,17906,62.18,,,,,,/29092016,7560,17906,62.18,,,,,,/29092016,7620,,,17918,74.14,,,,/29092016,7680,,,17918,74.22,,,,/29092016,7740,,,17918,74.25,,,,/29092016,7800,,,,,,,18494,61.22/29092016,7860,17906,62.12,,,,,,/29092016,7920,,,,,,,18494,61.19/29092016,7980,17906,62.12,,,,,,/29092016,8040,,,,,,,18494,61.19/29092016,8100,17906,62.09,,,,,,/29092016,8160,,,,,,,18494,61.16/29092016,8220,17906,62.09,,,,,,/29092016,8340,17906,62.09,,,,,,/29092016,8400,17906,62.06,,,,,,/29092016,8460,,,17918,74.64,,,,/29092016,8520,17906,62.06,,,,,,/29092016,8580,,,17918,74.69,,,,/29092016,8640,17906,62.06,,,,,,/29092016,8700,17906,62.00,,,,,,/29092016,8760,17906,62.03,,,,,,/29092016,8820,,,17918,74.80,,,,/29092016,8880,,,17918,74.86,,,,/29092016,8940,17906,61.97,,,,,,/29092016,9000,17906,61.97,,,,,,/29092016,9060,17906,61.97,,,,,,/29092016,9120,,,17918,74.99,,,,/29092016,9180,17906,61.94,,,,,,/29092016,9240,17906,61.94,,,,,,/29092016,9300,,,,,,,18494,61.07/29092016,9360,,,,,,,18494,61.04/29092016,9420,17906,61.91,,,,,,/29092016,9480,17906,61.94,,,,,,/29092016,9540,,,17918,75.13,,,,/29092016,9600,,,,,,,18494,61.04/29092016,9660,,,17918,75.13,,,,/29092016,9720,,,,,,,18494,61.01/29092016,9780,,,,,,,18494,61.04/29092016,9840,,,17918,75.19,,,,/29092016,9900,,,17918,75.24,,,,/29092016,9960,,,,,,,18494,61.01/29092016,9960,,,17918,75.24,,,,/29092016,10020,17906,61.82,,,,,,/29092016,10080,,,,,,,18494,60.98/29092016,10140,,,,,,,18494,60.98/29092016,10200,,,,,,,18494,61.01/29092016,10260,,,17918,75.27,,,,/29092016,10320,,,17918,75.27,,,,/29092016,10380,17906,61.79,,,,,,/29092016,10440,17906,61.76,,,,,,/29092016,10500,,,17918,75.30,,,,/29092016,10560,,,,,,,18494,60.95/29092016,10620,17906,61.73,,,,,,/29092016,10680,17906,61.70,,,,,,/29092016,10740,17906,61.70,,,,,,/29092016,10800,,,,,,,18494,60.91/29092016,10860,,,17918,75.35,,,,/29092016,10920,17906,61.70,,,,,,/29092016,10980,17906,61.67,,,,,,/29092016,11040,,,,,,,18494,60.91/29092016,11100,,,,,,,18494,60.95/29092016,11160,,,17918,75.54,,,,/29092016,11280,,,17918,75.60,,,,/29092016,11340,,,,,,,18494,60.91/29092016,11400,,,,,,,18494,60.88/29092016,11460,17906,61.67,,,,,,/29092016,11520,,,,,,,18494,60.88/29092016,11640,17906,61.67,,,,,,/29092016,11700,17906,61.64,,,,,,/29092016,11760,,,,,,,18494,60.85/29092016,11820,17906,61.61,,,,,,/29092016,11880,,,,,,,18494,60.82/29092016,11940,,,,,,,18494,60.82/29092016,11940,,,17918,75.90,,,,/29092016,12000,,,,,,,18494,60.82/29092016,12060,17906,61.58,,,,,,/29092016,12120,,,,,,,18494,60.79/29092016,12180,17906,61.58,,,,,,/29092016,12240,,,,,,,18494,60.79/29092016,12300,17906,61.55,,,,,,/29092016,12360,,,17918,76.06,,,,/29092016,12420,17906,61.55,,,,,,/29092016,12480,,,17918,76.06,,,,/29092016,12540,,,,,,,18494,60.79/29092016,12600,,,,,,,18494,60.76/29092016,12660,,,17918,76.06,,,,/29092016,12720,,,,,,,18494,60.73/29092016,12780,,,,,,,18494,60.73/29092016,12840,17906,61.52,,,,,,/29092016,12900,17906,61.49,,,,,,/29092016,12960,,,17918,76.14,,,,/29092016,13020,,,,,,,18494,60.73/29092016,13080,,,17918,76.14,,,,/29092016,13140,,,17918,76.14,,,,/29092016,13200,,,17918,76.17,,,,/29092016,13260,17906,61.46,,,,,,/29092016,13380,17906,61.46,,,,,,/29092016,13440,,,17918,76.20,,,,/29092016,13500,17906,61.43,,,,,,/29092016,13560,,,,,,,18494,60.64/29092016,13620,,,17918,76.17,,,,/29092016,13680,17906,61.43,,,,,,/29092016,13740,,,17918,76.12,,,,/29092016,13800,17906,61.40,,,,,,/29092016,13860,17906,61.40,,,,,,/29092016,13920,,,17918,76.12,,,,/29092016,13980,,,,,,,18494,60.61/29092016,14040,17906,61.37,,,,,,/29092016,14100,,,,,,,18494,60.61/29092016,14160,17906,61.37,,,,,,/29092016,14220,,,,,,,18494,60.58/29092016,14280,,,17918,76.12,,,,/29092016,14340,,,17918,76.12,,,,/29092016,14400,,,,,,,18494,60.55/29092016,14460,17906,61.34,,,,,,/29092016,14520,17906,61.31,,,,,,/29092016,14580,,,,,,,18494,60.55/29092016,14640,,,17918,76.12,,,,/29092016,14700,17906,61.31,,,,,,/29092016,14760,,,17918,76.12,,,,/29092016,14880,,,,,,,18494,60.52/29092016,14940,,,17918,76.14,,,,/29092016,15000,,,,,,,18494,60.49/29092016,15060,17906,61.25,,,,,,/29092016,15120,17906,61.22,,,,,,/29092016,15180,,,17918,76.17,,,,/29092016,15240,,,17918,76.14,,,,/29092016,15300,,,,,,,18494,60.46/29092016,15360,17906,61.19,,,,,,/29092016,15420,,,17918,76.14,,,,/29092016,15480,,,17918,76.17,,,,/29092016,15540,,,17918,76.20,,,,/29092016,15600,,,,,,,18494,60.43/29092016,15660,,,17918,76.20,,,,/29092016,15780,17906,61.16,,,,,,/29092016,15840,17906,61.16,,,,,,/29092016,15900,,,17918,76.23,,,,/29092016,15960,,,17918,76.23,,,,/29092016,16020,17906,61.13,,,,,,/29092016,16080,,,,,,,18494,60.37/29092016,16140,,,17918,76.25,,,,/29092016,16200,,,,,,,18494,60.37/29092016,16260,,,,,,,18494,60.37/29092016,16320,,,17918,76.28,,,,/29092016,16380,17906,61.07,,,,,,/29092016,16440,,,17918,76.28,,,,/29092016,16500,17906,61.07,,,,,,/29092016,16560,,,17918,76.31,,,,/29092016,16620,,,,,,,18494,60.34/29092016,16680,,,17918,76.33,,,,/29092016,16740,17906,61.04,,,,,,/29092016,16800,17906,61.04,,,,,,/29092016,16860,17906,61.01,,,,,,/29092016,16920,,,17918,76.42,,,,/29092016,16980,,,17918,76.44,,,,/29092016,17040,,,,,,,18494,60.28/29092016,17100,,,,,,,18494,60.28/29092016,17160,,,17918,76.50,,,,/29092016,17220,,,17918,76.55,,,,/29092016,17280,,,,,,,18494,60.28/29092016,17340,,,17918,76.61,,,,/29092016,17400,,,,,,,18494,60.28/29092016,17460,17906,60.95,,,,,,/29092016,17520,17906,60.91,,,,,,/29092016,17580,,,,,,,18494,60.25/29092016,17640,,,,,,,18494,60.25/29092016,17700,,,17918,76.82,,,,/29092016,17820,,,,,,,18494,60.25/29092016,17880,17906,60.88,,,,,,/29092016,17940,,,,,,,18494,60.25/29092016,18060,17906,60.85,,,,,,/29092016,18120,17906,60.85,,,,,,/29092016,18180,17906,60.85,,,,,,/29092016,18240,,,17918,77.12,,,,/29092016,18300,,,,,,,18494,60.19/29092016,18360,17906,60.82,,,,,,/29092016,18420,17906,60.82,,,,,,/29092016,18480,,,17918,77.36,,,,/29092016,18540,,,,,,,18494,60.19/29092016,18600,17906,60.79,,,,,,/29092016,18660,,,,,,,18494,60.19/29092016,18720,17906,60.79,,,,,,/29092016,18780,,,17918,77.63,,,,/29092016,18840,,,,,,,18494,60.19/29092016,18900,17906,60.76,,,,,,/29092016,18960,,,17918,77.74,,,,/29092016,19020,,,17918,77.80,,,,/29092016,19080,,,,,,,18494,60.16/29092016,19140,,,17918,77.85,,,,/29092016,19200,,,17918,77.90,,,,/29092016,19260,17906,60.73,,,,,,/29092016,19320,,,,,,,18494,60.16/29092016,19380,17906,60.70,,,,,,/29092016,19500,17906,60.70,,,,,,/29092016,19560,17906,60.70,,,,,,/29092016,19620,,,,,,,18494,60.13/29092016,19680,,,17918,78.17,,,,/29092016,19740,,,17918,78.23,,,,/29092016,19860,,,,,,,18494,60.13/29092016,19920,17906,60.67,,,,,,/29092016,19980,17906,60.67,,,,,,/29092016,20040,17906,60.67,,,,,,/29092016,20100,,,,,,,18494,60.13/29092016,20160,,,17918,78.52,,,,/29092016,20220,,,17918,78.55,,,,/29092016,20280,17906,60.64,,,,,,/29092016,20340,17906,60.64,,,,,,/29092016,20400,17906,60.64,,,,,,/29092016,20460,,,,,,,18494,60.10/29092016,20520,,,17918,78.76,,,,/29092016,20580,,,17918,78.81,,,,/29092016,20640,,,,,,,18494,60.13/29092016,20700,,,17918,78.87,,,,/29092016,20760,,,,,,,18494,60.10/29092016,20820,,,17918,78.89,,,,/29092016,20880,,,,,,,18494,60.07/29092016,20940,,,17918,79.00,,,,/29092016,21000,,,17918,79.05,,,,/29092016,21060,,,17918,79.08,,,,/29092016,21120,,,,,,,18494,60.10/29092016,21180,17906,60.58,,,,,,/29092016,21240,,,,,,,18494,60.10/29092016,21300,,,,,,,18494,60.10/29092016,21360,,,,,,,18494,60.07/29092016,21420,,,,,,,18494,60.07/29092016,21480,,,17918,79.24,,,,/29092016,21540,17906,60.55,,,,,,/29092016,21600,17906,60.55,,,,,,/29092016,21660,,,17918,79.32,,,,/29092016,21720,,,,,,,18494,60.22/29092016,21780,,,17918,79.40,,,,/29092016,21840,17906,60.64,,,,,,/29092016,21900,17906,60.64,,,,,,/29092016,21960,,,,,,,18494,60.28/29092016,22020,,,17918,79.56,,,,/29092016,22080,17906,60.67,,,,,,/29092016,22140,,,17918,79.61,,,,/29092016,22200,,,,,,,18494,60.22/29092016,22260,17906,60.64,,,,,,/29092016,22320,17906,60.61,,,,,,/29092016,22380,,,17918,79.67,,,,/29092016,22440,,,,,,,18494,60.19/29092016,22500,,,,,,,18494,60.19/29092016,22560,17906,60.58,,,,,,/29092016,22620,17906,60.58,,,,,,/29092016,22680,,,,,,,18494,60.19/29092016,22740,,,17918,79.88,,,,/29092016,22800,,,17918,79.90,,,,/29092016,22860,17906,60.55,,,,,,/29092016,22920,,,,,,,18494,60.19/29092016,22980,17906,60.55,,,,,,/29092016,23040,,,,,,,18494,60.19/29092016,23100,,,,,,,18494,60.19/29092016,23160,,,17918,80.49,,,,/29092016,23220,,,,,,,18494,60.22/29092016,23280,,,17918,80.64,,,,/29092016,23340,17906,60.55,,,,,,/29092016,23400,,,,,,,18494,60.22/29092016,23460,17906,60.55,,,,,,/29092016,23520,,,,,,,18494,60.22/29092016,23580,17906,60.55,,,,,,/29092016,23640,,,17918,80.93,,,,/29092016,23700,,,,,,,18494,60.22/29092016,23760,,,,,,,18494,60.22/29092016,23820,,,17918,81.04,,,,/29092016,23880,,,,,,,18494,60.22/29092016,23940,,,,,,,18494,60.25/29092016,24000,17906,60.52,,,,,,/29092016,24060,,,,,,,18494,60.25/29092016,24120,,,,,,,18494,60.22/29092016,24180,,,,,,,18494,60.25/29092016,24240,,,17918,81.35,,,,/29092016,24300,17906,60.55,,,,,,/29092016,24360,17906,60.55,,,,,,/29092016,24420,17906,60.52,,,,,,/29092016,24480,,,,,,,18494,60.25/29092016,24540,,,17918,81.43,,,,/29092016,24600,17906,60.58,,,,,,/29092016,24660,,,,,,,18494,60.34/29092016,24720,17906,60.58,,,,,,/29092016,24780,,,17918,81.46,,,,/29092016,24840,,,17918,81.46,,,,/29092016,24900,,,17918,81.48,,,,/29092016,24960,17906,60.61,,,,,,/29092016,25020,,,,,,,18494,60.34/29092016,25080,17906,60.58,,,,,,/29092016,25140,17906,60.58,,,,,,/29092016,25200,17906,60.58,,,,,,/29092016,25260,,,17918,81.77,,,,/29092016,25320,17906,60.58,,,,,,/29092016,25380,,,17918,81.85,,,,/29092016,25440,17906,60.58,,,,,,/29092016,25500,,,,,,,18494,60.37/29092016,25560,,,17918,81.98,,,,/29092016,25620,,,17918,82.00,,,,/29092016,25680,,,17918,82.03,,,,/29092016,25740,,,,,,,18494,60.40/29092016,25800,,,,,,,18494,60.40/29092016,25860,,,,,,,18494,60.40/29092016,25920,17906,60.58,,,,,,/29092016,25980,,,17918,82.16,,,,/29092016,26040,,,,,,,18494,60.40/29092016,26100,,,,,,,18494,60.40/29092016,26160,,,17918,82.29,,,,/29092016,26220,17906,60.58,,,,,,/29092016,26280,17906,60.61,,,,,,/29092016,26340,,,,,,,18494,60.43/29092016,26400,17906,60.61,,,,,,/29092016,26460,,,,,,,18494,60.43/29092016,26520,,,,,,,18494,60.43/29092016,26580,17906,60.61,,,,,,/29092016,26640,,,17918,82.50,,,,/29092016,26700,17906,60.61,,,,,,/29092016,26760,,,,,,,18494,60.43/29092016,26820,,,17918,82.55,,,,/29092016,26940,17906,60.61,,,,,,/29092016,27000,17906,60.61,,,,,,/29092016,27060,17906,60.61,,,,,,/29092016,27120,,,17918,82.60,,,,/29092016,27180,,,17918,82.63,,,,/29092016,27240,17906,60.61,,,,,,/29092016,27300,,,17918,82.65,,,,/29092016,27360,,,17918,82.65,,,,/29092016,27420,17906,60.64,,,,,,/29092016,27480,,,17918,82.70,,,,/29092016,27540,17906,60.64,,,,,,/29092016,27600,,,17918,82.73,,,,/29092016,27660,,,17918,82.76,,,,/29092016,27720,,,17918,82.78,,,,/29092016,27780,,,17918,82.78,,,,/29092016,27840,,,17918,82.78,,,,/29092016,27900,,,,,,,18494,60.55/29092016,27960,,,,,,,18494,60.55/29092016,28020,,,17918,82.81,,,,/29092016,28080,17906,60.67,,,,,,/29092016,28140,,,,,,,18494,60.58/29092016,28200,,,,,,,18494,60.55/29092016,28260,17906,60.67,,,,,,/29092016,28320,,,17918,82.89,,,,/29092016,28380,,,,,,,18494,60.58/29092016,28440,,,,,,,18494,60.58/29092016,28560,,,,,,,18494,60.61/29092016,28620,,,,,,,18494,60.61/29092016,28680,,,17918,82.96,,,,/29092016,28740,,,,,,,18494,60.61/29092016,28800,,,,,,,18494,60.64/29092016,28860,,,,,,,18494,60.64/29092016,28920,17906,60.70,,,,,,/29092016,28980,,,17918,83.01,,,,/29092016,29040,17906,60.70,,,,,,/29092016,29100,17906,60.73,,,,,,/29092016,29160,17906,60.73,,,,,,/29092016,29220,,,17918,83.07,,,,/29092016,29280,,,,,,,18494,60.67/29092016,29340,17906,60.73,,,,,,/29092016,29400,,,17918,83.09,,,,/29092016,29460,,,,,,,18494,60.70/29092016,29520,,,,,,,18494,60.70/29092016,29580,,,17918,83.12,,,,/29092016,29640,,,17918,83.14,,,,/29092016,29700,,,,,,,18494,60.73/29092016,29760,,,17918,83.17,,,,/29092016,29820,17906,60.76,,,,,,/29092016,29880,,,17918,83.19,,,,/29092016,29940,,,17918,83.22,,,,/29092016,30000,,,17918,83.22,,,,/29092016,30060,17906,60.79,,,,,,/29092016,30120,,,,,,,18494,60.79/29092016,30180,,,17918,83.22,,,,/29092016,30240,17906,60.79,,,,,,/29092016,30300,17906,60.82,,,,,,/29092016,30360,,,,,,,18494,60.85/29092016,30420,17906,60.85,,,,,,/29092016,30480,17906,60.88,,,,,,/29092016,30540,17906,60.88,,,,,,/29092016,30600,,,17918,83.30,,,,/29092016,30660,,,,,,,18494,60.98/29092016,30720,,,17918,83.27,,,,/29092016,30780,17906,60.95,,,,,,/29092016,30840,17906,60.98,,,,,,/29092016,30900,,,17918,83.32,,,,/29092016,30960,,,17918,83.32,,,,/29092016,31020,17906,61.01,,,,,,/29092016,31080,17906,61.04,,,,,,/29092016,31140,,,,,,,18494,61.13/29092016,31200,,,17918,83.35,,,,/29092016,31260,17906,61.07,,,,,,/29092016,31320,17906,61.04,,,,,,/29092016,31380,,,17918,83.37,,,,/29092016,31440,,,,,,,18494,61.22/29092016,31500,,,,,,,18494,61.22/29092016,31560,17906,61.13,,,,,,/29092016,31620,,,,,,,18494,61.25/29092016,31680,17906,61.13,,,,,,/29092016,31740,17906,61.16,,,,,,/29092016,31800,,,,,,,18494,61.28/29092016,31860,,,17918,83.40,,,,/29092016,31920,,,17918,83.43,,,,/29092016,31980,17906,61.19,,,,,,/29092016,32040,17906,61.19,,,,,,/29092016,32100,,,17918,83.43,,,,/29092016,32160,,,17918,83.43,,,,/29092016,32220,,,,,,,18494,61.34/29092016,32280,,,,,,,18494,61.37/29092016,32340,17906,61.25,,,,,,/29092016,32400,,,,,,,18494,61.37/29092016,32460,,,,,,,18494,61.40/29092016,32520,17906,61.28,,,,,,/29092016,32580,,,,,,,18494,61.43/29092016,32640,17906,61.31,,,,,,/29092016,32700,,,17918,83.48,,,,/29092016,32760,17906,61.31,,,,,,/29092016,32820,17906,61.31,,,,,,/29092016,32880,,,,,,,18494,61.49/29092016,32940,17906,61.34,,,,,,/29092016,33000,,,17918,83.50,,,,/29092016,33120,,,17918,83.50,,,,/29092016,33180,17906,61.37,,,,,,/29092016,33240,17906,61.37,,,,,,/29092016,33300,17906,61.40,,,,,,/29092016,33360,,,,,,,18494,61.52/29092016,33420,,,17918,83.53,,,,/29092016,33480,17906,61.40,,,,,,/29092016,33540,,,17918,83.53,,,,/29092016,33600,,,17918,83.53,,,,/29092016,33660,,,,,,,18494,61.67/29092016,33720,,,17918,83.53,,,,/29092016,33780,,,17918,83.53,,,,/29092016,33840,,,,,,,18494,61.79/29092016,33900,17906,61.64,,,,,,/29092016,33960,,,17918,83.53,,,,/29092016,34020,,,17918,83.53,,,,/29092016,34080,,,,,,,18494,61.91/29092016,34140,,,17918,83.53,,,,/29092016,34200,,,17918,83.53,,,,/29092016,34260,,,17918,83.53,,,,/29092016,34320,,,17918,83.53,,,,/29092016,34380,17906,61.85,,,,,,/29092016,34440,,,,,,,18494,62.00/29092016,34500,17906,61.85,,,,,,/29092016,34560,,,,,,,18494,62.03/29092016,34620,,,,,,,18494,62.09/29092016,34680,,,17918,83.53,,,,/29092016,34740,,,17918,83.53,,,,/29092016,34800,,,17918,83.53,,,,/29092016,34860,,,17918,83.53,,,,/29092016,34920,17906,62.03,,,,,,/29092016,34980,,,17918,83.53,,,,/29092016,35040,,,,,,,18494,62.45/29092016,35100,17906,62.12,,,,,,/29092016,35160,,,17918,83.53,,,,/29092016,35220,17906,62.18,,,,,,/29092016,35280,17906,62.21,,,,,,/29092016,35340,17906,62.21,,,,,,/29092016,35400,,,17918,83.50,,,,/29092016,35460,17906,62.27,,,,,,/29092016,35520,17906,62.30,,,,,,/29092016,35580,,,17918,83.48,,,,/29092016,35640,17906,62.33,,,,,,/29092016,35700,17906,62.33,,,,,,/29092016,35760,17906,62.36,,,,,,/29092016,35820,,,,,,,18494,63.46/29092016,35880,17906,62.36,,,,,,/29092016,35940,,,17918,83.45,,,,/29092016,36000,17906,62.39,,,,,,/29092016,36120,,,17918,83.43,,,,/29092016,36180,,,17918,83.43,,,,/29092016,36240,17906,62.45,,,,,,/29092016,36300,,,,,,,18494,64.77/29092016,36360,17906,62.45,,,,,,/29092016,36420,,,,,,,18494,65.00/29092016,36480,,,17918,83.37,,,,/29092016,36540,17906,62.48,,,,,,/29092016,36600,,,17918,83.32,,,,/29092016,36660,,,,,,,18494,64.26/29092016,36720,,,17918,83.27,,,,/29092016,36780,,,,,,,18494,63.97/29092016,36840,,,17918,83.22,,,,/29092016,36900,,,,,,,18494,63.82/29092016,36960,,,17918,83.17,,,,/29092016,37020,,,17918,83.14,,,,/29092016,37080,,,,,,,18494,63.49/29092016,37140,,,,,,,18494,63.40/29092016,37200,,,17918,83.09,,,,/29092016,37260,,,,,,,18494,63.28/29092016,37320,,,,,,,18494,63.23/29092016,37380,,,17918,83.04,,,,/29092016,37440,,,,,,,18494,63.17/29092016,37500,,,17918,83.01,,,,/29092016,37560,,,17918,82.99,,,,/29092016,37620,17906,62.54,,,,,,/29092016,37680,,,17918,82.94,,,,/29092016,37740,,,17918,82.91,,,,/29092016,37800,,,,,,,18494,62.93/29092016,37860,,,17918,82.86,,,,/29092016,37920,,,,,,,18494,62.87/29092016,37980,17906,62.54,,,,,,/29092016,38040,,,17918,82.78,,,,/29092016,38100,,,,,,,18494,62.84/29092016,38160,,,17918,82.76,,,,/29092016,38220,17906,62.54,,,,,,/29092016,38280,,,17918,82.68,,,,/29092016,38340,17906,62.54,,,,,,/29092016,38400,,,,,,,18494,62.72/29092016,38460,17906,62.57,,,,,,/29092016,38520,,,17918,82.60,,,,/29092016,38580,17906,62.57,,,,,,/29092016,38640,17906,62.54,,,,,,/29092016,38700,17906,62.54,,,,,,/29092016,38760,,,,,,,18494,62.63/29092016,38820,17906,62.54,,,,,,/29092016,38880,,,17918,82.45,,,,/29092016,39000,,,,,,,18494,62.60/29092016,39060,,,17918,82.39,,,,/29092016,39120,17906,62.57,,,,,,/29092016,39180,17906,62.57,,,,,,/29092016,39240,,,17918,82.32,,,,/29092016,39300,17906,62.60,,,,,,/29092016,39360,,,,,,,18494,62.57/29092016,39420,,,17918,82.29,,,,/29092016,39480,,,17918,82.26,,,,/29092016,39540,,,,,,,18494,62.54/29092016,39600,,,17918,82.24,,,,/29092016,39660,17906,62.60,,,,,,/29092016,39720,17906,62.57,,,,,,/29092016,39720,,,,,,,18494,62.51/29092016,39780,,,17918,82.16,,,,/29092016,39840,,,17918,82.13,,,,/29092016,39900,,,17918,82.11,,,,/29092016,39960,,,17918,82.08,,,,/29092016,40020,,,,,,,18494,62.54/29092016,40080,17906,62.60,,,,,,/29092016,40140,17906,62.63,,,,,,/29092016,40200,,,17918,81.98,,,,/29092016,40260,17906,62.63,,,,,,/29092016,40320,17906,62.63,,,,,,/29092016,40380,,,17918,81.93,,,,/29092016,40440,,,17918,81.90,,,,/29092016,40500,,,17918,81.85,,,,/29092016,40560,17906,62.63,,,,,,/29092016,40620,17906,62.63,,,,,,/29092016,40680,,,,,,,18494,62.48/29092016,40740,17906,62.63,,,,,,/29092016,40800,,,,,,,18494,62.48/29092016,40860,17906,62.63,,,,,,/29092016,40920,17906,62.63,,,,,,/29092016,40980,,,,,,,18494,62.45/29092016,41040,,,17918,81.48,,,,/29092016,41100,17906,62.60,,,,,,/29092016,41160,17906,62.57,,,,,,/29092016,41220,17906,62.57,,,,,,/29092016,41280,,,,,,,18494,62.39/29092016,41340,,,,,,,18494,62.36/29092016,41400,17906,62.57,,,,,,/29092016,41460,,,17918,81.14,,,,/29092016,41520,,,,,,,18494,62.33/29092016,41580,17906,62.54,,,,,,/29092016,41640,,,,,,,18494,62.30/29092016,41700,,,17918,80.98,,,,/29092016,41760,17906,62.51,,,,,,/29092016,41820,17906,62.48,,,,,,/29092016,41880,,,,,,,18494,62.21/29092016,41940,,,17918,80.88,,,,/29092016,42000,17906,62.48,,,,,,/29092016,42060,,,17918,80.83,,,,/29092016,42120,,,17918,80.75,,,,/29092016,42180,17906,62.45,,,,,,/29092016,42240,17906,62.45,,,,,,/29092016,42300,17906,62.42,,,,,,/29092016,42360,,,17918,80.54,,,,/29092016,42480,,,17918,80.49,,,,/29092016,42540,17906,62.42,,,,,,/29092016,42600,,,,,,,18494,62.12/29092016,42660,,,,,,,18494,62.09/29092016,42720,,,,,,,18494,62.09/29092016,42780,17906,62.39,,,,,,/29092016,42840,,,,,,,18494,62.06/29092016,42900,17906,62.36,,,,,,/29092016,42960,,,,,,,18494,62.00/29092016,43020,17906,62.33,,,,,,/29092016,43140,17906,62.30,,,,,,/29092016,43200,17906,62.30,,,,,,/29092016,43260,,,,,,,18494,61.94/29092016,43380,17906,62.24,,,,,,/29092016,43440,17906,62.24,,,,,,/29092016,43500,17906,62.21,,,,,,/29092016,43560,17906,62.21,,,,,,/29092016,43620,,,17918,78.55,,,,/29092016,43680,17906,62.15,,,,,,/29092016,43800,17906,62.12,,,,,,/29092016,43860,17906,62.06,,,,,,/29092016,43920,17906,62.06,,,,,,/29092016,44040,,,17918,77.88,,,,/29092016,44100,17906,62.00,,,,,,/29092016,44160,,,17918,77.80,,,,/29092016,44220,,,17918,77.72,,,,/29092016,44280,17906,61.94,,,,,,/29092016,44340,,,17918,77.61,,,,/29092016,44400,17906,61.91,,,,,,/29092016,44460,17906,61.88,,,,,,/29092016,44520,,,17918,77.42,,,,/29092016,44580,17906,61.85,,,,,,/29092016,44640,,,17918,77.36,,,,/29092016,44700,17906,61.82,,,,,,/29092016,44760,,,17918,77.31,,,,/29092016,44820,17906,61.79,,,,,,/29092016,44880,,,,,,,18494,61.40/29092016,44940,17906,61.76,,,,,,/29092016,45000,,,,,,,18494,61.40/29092016,45060,17906,61.76,,,,,,/29092016,45120,,,,,,,18494,61.37/29092016,45180,17906,61.73,,,,,,/29092016,45240,,,17918,76.85,,,,/29092016,45300,17906,61.76,,,,,,/29092016,45360,,,17918,76.63,,,,/29092016,45420,,,,,,,18494,61.37/29092016,45480,17906,61.73,,,,,,/29092016,45600,,,,,,,18494,61.34/29092016,45660,17906,61.70,,,,,,/29092016,45720,,,17918,76.23,,,,/29092016,45780,,,,,,,18494,61.31/29092016,45840,17906,61.67,,,,,,/29092016,45900,,,17918,76.12,,,,/29092016,45960,17906,61.64,,,,,,/29092016,46020,17906,61.64,,,,,,/29092016,46080,,,,,,,18494,61.28/29092016,46140,17906,61.64,,,,,,/29092016,46200,,,,,,,18494,61.31/29092016,46260,17906,61.61,,,,,,/29092016,46320,,,,,,,18494,61.31/29092016,46380,17906,61.64,,,,,,/29092016,46440,17906,61.61,,,,,,/29092016,46500,,,,,,,18494,61.31/29092016,46560,17906,61.61,,,,,,/29092016,46620,17906,61.61,,,,,,/29092016,46680,17906,61.61,,,,,,/29092016,46740,,,17918,75.24,,,,/29092016,46800,17906,61.61,,,,,,/29092016,46860,,,,,,,18494,61.28/29092016,46920,17906,61.55,,,,,,/29092016,46980,,,,,,,18494,61.28/29092016,47040,,,17918,75.02,,,,/29092016,47100,,,17918,74.94,,,,/29092016,47160,,,,,,,18494,61.28/29092016,47220,17906,61.55,,,,,,/29092016,47280,,,,,,,18494,61.28/29092016,47340,17906,61.55,,,,,,/29092016,47460,,,,,,,18494,61.28/29092016,47520,17906,61.55,,,,,,/29092016,47580,,,,,,,18494,61.28/29092016,47640,17906,61.52,,,,,,/29092016,47700,,,17918,74.36,,,,/29092016,47760,,,17918,74.25,,,,/29092016,47820,17906,61.49,,,,,,/29092016,47880,,,17918,74.20,,,,/29092016,47940,,,17918,74.11,,,,/29092016,48000,17906,61.49,,,,,,/29092016,48060,,,,,,,18494,61.25/29092016,48120,,,,,,,18494,61.25/29092016,48180,,,,,,,18494,61.25/29092016,48240,,,,,,,18494,61.25/29092016,48300,17906,61.49,,,,,,/29092016,48420,,,17918,73.67,,,,/29092016,48480,,,,,,,18494,61.28/29092016,48540,,,,,,,18494,61.25/29092016,48600,,,,,,,18494,61.25/29092016,48660,,,,,,,18494,61.25/29092016,48720,,,,,,,18494,61.25/29092016,48840,,,17918,73.25,,,,/29092016,48900,,,17918,73.20,,,,/29092016,48960,,,17918,73.11,,,,/29092016,49020,,,17918,73.08,,,,/29092016,49080,,,17918,72.95,,,,/29092016,49140,,,,,,,18494,61.28/29092016,49200,,,17918,72.83,,,,/29092016,49260,,,17918,72.81,,,,/29092016,49320,,,,,,,18494,61.34/29092016,49380,,,17918,72.78,,,,/29092016,49440,,,,,,,18494,61.34/29092016,49500,,,,,,,18494,61.37/29092016,49560,17906,61.52,,,,,,/29092016,49620,17906,61.55,,,,,,/29092016,49680,,,,,,,18494,61.37/29092016,49740,,,17918,72.50,,,,/29092016,49800,,,,,,,18494,61.37/29092016,49860,,,17918,72.30,,,,/29092016,49920,,,,,,,18494,61.40/29092016,49980,,,,,,,18494,61.40/29092016,50040,17906,61.58,,,,,,/29092016,50160,,,,,,,18494,61.40/29092016,50220,17906,61.58,,,,,,/29092016,50280,,,,,,,18494,61.40/29092016,50340,,,,,,,18494,61.43/29092016,50400,,,17918,71.66,,,,/29092016,50460,,,,,,,18494,61.43/29092016,50520,,,17918,71.40,,,,/29092016,50580,,,,,,,18494,61.43/29092016,50640,,,,,,,18494,61.46/29092016,50700,,,17918,71.12,,,,/29092016,50760,,,17918,71.04,,,,/29092016,50820,17906,61.49,,,,,,/29092016,50880,17906,61.49,,,,,,/29092016,50940,,,,,,,18494,61.46/29092016,51000,,,17918,70.58,,,,/29092016,51060,17906,61.46,,,,,,/29092016,51180,,,17918,70.27,,,,/29092016,51240,,,17918,70.24,,,,/29092016,51300,,,17918,70.16,,,,/29092016,51360,17906,61.40,,,,,,/29092016,51480,17906,61.40,,,,,,/29092016,51540,17906,61.37,,,,,,/29092016,51600,,,,,,,18494,61.52/29092016,51660,,,17918,69.79,,,,/29092016,51720,,,,,,,18494,61.49/29092016,51780,,,17918,69.70,,,,/29092016,51840,17906,61.28,,,,,,/29092016,51900,,,,,,,18494,61.49/29092016,51960,,,17918,69.56,,,,/29092016,52020,,,17918,69.50,,,,/29092016,52080,17906,61.25,,,,,,/29092016,52140,,,17918,69.44,,,,/29092016,52200,,,17918,69.44,,,,/29092016,52260,,,17918,69.41,,,,/29092016,52320,,,,,,,18494,61.49/29092016,52380,17906,61.19,,,,,,/29092016,52440,17906,61.16,,,,,,/29092016,52500,,,17918,69.27,,,,/29092016,52560,,,17918,69.21,,,,/29092016,52620,,,,,,,18494,61.49/29092016,52680,,,17918,69.07,,,,/29092016,52740,17906,61.07,,,,,,/29092016,52800,17906,61.04,,,,,,/29092016,52860,,,,,,,18494,61.49/29092016,52920,17906,61.07,,,,,,/29092016,52980,17906,61.04,,,,,,/29092016,53040,,,,,,,18494,61.49/29092016,53100,,,17918,68.52,,,,/29092016,53220,,,17918,68.32,,,,/29092016,53280,,,17918,68.21,,,,/29092016,53340,,,17918,68.03,,,,/29092016,53400,17906,60.95,,,,,,/29092016,53460,,,17918,67.95,,,,/29092016,53520,,,,,,,18494,61.49/29092016,53580,17906,60.91,,,,,,/29092016,53640,,,,,,,18494,61.49/29092016,53700,17906,60.91,,,,,,/29092016,53760,,,,,,,18494,61.46/29092016,53820,17906,60.88,,,,,,/29092016,53880,17906,60.85,,,,,,/29092016,53940,17906,60.85,,,,,,/29092016,54060,17906,60.85,,,,,,/29092016,54120,,,,,,,18494,61.49/29092016,54180,17906,60.82,,,,,,/29092016,54300,17906,60.79,,,,,,/29092016,54360,,,,,,,18494,61.46/29092016,54420,17906,60.73,,,,,,/29092016,54480,,,17918,66.85,,,,/29092016,54540,,,17918,66.79,,,,/29092016,54600,,,,,,,18494,61.43/29092016,54660,,,17918,66.73,,,,/29092016,54720,17906,60.64,,,,,,/29092016,54780,17906,60.61,,,,,,/29092016,54840,,,,,,,18494,61.40/29092016,54900,,,,,,,18494,61.40/29092016,54960,,,,,,,18494,61.40/29092016,55020,17906,60.58,,,,,,/29092016,55080,,,,,,,18494,61.37/29092016,55140,17906,60.55,,,,,,/29092016,55200,,,,,,,18494,61.37/29092016,55260,17906,60.55,,,,,,/29092016,55320,,,,,,,18494,61.37/29092016,55380,17906,60.55,,,,,,/29092016,55440,,,17918,66.41,,,,/29092016,55500,17906,60.55,,,,,,/29092016,55560,,,,,,,18494,61.37/29092016,55620,17906,60.52,,,,,,/29092016,55680,,,17918,66.23,,,,/29092016,55740,,,,,,,18494,61.34/29092016,55800,,,,,,,18494,61.31/29092016,55860,17906,60.52,,,,,,/29092016,55920,17906,60.52,,,,,,/29092016,55980,17906,60.52,,,,,,/29092016,56040,,,17918,66.06,,,,/29092016,56100,17906,60.52,,,,,,/29092016,56160,,,,,,,18494,61.28/29092016,56220,17906,60.52,,,,,,/29092016,56280,,,,,,,18494,61.25/29092016,56400,,,,,,,18494,61.28/29092016,56460,,,,,,,18494,61.28/29092016,56520,17906,60.49,,,,,,/29092016,56580,17906,60.49,,,,,,/29092016,56640,,,17918,65.44,,,,/29092016,56700,,,17918,65.41,,,,/29092016,56760,,,17918,65.33,,,,/29092016,56820,,,,,,,18494,61.34/29092016,56940,17906,60.49,,,,,,/29092016,57000,,,,,,,18494,61.34/29092016,57060,,,17918,65.06,,,,/29092016,57120,17906,60.49,,,,,,/29092016,57180,,,17918,64.97,,,,/29092016,57300,17906,60.52,,,,,,/29092016,57360,17906,60.52,,,,,,/29092016,57420,,,17918,64.74,,,,/29092016,57480,17906,60.52,,,,,,/29092016,57540,17906,60.52,,,,,,/29092016,57600,,,17918,64.77,,,,/29092016,57660,,,,,,,18494,61.43/29092016,57720,,,,,,,18494,61.46/29092016,57780,,,,,,,18494,61.46/29092016,57840,,,17918,64.44,,,,/29092016,57900,,,,,,,18494,61.52/29092016,57960,17906,60.55,,,,,,/29092016,58020,,,,,,,18494,61.52/29092016,58080,,,17918,64.21,,,,/29092016,58140,17906,60.55,,,,,,/29092016,58200,,,,,,,18494,61.52/29092016,58260,17906,60.55,,,,,,/29092016,58320,,,,,,,18494,61.55/29092016,58380,17906,60.58,,,,,,/29092016,58440,,,,,,,18494,61.58/29092016,58500,,,,,,,18494,61.58/29092016,58560,,,17918,63.85,,,,/29092016,58620,,,17918,63.79,,,,/29092016,58680,,,,,,,18494,61.64/29092016,58740,,,17918,63.70,,,,/29092016,58800,17906,60.61,,,,,,/29092016,58860,,,,,,,18494,61.64/29092016,58920,,,17918,63.61,,,,/29092016,58980,,,,,,,18494,61.67/29092016,59040,,,,,,,18494,61.70/29092016,59100,,,,,,,18494,61.67/29092016,59160,,,,,,,18494,61.70/29092016,59220,,,17918,63.23,,,,/29092016,59280,,,,,,,18494,61.73/29092016,59340,17906,60.67,,,,,,/29092016,59400,,,,,,,18494,61.73/29092016,59460,,,,,,,18494,61.73/29092016,59520,17906,60.67,,,,,,/29092016,59580,,,,,,,18494,61.76/29092016,59640,,,,,,,18494,61.79/29092016,59700,,,,,,,18494,61.79/29092016,59760,,,,,,,18494,61.79/29092016,59820,,,,,,,18494,61.79/29092016,59880,,,,,,,18494,61.82/29092016,59940,17906,60.61,,,,,,/29092016,60000,,,,,,,18494,61.82/29092016,60060,,,,,,,18494,61.85/29092016,60120,,,,,,,18494,61.85/29092016,60180,,,,,,,18494,61.85/29092016,60240,,,17918,62.06,,,,/29092016,60300,,,,,,,18494,61.85/29092016,60360,,,,,,,18494,61.88/29092016,60480,,,17918,61.76,,,,/29092016,60540,,,17918,61.70,,,,/29092016,60600,,,,,,,18494,61.91/29092016,60660,17906,60.58,,,,,,/29092016,60720,17906,60.61,,,,,,/29092016,60780,,,,,,,18494,61.85/29092016,60840,17906,60.58,,,,,,/29092016,60900,,,,,,,18494,61.88/29092016,60960,17906,60.58,,,,,,/29092016,61020,,,,,,,18494,61.85/29092016,61080,,,17918,61.16,,,,/29092016,61140,17906,60.55,,,,,,/29092016,61200,,,,,,,18494,61.82/29092016,61320,,,,,,,18494,61.82/29092016,61380,17906,60.55,,,,,,/29092016,61440,,,,,,,18494,61.82/29092016,61500,,,,,,,18494,61.79/29092016,61620,,,,,,,18494,61.79/29092016,61680,,,17918,60.95,,,,/29092016,61740,,,17918,60.91,,,,/29092016,61800,,,,,,,18494,61.73/29092016,61860,,,17918,60.85,,,,/29092016,61920,,,17918,60.79,,,,/29092016,61980,17906,60.52,,,,,,/29092016,62040,,,,,,,18494,61.73/29092016,62100,17906,60.55,,,,,,/29092016,62160,,,17918,60.76,,,,/29092016,62220,,,,,,,18494,61.70/29092016,62280,17906,60.55,,,,,,/29092016,62340,,,,,,,18494,61.70/29092016,62400,17906,60.55,,,,,,/29092016,62460,17906,60.52,,,,,,/29092016,62520,,,17918,60.88,,,,/29092016,62580,,,17918,60.91,,,,/29092016,62640,,,,,,,18494,61.70/29092016,62700,17906,60.55,,,,,,/29092016,62760,,,,,,,18494,61.70/29092016,62820,17906,60.55,,,,,,/29092016,62880,,,,,,,18494,61.70/29092016,62940,17906,60.55,,,,,,/29092016,63000,17906,60.55,,,,,,/29092016,63060,,,,,,,18494,61.67/29092016,63120,,,,,,,18494,61.64/29092016,63180,,,17918,61.04,,,,/29092016,63240,17906,60.55,,,,,,/29092016,63300,17906,60.55,,,,,,/29092016,63360,17906,60.55,,,,,,/29092016,63420,17906,60.55,,,,,,/29092016,63480,,,,,,,18494,61.64/29092016,63540,17906,60.55,,,,,,/29092016,63600,17906,60.55,,,,,,/29092016,63660,,,17918,61.19,,,,/29092016,63720,,,,,,,18494,61.58/29092016,63780,,,,,,,18494,61.55/29092016,63840,17906,60.58,,,,,,/29092016,63900,,,,,,,18494,61.52/29092016,64020,17906,60.61,,,,,,/29092016,64080,17906,60.58,,,,,,/29092016,64140,17906,60.61,,,,,,/29092016,64200,,,,,,,18494,61.52/29092016,64320,17906,60.58,,,,,,/29092016,64380,,,,,,,18494,61.52/29092016,64440,,,,,,,18494,61.49/29092016,64500,,,17918,61.46,,,,/29092016,64560,,,,,,,18494,61.46/29092016,64620,17906,60.61,,,,,,/29092016,64680,,,,,,,18494,61.43/29092016,64740,,,17918,61.58,,,,/29092016,64800,,,,,,,18494,61.43/29092016,64860,,,17918,61.64,,,,/29092016,64920,,,,,,,18494,61.43/29092016,64980,17906,60.61,,,,,,/29092016,65040,17906,60.61,,,,,,/29092016,65100,,,17918,61.79,,,,/29092016,65220,17906,60.64,,,,,,/29092016,65280,17906,60.61,,,,,,/29092016,65340,,,17918,61.88,,,,/29092016,65400,17906,60.61,,,,,,/29092016,65460,,,,,,,18494,61.31/29092016,65520,17906,60.64,,,,,,/29092016,65580,17906,60.64,,,,,,/29092016,65640,,,17918,62.03,,,,/29092016,65700,,,,,,,18494,61.28/29092016,65760,,,,,,,18494,61.28/29092016,65820,,,,,,,18494,61.25/29092016,65880,,,17918,62.21,,,,/29092016,65940,,,17918,62.27,,,,/29092016,66000,,,,,,,18494,61.22/29092016,66060,,,17918,62.36,,,,/29092016,66120,,,,,,,18494,61.16/29092016,66180,,,17918,62.42,,,,/29092016,66240,17906,60.70,,,,,,/29092016,66300,,,17918,62.48,,,,/29092016,66360,,,,,,,18494,61.19/29092016,66420,17906,60.73,,,,,,/29092016,66480,,,,,,,18494,61.25/29092016,66540,17906,60.73,,,,,,/29092016,66600,,,17918,62.63,,,,/29092016,66660,,,,,,,18494,61.28/29092016,66720,,,,,,,18494,61.28/29092016,66780,17906,60.73,,,,,,/29092016,66840,,,17918,62.72,,,,/29092016,66900,,,17918,62.72,,,,/29092016,66960,,,,,,,18494,61.22/29092016,67020,17906,60.76,,,,,,/29092016,67080,,,17918,62.84,,,,/29092016,67140,17906,60.76,,,,,,/29092016,67200,,,17918,62.90,,,,/29092016,67260,,,17918,62.93,,,,/29092016,67320,,,,,,,18494,61.16/29092016,67440,,,,,,,18494,61.16/29092016,67500,17906,60.79,,,,,,/29092016,67560,,,,,,,18494,61.10/29092016,67620,,,,,,,18494,61.10/29092016,67680,17906,60.79,,,,,,/29092016,67740,,,17918,63.23,,,,/29092016,67800,17906,60.79,,,,,,/29092016,67860,17906,60.76,,,,,,/29092016,67920,,,17918,63.37,,,,/29092016,67980,17906,60.76,,,,,,/29092016,68040,,,17918,63.43,,,,/29092016,68100,17906,60.76,,,,,,/29092016,68160,,,,,,,18494,61.04/29092016,68220,17906,60.76,,,,,,/29092016,68280,,,,,,,18494,61.04/29092016,68340,,,17918,63.67,,,,/29092016,68400,,,,,,,18494,61.04/29092016,68460,,,17918,63.70,,,,/29092016,68520,,,17918,63.76,,,,/29092016,68580,,,17918,63.79,,,,/29092016,68640,17906,60.73,,,,,,/29092016,68700,,,17918,63.85,,,,/29092016,68760,17906,60.73,,,,,,/29092016,68820,17906,60.73,,,,,,/29092016,68880,,,,,,,18494,61.04/29092016,68940,,,,,,,18494,61.04/29092016,69000,17906,60.73,,,,,,/29092016,69060,,,17918,64.06,,,,/29092016,69120,17906,60.73,,,,,,/29092016,69180,,,17918,64.12,,,,/29092016,69240,,,,,,,18494,61.01/29092016,69300,17906,60.73,,,,,,/29092016,69360,,,,,,,18494,61.04/29092016,69420,,,17918,64.23,,,,/29092016,69480,,,,,,,18494,61.01/29092016,69540,,,17918,64.32,,,,/29092016,69600,17906,60.73,,,,,,/29092016,69660,,,,,,,18494,61.01/29092016,69720,17906,60.70,,,,,,/29092016,69780,17906,60.73,,,,,,/29092016,69840,,,17918,64.53,,,,/29092016,69900,,,,,,,18494,61.01/29092016,69960,17906,60.70,,,,,,/29092016,70020,,,17918,64.59,,,,/29092016,70080,17906,60.70,,,,,,/29092016,70140,,,,,,,18494,61.01/29092016,70200,,,,,,,18494,61.01/29092016,70260,,,,,,,18494,61.01/29092016,70320,,,17918,64.83,,,,/29092016,70380,,,,,,,18494,61.01/29092016,70440,,,,,,,18494,61.01/29092016,70500,,,17918,64.91,,,,/29092016,70560,,,17918,64.94,,,,/29092016,70620,17906,60.73,,,,,,/29092016,70680,17906,60.70,,,,,,/29092016,70740,17906,60.70,,,,,,/29092016,70800,,,,,,,18494,61.01/29092016,70860,,,,,,,18494,61.04/29092016,70920,17906,60.70,,,,,,/29092016,70980,17906,60.73,,,,,,/29092016,71040,,,,,,,18494,61.04/29092016,71100,,,17918,65.33,,,,/29092016,71160,,,,,,,18494,61.04/29092016,71220,17906,60.73,,,,,,/29092016,71280,,,17918,65.44,,,,/29092016,71340,17906,60.73,,,,,,/29092016,71400,,,17918,65.50,,,,/29092016,71460,,,,,,,18494,61.07/29092016,71520,17906,60.73,,,,,,/29092016,71580,17906,60.73,,,,,,/29092016,71640,,,,,,,18494,61.07/29092016,71700,17906,60.73,,,,,,/29092016,71760,,,,,,,18494,61.07/29092016,71820,,,17918,65.80,,,,/29092016,71880,17906,60.76,,,,,,/29092016,71940,17906,60.76,,,,,,/29092016,72000,,,,,,,18494,61.10/29092016,72060,,,17918,65.91,,,,/29092016,72120,,,,,,,18494,61.07/29092016,72180,,,17918,66.03,,,,/29092016,72240,,,,,,,18494,61.10/29092016,72300,,,17918,66.09,,,,/29092016,72360,,,17918,66.12,,,,/29092016,72420,,,17918,66.18,,,,/29092016,72480,,,,,,,18494,61.16/29092016,72540,,,,,,,18494,61.13/29092016,72600,,,,,,,18494,61.16/29092016,72660,17906,60.82,,,,,,/29092016,72720,17906,60.85,,,,,,/29092016,72780,17906,60.85,,,,,,/29092016,72840,,,,,,,18494,61.13/29092016,72900,,,17918,66.47,,,,/29092016,72960,17906,60.85,,,,,,/29092016,73020,17906,60.85,,,,,,/29092016,73140,17906,60.88,,,,,,/29092016,73200,,,,,,,18494,61.19/29092016,73260,,,,,,,18494,61.19/29092016,73320,17906,60.91,,,,,,/29092016,73380,,,,,,,18494,61.16/29092016,73500,,,17918,66.85,,,,/29092016,73560,,,17918,66.90,,,,/29092016,73620,17906,60.95,,,,,,/29092016,73680,,,,,,,18494,61.19/29092016,73740,17906,60.95,,,,,,/29092016,73800,,,17918,67.02,,,,/29092016,73860,17906,60.95,,,,,,/29092016,73920,17906,60.98,,,,,,/29092016,73980,17906,60.98,,,,,,/29092016,74040,,,17918,67.17,,,,/29092016,74100,17906,60.98,,,,,,/29092016,74160,17906,60.98,,,,,,/29092016,74220,,,,,,,18494,61.22/29092016,74280,17906,60.98,,,,,,/29092016,74340,17906,61.01,,,,,,/29092016,74460,,,,,,,18494,61.22/29092016,74520,,,17918,67.49,,,,/29092016,74580,17906,60.98,,,,,,/29092016,74640,17906,60.98,,,,,,/29092016,74700,,,17918,67.60,,,,/29092016,74760,,,,,,,18494,61.25/29092016,74820,,,,,,,18494,61.25/29092016,74880,,,17918,67.69,,,,/29092016,74940,,,17918,67.75,,,,/29092016,75000,,,,,,,18494,61.25/29092016,75060,,,17918,67.83,,,,/29092016,75120,,,,,,,18494,61.28/29092016,75180,17906,60.98,,,,,,/29092016,75240,,,17918,67.95,,,,/29092016,75300,,,,,,,18494,61.28/29092016,75360,17906,60.98,,,,,,/29092016,75420,,,,,,,18494,61.28/29092016,75480,17906,61.01,,,,,,/29092016,75540,,,,,,,18494,61.28/29092016,75600,,,17918,68.12,,,,/29092016,75660,17906,61.01,,,,,,/29092016,75720,,,17918,68.18,,,,/29092016,75780,17906,61.04,,,,,,/29092016,75840,17906,61.04,,,,,,/29092016,75900,17906,61.04,,,,,,/29092016,75960,,,17918,68.29,,,,/29092016,76020,17906,61.07,,,,,,/29092016,76080,17906,61.07,,,,,,/29092016,76140,,,,,,,18494,61.31/29092016,76200,17906,61.07,,,,,,/29092016,76260,,,17918,68.44,,,,/29092016,76320,,,,,,,18494,61.31/29092016,76380,,,17918,68.50,,,,/29092016,76440,,,,,,,18494,61.31/29092016,76500,,,17918,68.52,,,,/29092016,76560,17906,61.16,,,,,,/29092016,76620,,,17918,68.55,,,,/29092016,76680,17906,61.16,,,,,,/29092016,76740,17906,61.19,,,,,,/29092016,76800,,,17918,68.64,,,,/29092016,76860,,,,,,,18494,61.34/29092016,76920,17906,61.22,,,,,,/29092016,76980,,,17918,68.73,,,,/29092016,77040,17906,61.25,,,,,,/29092016,77100,,,,,,,18494,61.37/29092016,77160,,,,,,,18494,61.37/29092016,77220,,,,,,,18494,61.40/29092016,77280,,,,,,,18494,61.40/29092016,77340,,,17918,68.96,,,,/29092016,77400,,,17918,68.98,,,,/29092016,77460,,,17918,69.01,,,,/29092016,77520,,,,,,,18494,61.43/29092016,77580,17906,61.37,,,,,,/29092016,77640,,,,,,,18494,61.43/29092016,77700,,,17918,69.13,,,,/29092016,77760,17906,61.40,,,,,,/29092016,77820,,,17918,69.16,,,,/29092016,77880,17906,61.40,,,,,,/29092016,77940,17906,61.40,,,,,,/29092016,78060,,,,,,,18494,61.46/29092016,78120,,,,,,,18494,61.49/29092016,78180,17906,61.43,,,,,,/29092016,78240,,,,,,,18494,61.52/29092016,78300,17906,61.46,,,,,,/29092016,78360,,,,,,,18494,61.55/29092016,78420,,,17918,69.24,,,,/29092016,78480,17906,61.46,,,,,,/29092016,78600,,,,,,,18494,61.58/29092016,78720,,,17918,69.21,,,,/29092016,78780,,,17918,69.21,,,,/29092016,78840,,,17918,69.21,,,,/29092016,78900,,,,,,,18494,61.64/29092016,78960,,,17918,69.24,,,,/29092016,79020,17906,61.55,,,,,,/29092016,79080,,,,,,,18494,61.67/29092016,79140,17906,61.58,,,,,,/29092016,79260,17906,61.58,,,,,,/29092016,79320,,,,,,,18494,61.70/29092016,79380,,,17918,69.21,,,,/29092016,79440,,,,,,,18494,61.73/29092016,79500,17906,61.64,,,,,,/29092016,79560,,,,,,,18494,61.73/29092016,79620,,,17918,69.21,,,,/29092016,79680,,,,,,,18494,61.73/29092016,79740,,,,,,,18494,61.73/29092016,79800,,,,,,,18494,61.76/29092016,79860,17906,61.70,,,,,,/29092016,79920,17906,61.73,,,,,,/29092016,79980,,,17918,69.27,,,,/29092016,80040,,,,,,,18494,61.76/29092016,80100,,,17918,69.30,,,,/29092016,80160,,,,,,,18494,61.76/29092016,80220,,,17918,69.33,,,,/29092016,80280,,,17918,69.36,,,,/29092016,80340,17906,61.79,,,,,,/29092016,80460,,,,,,,18494,61.82/29092016,80520,17906,61.82,,,,,,/29092016,80580,17906,61.85,,,,,,/29092016,80640,,,17918,69.50,,,,/29092016,80760,,,17918,69.56,,,,/29092016,80820,17906,61.85,,,,,,/29092016,80880,17906,61.88,,,,,,/29092016,80940,,,17918,69.64,,,,/29092016,81000,17906,61.88,,,,,,/29092016,81060,,,,,,,18494,61.85/29092016,81120,17906,61.88,,,,,,/29092016,81180,,,,,,,18494,61.85/29092016,81240,17906,61.91,,,,,,/29092016,81300,,,,,,,18494,61.85/29092016,81360,,,,,,,18494,61.88/29092016,81420,17906,61.94,,,,,,/29092016,81480,17906,61.94,,,,,,/29092016,81540,,,,,,,18494,61.88/29092016,81600,,,,,,,18494,61.88/29092016,81660,17906,61.94,,,,,,/29092016,81720,,,,,,,18494,61.88/29092016,81780,,,17918,69.93,,,,/29092016,81840,17906,61.97,,,,,,/29092016,81900,17906,61.97,,,,,,/29092016,81960,,,17918,70.01,,,,/29092016,82020,,,,,,,18494,61.91/29092016,82080,,,,,,,18494,61.91/29092016,82140,,,,,,,18494,61.91/29092016,82200,,,17918,70.10,,,,/29092016,82260,17906,62.03,,,,,,/29092016,82320,,,17918,70.16,,,,/29092016,82380,17906,62.03,,,,,,/29092016,82440,17906,62.03,,,,,,/29092016,82500,,,17918,70.21,,,,/29092016,82560,17906,62.03,,,,,,/29092016,82620,17906,62.03,,,,,,/29092016,82680,,,17918,70.27,,,,/29092016,82740,17906,62.03,,,,,,/29092016,82800,,,17918,70.33,,,,/29092016,82860,17906,62.06,,,,,,/29092016,82920,,,,,,,18494,61.94/29092016,82980,,,17918,70.36,,,,/29092016,83040,,,,,,,18494,61.94/29092016,83100,17906,62.09,,,,,,/29092016,83160,,,,,,,18494,61.94/29092016,83220,17906,62.09,,,,,,/29092016,83280,,,17918,70.33,,,,/29092016,83340,,,17918,70.33,,,,/29092016,83400,,,,,,,18494,61.94/29092016,83460,,,,,,,18494,61.97/29092016,83520,17906,62.12,,,,,,/29092016,83580,,,17918,70.27,,,,/29092016,83640,,,,,,,18494,61.94/29092016,83700,,,,,,,18494,61.94/29092016,83760,17906,62.12,,,,,,/29092016,83820,,,,,,,18494,61.94/29092016,83880,,,17918,70.16,,,,/29092016,83940,,,17918,70.13,,,,/29092016,84000,,,,,,,18494,61.94/29092016,84060,17906,62.15,,,,,,/29092016,84120,,,17918,70.07,,,,/29092016,84180,,,,,,,18494,62.03/29092016,84240,,,17918,70.04,,,,/29092016,84300,,,17918,70.01,,,,/29092016,84360,17906,62.12,,,,,,/29092016,84420,,,,,,,18494,62.06/29092016,84480,,,,,,,18494,62.09/29092016,84540,,,17918,70.01,,,,/29092016,84600,,,17918,70.01,,,,/29092016,84660,17906,62.12,,,,,,/29092016,84720,17906,62.12,,,,,,/29092016,84780,,,,,,,18494,62.09/29092016,84840,,,17918,70.07,,,,/29092016,84900,,,17918,70.10,,,,/29092016,84960,17906,62.09,,,,,,/29092016,85020,17906,62.09,,,,,,/29092016,85080,,,17918,70.10,,,,/29092016,85200,17906,62.09,,,,,,/29092016,85260,,,,,,,18494,62.12/29092016,85320,17906,62.09,,,,,,/29092016,85380,,,,,,,18494,62.09/29092016,85440,,,17918,70.16,,,,/29092016,85500,,,,,,,18494,62.12/29092016,85560,17906,62.06,,,,,,/29092016,85620,,,,,,,18494,62.12/29092016,85680,,,,,,,18494,62.12/29092016,85740,,,17918,70.18,,,,/29092016,85800,,,17918,70.18,,,,/29092016,85860,17906,62.06,,,,,,/29092016,85920,,,,,,,18494,62.12/29092016,85980,,,17918,70.21,,,,/29092016,86040,17906,62.03,,,,,,/29092016,86100,17906,62.06,,,,,,/29092016,86160,,,,,,,18494,62.15/29092016,86220,17906,62.06,,,,,,/29092016,86280,,,,,,,18494,62.12/29092016,86340,,,,,,,18494,62.15/