29092015,0,17906,57.71,,,,,,/29092015,60,,,,,17890,,,/29092015,120,,,,,17890,,,/29092015,180,,,17918,67.51,,,,/29092015,240,,,,,17890,,,/29092015,300,,,,,,,18494,59.43/29092015,360,,,,,17890,,,/29092015,420,,,17918,67.63,,,,/29092015,480,,,,,,,18494,59.43/29092015,540,,,,,,,18494,59.46/29092015,600,17906,57.90,,,,,,/29092015,660,17906,57.90,,,,,,/29092015,720,,,,,17890,,,/29092015,780,17906,57.93,,,,,,/29092015,840,17906,57.96,,,,,,/29092015,900,,,,,,,18494,59.24/29092015,960,17906,57.99,,,,,,/29092015,1020,,,17918,67.89,,,,/29092015,1080,,,,,,,18494,59.09/29092015,1140,,,,,17890,,,/29092015,1200,,,17918,67.95,,,,/29092015,1260,,,17918,67.95,,,,/29092015,1320,17906,58.05,,,,,,/29092015,1380,17906,58.08,,,,,,/29092015,1440,17906,58.11,,,,,,/29092015,1500,,,,,,,18494,58.85/29092015,1560,,,,,17890,,,/29092015,1620,,,17918,68.15,,,,/29092015,1680,17906,58.14,,,,,,/29092015,1740,,,,,,,18494,58.76/29092015,1800,,,17918,68.21,,,,/29092015,1860,17906,58.17,,,,,,/29092015,1920,,,17918,68.27,,,,/29092015,1980,,,,,,,18494,58.69/29092015,2040,,,17918,68.29,,,,/29092015,2100,,,,,,,18494,58.66/29092015,2160,17906,58.23,,,,,,/29092015,2220,,,,,17890,,,/29092015,2280,,,17918,68.47,,,,/29092015,2340,,,,,17890,,,/29092015,2400,,,,,,,18494,58.60/29092015,2460,17906,58.26,,,,,,/29092015,2520,,,,,17890,,,/29092015,2580,,,,,17890,,,/29092015,2640,17906,58.30,,,,,,/29092015,2700,,,,,17890,,,/29092015,2760,,,17918,68.58,,,,/29092015,2820,,,,,17890,,,/29092015,2880,,,,,,,18494,58.51/29092015,2940,,,17918,68.67,,,,/29092015,3000,,,17918,68.70,,,,/29092015,3060,,,17918,68.73,,,,/29092015,3120,,,17918,68.73,,,,/29092015,3180,17906,58.33,,,,,,/29092015,3240,,,17918,68.78,,,,/29092015,3300,,,17918,68.81,,,,/29092015,3360,,,17918,68.84,,,,/29092015,3420,,,17918,68.84,,,,/29092015,3480,17906,58.36,,,,,,/29092015,3540,,,,,17890,,,/29092015,3660,,,,,,,18494,58.42/29092015,3720,,,,,,,18494,58.39/29092015,3780,17906,58.36,,,,,,/29092015,3840,,,,,,,18494,58.42/29092015,3900,17906,58.36,,,,,,/29092015,3960,,,17918,68.98,,,,/29092015,4020,,,,,,,18494,58.39/29092015,4080,,,,,17890,,,/29092015,4140,,,,,,,18494,58.36/29092015,4200,,,,,,,18494,58.36/29092015,4260,,,,,17890,,,/29092015,4320,,,,,17890,,,/29092015,4380,,,,,17890,,,/29092015,4440,,,,,17890,,,/29092015,4500,,,,,,,18494,58.33/29092015,4560,,,,,,,18494,58.33/29092015,4620,,,17918,69.16,,,,/29092015,4680,,,17918,69.19,,,,/29092015,4740,,,,,,,18494,58.30/29092015,4800,,,,,,,18494,58.30/29092015,4860,,,,,,,18494,58.30/29092015,4920,,,,,,,18494,58.26/29092015,4980,17906,58.33,,,,,,/29092015,5040,,,,,,,18494,58.30/29092015,5100,,,,,17890,,,/29092015,5160,,,17918,69.36,,,,/29092015,5220,17906,58.33,,,,,,/29092015,5280,,,17918,69.33,,,,/29092015,5340,,,,,,,18494,58.23/29092015,5400,17906,58.33,,,,,,/29092015,5460,,,,,17890,,,/29092015,5520,17906,58.30,,,,,,/29092015,5580,17906,58.30,,,,,,/29092015,5700,17906,58.30,,,,,,/29092015,5760,,,,,17890,,,/29092015,5820,,,,,,,18494,58.17/29092015,5880,,,,,,,18494,58.17/29092015,5940,,,,,17890,,,/29092015,6000,,,17918,69.56,,,,/29092015,6060,17906,58.26,,,,,,/29092015,6120,,,,,,,18494,58.17/29092015,6180,,,,,17890,,,/29092015,6240,17906,58.23,,,,,,/29092015,6300,,,17918,69.67,,,,/29092015,6360,,,,,,,18494,58.11/29092015,6420,,,,,,,18494,58.14/29092015,6480,,,,,,,18494,58.11/29092015,6540,,,,,17890,,,/29092015,6600,,,,,,,18494,58.11/29092015,6660,,,,,,,18494,58.11/29092015,6720,,,,,,,18494,58.08/29092015,6780,,,,,17890,,,/29092015,6840,,,17918,69.87,,,,/29092015,6900,,,,,,,18494,58.08/29092015,6960,,,17918,69.87,,,,/29092015,7020,17906,58.17,,,,,,/29092015,7080,,,17918,69.96,,,,/29092015,7140,,,,,,,18494,58.05/29092015,7200,17906,58.14,,,,,,/29092015,7260,17906,58.14,,,,,,/29092015,7320,,,,,,,18494,58.05/29092015,7380,,,,,17890,,,/29092015,7440,17906,58.14,,,,,,/29092015,7500,,,,,,,18494,58.02/29092015,7560,17906,58.11,,,,,,/29092015,7620,17906,58.11,,,,,,/29092015,7680,,,,,,,18494,57.99/29092015,7740,17906,58.08,,,,,,/29092015,7800,,,,,17890,,,/29092015,7860,,,,,17890,,,/29092015,7920,,,,,,,18494,57.99/29092015,7980,,,,,,,18494,57.99/29092015,8040,,,17918,70.27,,,,/29092015,8100,,,,,17890,,,/29092015,8160,,,,,,,18494,57.96/29092015,8220,,,17918,70.30,,,,/29092015,8280,,,17918,70.33,,,,/29092015,8340,17906,58.05,,,,,,/29092015,8400,,,,,17890,,,/29092015,8460,,,,,,,18494,57.93/29092015,8520,,,17918,70.38,,,,/29092015,8580,,,17918,70.41,,,,/29092015,8640,17906,58.02,,,,,,/29092015,8700,,,17918,70.44,,,,/29092015,8760,,,,,,,18494,57.90/29092015,8820,,,,,,,18494,57.90/29092015,8880,,,17918,70.53,,,,/29092015,8940,,,,,17890,,,/29092015,9000,,,17918,70.58,,,,/29092015,9060,17906,57.96,,,,,,/29092015,9120,,,17918,70.64,,,,/29092015,9180,,,,,17890,,,/29092015,9240,17906,57.93,,,,,,/29092015,9300,,,17918,70.72,,,,/29092015,9360,,,,,,,18494,57.87/29092015,9420,,,17918,70.75,,,,/29092015,9480,17906,57.93,,,,,,/29092015,9540,,,17918,70.78,,,,/29092015,9600,,,17918,70.78,,,,/29092015,9660,,,,,,,18494,57.83/29092015,9720,,,17918,70.81,,,,/29092015,9780,,,17918,70.81,,,,/29092015,9840,,,17918,70.84,,,,/29092015,9900,,,,,,,18494,57.83/29092015,9960,,,,,17890,,,/29092015,10020,,,17918,70.89,,,,/29092015,10080,,,,,17890,,,/29092015,10140,17906,57.83,,,,,,/29092015,10200,,,,,17890,,,/29092015,10260,,,17918,70.95,,,,/29092015,10320,,,,,17890,,,/29092015,10380,,,,,,,18494,57.80/29092015,10440,17906,57.80,,,,,,/29092015,10500,,,,,,,18494,57.77/29092015,10560,,,17918,71.06,,,,/29092015,10620,,,,,17890,,,/29092015,10680,,,,,,,18494,57.77/29092015,10740,17906,57.77,,,,,,/29092015,10800,,,,,,,18494,57.77/29092015,10860,17906,57.77,,,,,,/29092015,10920,,,17918,71.18,,,,/29092015,10980,,,17918,71.20,,,,/29092015,11040,,,,,,,18494,57.74/29092015,11100,,,17918,71.23,,,,/29092015,11160,,,,,17890,,,/29092015,11220,,,,,,,18494,57.71/29092015,11280,,,,,17890,,,/29092015,11340,,,,,17890,,,/29092015,11400,,,,,17890,,,/29092015,11460,,,,,,,18494,57.71/29092015,11520,,,,,17890,,,/29092015,11580,,,,,,,18494,57.71/29092015,11640,,,,,,,18494,57.71/29092015,11700,,,,,,,18494,57.71/29092015,11760,,,17918,71.43,,,,/29092015,11820,,,,,17890,,,/29092015,11880,,,17918,71.46,,,,/29092015,11940,,,17918,71.49,,,,/29092015,12000,,,17918,71.49,,,,/29092015,12060,,,,,,,18494,57.68/29092015,12120,,,,,17890,,,/29092015,12180,,,,,17890,,,/29092015,12240,,,,,,,18494,57.68/29092015,12300,,,,,,,18494,57.68/29092015,12360,,,,,,,18494,57.68/29092015,12480,,,,,17890,,,/29092015,12540,17906,57.62,,,,,,/29092015,12600,17906,57.59,,,,,,/29092015,12660,,,17918,71.66,,,,/29092015,12720,,,17918,71.68,,,,/29092015,12780,,,,,,,18494,57.68/29092015,12840,,,,,,,18494,57.68/29092015,12900,17906,57.59,,,,,,/29092015,12960,,,,,17890,,,/29092015,13020,,,,,,,18494,57.68/29092015,13080,,,17918,71.74,,,,/29092015,13140,,,,,,,18494,57.71/29092015,13200,,,17918,71.77,,,,/29092015,13260,,,,,,,18494,57.71/29092015,13320,17906,57.59,,,,,,/29092015,13380,,,17918,71.80,,,,/29092015,13440,,,17918,71.80,,,,/29092015,13500,,,,,,,18494,57.71/29092015,13560,17906,57.59,,,,,,/29092015,13620,,,,,17890,,,/29092015,13680,,,,,,,18494,57.74/29092015,13740,,,,,,,18494,57.71/29092015,13800,17906,57.59,,,,,,/29092015,13860,,,,,17890,,,/29092015,13920,,,,,,,18494,57.71/29092015,13980,,,,,,,18494,57.74/29092015,14040,,,17918,71.97,,,,/29092015,14100,17906,57.56,,,,,,/29092015,14160,,,,,,,18494,57.74/29092015,14220,17906,57.59,,,,,,/29092015,14280,,,17918,72.05,,,,/29092015,14340,17906,57.56,,,,,,/29092015,14400,,,17918,72.08,,,,/29092015,14460,,,,,17890,,,/29092015,14520,,,17918,72.13,,,,/29092015,14580,,,,,17890,,,/29092015,14640,,,,,,,18494,57.74/29092015,14700,17906,57.56,,,,,,/29092015,14760,,,17918,72.19,,,,/29092015,14820,,,17918,72.19,,,,/29092015,14880,,,,,,,18494,57.74/29092015,14940,17906,57.56,,,,,,/29092015,15000,,,,,17890,,,/29092015,15060,,,,,17890,,,/29092015,15120,,,17918,72.27,,,,/29092015,15180,,,,,,,18494,57.74/29092015,15240,,,,,17890,,,/29092015,15300,17906,57.56,,,,,,/29092015,15360,,,,,17890,,,/29092015,15420,17906,57.59,,,,,,/29092015,15480,,,17918,72.39,,,,/29092015,15540,,,17918,72.41,,,,/29092015,15600,,,17918,72.41,,,,/29092015,15660,17906,57.62,,,,,,/29092015,15720,,,,,,,18494,57.93/29092015,15780,,,17918,72.41,,,,/29092015,15840,17906,57.62,,,,,,/29092015,15900,,,,,,,18494,57.99/29092015,15960,,,,,,,18494,57.99/29092015,16020,,,,,17890,,,/29092015,16080,17906,57.62,,,,,,/29092015,16140,,,,,17890,,,/29092015,16200,,,,,,,18494,58.08/29092015,16260,17906,57.59,,,,,,/29092015,16320,,,17918,72.58,,,,/29092015,16380,,,,,17890,,,/29092015,16440,17906,57.59,,,,,,/29092015,16500,,,,,,,18494,58.14/29092015,16560,,,,,,,18494,58.17/29092015,16620,,,,,17890,,,/29092015,16680,,,,,,,18494,58.17/29092015,16740,17906,57.59,,,,,,/29092015,16800,,,,,17890,,,/29092015,16860,,,17918,72.69,,,,/29092015,16920,17906,57.59,,,,,,/29092015,16980,,,,,17890,,,/29092015,17040,,,,,17890,,,/29092015,17100,,,,,17890,,,/29092015,17220,,,,,,,18494,58.26/29092015,17280,,,17918,72.81,,,,/29092015,17340,,,17918,72.78,,,,/29092015,17400,,,17918,72.81,,,,/29092015,17460,,,17918,72.86,,,,/29092015,17520,17906,57.56,,,,,,/29092015,17580,17906,57.59,,,,,,/29092015,17640,,,,,,,18494,58.36/29092015,17700,,,17918,72.92,,,,/29092015,17760,,,,,,,18494,58.36/29092015,17820,,,,,,,18494,58.36/29092015,17880,,,,,,,18494,58.36/29092015,17940,,,17918,72.92,,,,/29092015,18000,,,,,,,18494,58.39/29092015,18060,,,,,17890,,,/29092015,18120,,,17918,73.00,,,,/29092015,18180,,,,,17890,,,/29092015,18240,,,,,,,18494,58.42/29092015,18300,,,,,,,18494,58.42/29092015,18360,17906,57.56,,,,,,/29092015,18420,,,,,17890,,,/29092015,18480,,,,,,,18494,58.45/29092015,18540,,,,,,,18494,58.45/29092015,18600,,,17918,73.08,,,,/29092015,18660,,,,,,,18494,58.48/29092015,18720,,,,,17890,,,/29092015,18780,,,17918,73.11,,,,/29092015,18840,17906,57.56,,,,,,/29092015,18900,,,17918,73.14,,,,/29092015,18960,17906,57.53,,,,,,/29092015,19020,,,,,17890,,,/29092015,19080,,,,,,,18494,58.54/29092015,19140,,,,,,,18494,58.54/29092015,19200,,,17918,73.20,,,,/29092015,19260,17906,57.53,,,,,,/29092015,19320,,,17918,73.20,,,,/29092015,19380,,,,,,,18494,58.57/29092015,19440,,,,,,,18494,58.57/29092015,19500,17906,57.50,,,,,,/29092015,19560,17906,57.53,,,,,,/29092015,19620,,,,,,,18494,58.60/29092015,19680,,,,,17890,,,/29092015,19740,,,,,17890,,,/29092015,19800,17906,57.50,,,,,,/29092015,19860,17906,57.50,,,,,,/29092015,19920,,,,,,,18494,58.63/29092015,19980,,,,,17890,,,/29092015,20040,,,,,,,18494,58.66/29092015,20100,,,,,17890,,,/29092015,20160,,,17918,73.31,,,,/29092015,20220,17906,57.50,,,,,,/29092015,20280,,,,,17890,,,/29092015,20340,,,,,,,18494,58.69/29092015,20400,,,,,,,18494,58.69/29092015,20460,,,,,17890,,,/29092015,20520,17906,57.46,,,,,,/29092015,20580,17906,57.46,,,,,,/29092015,20640,,,17918,73.31,,,,/29092015,20700,,,,,,,18494,58.72/29092015,20760,17906,57.50,,,,,,/29092015,20820,,,,,,,18494,58.72/29092015,20880,,,,,17890,,,/29092015,20940,,,,,,,18494,58.63/29092015,21000,,,,,17890,,,/29092015,21060,,,,,,,18494,58.54/29092015,21120,,,,,17890,,,/29092015,21180,,,17918,73.34,,,,/29092015,21240,,,,,17890,,,/29092015,21300,,,17918,73.36,,,,/29092015,21360,,,17918,73.36,,,,/29092015,21420,,,,,17890,,,/29092015,21480,,,,,17890,,,/29092015,21540,,,,,,,18494,58.36/29092015,21660,,,,,,,18494,58.33/29092015,21720,,,,,17890,,,/29092015,21780,17906,57.53,,,,,,/29092015,21840,,,,,,,18494,58.30/29092015,21900,,,,,17890,,,/29092015,21960,17906,57.53,,,,,,/29092015,22020,17906,57.50,,,,,,/29092015,22080,,,17918,73.42,,,,/29092015,22140,,,,,17890,,,/29092015,22200,,,,,17890,,,/29092015,22260,,,17918,73.42,,,,/29092015,22320,,,17918,73.45,,,,/29092015,22380,,,,,17890,,,/29092015,22440,,,17918,73.45,,,,/29092015,22500,,,,,17890,,,/29092015,22620,,,,,17890,,,/29092015,22740,,,,,,,18494,58.14/29092015,22800,,,,,,,18494,58.14/29092015,22860,,,,,,,18494,58.11/29092015,22920,,,,,17890,,,/29092015,22980,17906,57.43,,,,,,/29092015,23040,,,17918,73.50,,,,/29092015,23100,,,,,17890,,,/29092015,23160,,,,,17890,,,/29092015,23220,,,,,,,18494,58.08/29092015,23280,,,17918,73.56,,,,/29092015,23340,17906,57.40,,,,,,/29092015,23400,,,17918,73.56,,,,/29092015,23460,,,,,,,18494,58.05/29092015,23520,,,,,,,18494,58.02/29092015,23580,,,17918,73.59,,,,/29092015,23640,,,17918,73.59,,,,/29092015,23700,,,,,17890,,,/29092015,23760,,,,,17890,,,/29092015,23820,17906,57.34,,,,,,/29092015,23880,,,,,17890,,,/29092015,23940,17906,57.34,,,,,,/29092015,24000,17906,57.34,,,,,,/29092015,24060,,,,,,,18494,57.99/29092015,24120,,,,,17890,,,/29092015,24180,,,17918,73.61,,,,/29092015,24240,17906,57.28,,,,,,/29092015,24300,,,,,,,18494,57.96/29092015,24360,17906,57.28,,,,,,/29092015,24420,,,,,,,18494,57.93/29092015,24480,,,17918,73.64,,,,/29092015,24540,,,17918,73.64,,,,/29092015,24600,17906,57.28,,,,,,/29092015,24660,,,17918,73.64,,,,/29092015,24720,17906,57.25,,,,,,/29092015,24780,17906,57.25,,,,,,/29092015,24840,,,17918,73.67,,,,/29092015,24900,17906,57.22,,,,,,/29092015,24960,17906,57.22,,,,,,/29092015,25020,,,,,17890,,,/29092015,25080,,,,,17890,,,/29092015,25140,,,17918,73.72,,,,/29092015,25200,,,,,17890,,,/29092015,25260,,,17918,73.72,,,,/29092015,25320,,,17918,73.75,,,,/29092015,25380,,,17918,73.75,,,,/29092015,25440,,,,,,,18494,57.90/29092015,25500,17906,57.16,,,,,,/29092015,25560,,,,,17890,,,/29092015,25620,,,17918,73.78,,,,/29092015,25680,,,17918,73.81,,,,/29092015,25740,,,,,17890,,,/29092015,25800,,,,,,,18494,57.87/29092015,25860,17906,57.12,,,,,,/29092015,25920,17906,57.12,,,,,,/29092015,25980,,,17918,73.92,,,,/29092015,26040,17906,57.12,,,,,,/29092015,26100,17906,57.12,,,,,,/29092015,26160,,,,,,,18494,57.83/29092015,26220,17906,57.09,,,,,,/29092015,26280,,,,,,,18494,57.80/29092015,26340,,,17918,73.95,,,,/29092015,26400,,,17918,73.97,,,,/29092015,26460,,,,,,,18494,57.83/29092015,26520,,,,,17890,,,/29092015,26580,,,17918,74.00,,,,/29092015,26640,,,,,17890,,,/29092015,26700,,,,,,,18494,57.80/29092015,26760,17906,57.06,,,,,,/29092015,26820,,,,,17890,,,/29092015,26880,,,,,,,18494,57.80/29092015,26940,,,,,,,18494,57.80/29092015,27000,17906,57.03,,,,,,/29092015,27060,,,17918,74.14,,,,/29092015,27120,,,,,,,18494,57.80/29092015,27180,,,,,17890,,,/29092015,27240,,,,,,,18494,57.80/29092015,27300,,,,,17890,,,/29092015,27360,,,,,,,18494,57.77/29092015,27420,,,,,17890,,,/29092015,27480,,,17918,74.17,,,,/29092015,27540,,,,,,,18494,57.77/29092015,27600,,,17918,74.17,,,,/29092015,27660,17906,57.00,,,,,,/29092015,27720,,,,,,,18494,57.77/29092015,27780,,,17918,74.20,,,,/29092015,27840,17906,56.97,,,,,,/29092015,27900,,,17918,74.22,,,,/29092015,27960,,,17918,74.22,,,,/29092015,28020,,,,,17890,,,/29092015,28080,,,17918,74.25,,,,/29092015,28140,,,,,,,18494,57.74/29092015,28200,,,,,,,18494,57.74/29092015,28260,,,,,17890,,,/29092015,28320,,,,,17890,,,/29092015,28380,,,17918,74.31,,,,/29092015,28440,17906,56.94,,,,,,/29092015,28500,17906,56.91,,,,,,/29092015,28560,,,17918,74.31,,,,/29092015,28620,,,,,17890,,,/29092015,28680,,,,,,,18494,57.74/29092015,28740,,,,,17890,,,/29092015,28800,17906,56.88,,,,,,/29092015,28860,17906,56.88,,,,,,/29092015,28920,,,,,17890,,,/29092015,28980,17906,56.88,,,,,,/29092015,29040,,,17918,74.36,,,,/29092015,29100,17906,56.88,,,,,,/29092015,29160,,,,,17890,,,/29092015,29220,,,,,17890,,,/29092015,29280,17906,56.88,,,,,,/29092015,29340,17906,56.88,,,,,,/29092015,29400,,,17918,74.44,,,,/29092015,29460,,,,,,,18494,57.71/29092015,29520,,,17918,74.47,,,,/29092015,29580,17906,56.82,,,,,,/29092015,29640,,,17918,74.53,,,,/29092015,29700,,,,,,,18494,57.71/29092015,29760,17906,56.82,,,,,,/29092015,29820,,,,,17890,,,/29092015,29880,17906,56.78,,,,,,/29092015,29940,,,,,17890,,,/29092015,30000,,,,,,,18494,57.71/29092015,30060,,,,,17890,,,/29092015,30120,17906,56.82,,,,,,/29092015,30180,17906,56.78,,,,,,/29092015,30240,,,,,,,18494,57.71/29092015,30300,,,,,17890,,,/29092015,30360,,,,,,,18494,57.71/29092015,30420,17906,56.75,,,,,,/29092015,30480,17906,56.75,,,,,,/29092015,30540,,,,,,,18494,57.71/29092015,30600,,,,,,,18494,57.71/29092015,30660,,,,,,,18494,57.68/29092015,30720,17906,56.75,,,,,,/29092015,30780,17906,56.72,,,,,,/29092015,30840,,,,,17890,,,/29092015,30900,,,17918,74.91,,,,/29092015,30960,,,17918,74.91,,,,/29092015,31020,,,17918,74.97,,,,/29092015,31080,17906,56.72,,,,,,/29092015,31140,17906,56.72,,,,,,/29092015,31200,,,,,,,18494,57.68/29092015,31260,17906,56.69,,,,,,/29092015,31320,,,,,,,18494,57.68/29092015,31380,,,,,,,18494,57.68/29092015,31440,17906,56.69,,,,,,/29092015,31500,,,,,,,18494,57.68/29092015,31560,,,,,,,18494,57.68/29092015,31620,,,,,,,18494,57.68/29092015,31680,,,17918,75.19,,,,/29092015,31740,,,,,,,18494,57.68/29092015,31800,,,17918,75.19,,,,/29092015,31860,,,17918,75.24,,,,/29092015,31980,,,,,,,18494,57.68/29092015,32040,,,,,,,18494,57.68/29092015,32100,,,,,17890,,,/29092015,32160,,,,,17890,,,/29092015,32220,17906,56.63,,,,,,/29092015,32280,,,17918,75.41,,,,/29092015,32340,,,17918,75.46,,,,/29092015,32400,,,,,17890,,,/29092015,32460,,,17918,75.52,,,,/29092015,32520,17906,56.63,,,,,,/29092015,32580,,,17918,75.52,,,,/29092015,32640,,,17918,75.54,,,,/29092015,32700,17906,56.63,,,,,,/29092015,32760,,,17918,75.63,,,,/29092015,32820,,,17918,75.68,,,,/29092015,32880,17906,56.63,,,,,,/29092015,32940,17906,56.63,,,,,,/29092015,33000,,,,,,,18494,57.74/29092015,33060,,,,,17890,,,/29092015,33120,,,,,,,18494,57.74/29092015,33180,,,17918,75.93,,,,/29092015,33240,17906,56.60,,,,,,/29092015,33300,,,,,,,18494,57.77/29092015,33360,,,,,17890,,,/29092015,33420,17906,56.60,,,,,,/29092015,33480,,,,,17890,,,/29092015,33540,,,,,,,18494,57.77/29092015,33600,,,17918,76.25,,,,/29092015,33660,17906,56.60,,,,,,/29092015,33720,,,17918,76.36,,,,/29092015,33780,,,,,17890,,,/29092015,33840,,,,,,,18494,57.80/29092015,33900,17906,56.60,,,,,,/29092015,33960,,,,,17890,,,/29092015,34020,,,17918,76.55,,,,/29092015,34080,,,,,,,18494,57.80/29092015,34140,17906,56.60,,,,,,/29092015,34200,,,17918,76.63,,,,/29092015,34260,17906,56.60,,,,,,/29092015,34320,17906,56.60,,,,,,/29092015,34380,,,17918,76.72,,,,/29092015,34440,,,,,,,18494,57.83/29092015,34500,,,17918,76.77,,,,/29092015,34560,17906,56.57,,,,,,/29092015,34620,17906,56.57,,,,,,/29092015,34680,,,,,17890,,,/29092015,34740,17906,56.57,,,,,,/29092015,34800,,,,,17890,,,/29092015,34860,,,17918,76.91,,,,/29092015,34920,17906,56.57,,,,,,/29092015,34980,,,,,,,18494,57.87/29092015,35040,,,,,17890,,,/29092015,35100,,,,,17890,,,/29092015,35160,,,,,,,18494,57.90/29092015,35220,,,,,,,18494,57.90/29092015,35280,17906,56.57,,,,,,/29092015,35340,,,17918,77.07,,,,/29092015,35400,17906,56.60,,,,,,/29092015,35460,,,17918,77.07,,,,/29092015,35520,17906,56.60,,,,,,/29092015,35580,,,17918,77.12,,,,/29092015,35640,17906,56.60,,,,,,/29092015,35700,,,17918,77.12,,,,/29092015,35760,,,17918,77.12,,,,/29092015,35820,,,17918,77.15,,,,/29092015,35880,,,,,,,18494,57.96/29092015,35940,,,,,,,18494,57.96/29092015,36000,,,,,,,18494,57.99/29092015,36060,,,,,17890,,,/29092015,36120,,,17918,77.23,,,,/29092015,36180,,,,,17890,,,/29092015,36240,,,17918,77.23,,,,/29092015,36300,17906,56.60,,,,,,/29092015,36360,,,,,17890,,,/29092015,36420,,,17918,77.26,,,,/29092015,36480,,,,,,,18494,58.02/29092015,36540,,,,,17890,,,/29092015,36600,,,,,17890,,,/29092015,36660,17906,56.63,,,,,,/29092015,36720,,,17918,77.28,,,,/29092015,36780,17906,56.66,,,,,,/29092015,36840,,,,,,,18494,58.39/29092015,36900,,,,,17890,,,/29092015,36960,17906,56.69,,,,,,/29092015,37020,,,,,,,18494,59.55/29092015,37080,,,,,17890,,,/29092015,37140,17906,56.75,,,,,,/29092015,37200,,,,,,,18494,61.10/29092015,37260,,,17918,77.34,,,,/29092015,37320,,,17918,77.34,,,,/29092015,37380,,,,,17890,,,/29092015,37440,,,,,,,18494,61.85/29092015,37500,,,17918,77.31,,,,/29092015,37560,,,17918,77.34,,,,/29092015,37620,,,17918,77.31,,,,/29092015,37680,17906,56.75,,,,,,/29092015,37740,17906,56.69,,,,,,/29092015,37800,,,,,,,18494,59.58/29092015,37860,,,,,,,18494,59.15/29092015,37920,,,17918,77.31,,,,/29092015,37980,,,,,17890,,,/29092015,38040,,,,,17890,,,/29092015,38100,,,,,,,18494,57.93/29092015,38160,,,,,,,18494,57.68/29092015,38220,,,,,,,18494,57.43/29092015,38280,,,,,17890,,,/29092015,38340,,,,,17890,,,/29092015,38400,,,,,17890,,,/29092015,38460,17906,56.04,,,,,,/29092015,38520,,,17918,77.26,,,,/29092015,38580,,,,,,,18494,56.51/29092015,38640,,,,,17890,,,/29092015,38700,,,,,17890,,,/29092015,38760,17906,55.91,,,,,,/29092015,38820,,,,,17890,,,/29092015,38880,,,,,,,18494,55.82/29092015,38940,,,,,17890,,,/29092015,39000,,,,,17890,,,/29092015,39060,,,,,,,18494,55.54/29092015,39120,17906,55.70,,,,,,/29092015,39180,,,,,,,18494,55.32/29092015,39240,,,,,17890,,,/29092015,39300,,,,,,,18494,55.10/29092015,39360,17906,55.57,,,,,,/29092015,39420,,,,,,,18494,54.98/29092015,39480,,,,,,,18494,54.95/29092015,39540,,,17918,77.09,,,,/29092015,39600,,,,,17890,,,/29092015,39660,,,,,,,18494,54.73/29092015,39720,,,,,17890,,,/29092015,39780,17906,55.29,,,,,,/29092015,39840,,,17918,77.01,,,,/29092015,39900,,,17918,77.01,,,,/29092015,39960,,,17918,76.96,,,,/29092015,40020,,,,,17890,,,/29092015,40080,,,,,17890,,,/29092015,40140,,,,,,,18494,54.23/29092015,40200,,,,,,,18494,54.19/29092015,40260,,,,,17890,,,/29092015,40320,,,,,17890,,,/29092015,40380,,,,,17890,,,/29092015,40440,,,,,,,18494,54.04/29092015,40500,17906,54.95,,,,,,/29092015,40560,,,17918,76.77,,,,/29092015,40620,,,,,,,18494,53.91/29092015,40680,17906,54.85,,,,,,/29092015,40740,,,17918,76.66,,,,/29092015,40800,17906,54.82,,,,,,/29092015,40860,,,17918,76.61,,,,/29092015,40920,,,,,17890,,,/29092015,40980,17906,54.73,,,,,,/29092015,41040,,,,,,,18494,53.79/29092015,41100,,,,,17890,,,/29092015,41160,17906,54.67,,,,,,/29092015,41220,,,17918,76.47,,,,/29092015,41280,,,,,,,18494,53.72/29092015,41340,17906,54.57,,,,,,/29092015,41400,17906,54.57,,,,,,/29092015,41460,17906,54.51,,,,,,/29092015,41520,,,,,,,18494,53.69/29092015,41580,,,,,,,18494,53.75/29092015,41640,17906,54.48,,,,,,/29092015,41700,17906,54.48,,,,,,/29092015,41760,,,,,,,18494,53.88/29092015,41820,,,,,,,18494,53.88/29092015,41880,,,,,,,18494,54.01/29092015,41940,,,17918,76.20,,,,/29092015,42000,17906,54.45,,,,,,/29092015,42060,17906,54.45,,,,,,/29092015,42120,,,,,,,18494,54.19/29092015,42180,17906,54.45,,,,,,/29092015,42240,17906,54.45,,,,,,/29092015,42300,,,17918,75.98,,,,/29092015,42360,17906,54.45,,,,,,/29092015,42420,,,,,17890,,,/29092015,42480,17906,54.45,,,,,,/29092015,42540,,,17918,75.84,,,,/29092015,42600,,,,,17890,,,/29092015,42660,,,,,,,18494,54.63/29092015,42720,,,,,17890,,,/29092015,42780,,,,,,,18494,54.70/29092015,42840,,,17918,75.68,,,,/29092015,42900,17906,54.35,,,,,,/29092015,42960,,,,,17890,,,/29092015,43020,,,,,17890,,,/29092015,43080,,,,,,,18494,54.92/29092015,43140,,,,,17890,,,/29092015,43200,17906,54.26,,,,,,/29092015,43260,,,,,17890,,,/29092015,43320,,,17918,75.32,,,,/29092015,43380,,,,,17890,,,/29092015,43440,,,17918,75.24,,,,/29092015,43500,17906,54.19,,,,,,/29092015,43560,,,,,17890,,,/29092015,43620,17906,54.16,,,,,,/29092015,43680,,,,,17890,,,/29092015,43740,,,,,,,18494,55.23/29092015,43800,,,17918,75.02,,,,/29092015,43860,,,17918,74.99,,,,/29092015,43920,,,,,17890,,,/29092015,43980,,,,,17890,,,/29092015,44040,,,,,,,18494,55.35/29092015,44100,,,,,,,18494,55.38/29092015,44160,,,,,17890,,,/29092015,44220,,,,,17890,,,/29092015,44280,,,,,17890,,,/29092015,44340,17906,53.69,,,,,,/29092015,44400,,,,,,,18494,55.51/29092015,44460,,,,,,,18494,55.48/29092015,44520,,,,,17890,,,/29092015,44580,,,,,,,18494,55.51/29092015,44640,,,17918,74.33,,,,/29092015,44700,,,,,,,18494,55.57/29092015,44760,,,,,17890,,,/29092015,44820,,,,,,,18494,55.60/29092015,44880,,,,,17890,,,/29092015,44940,,,17918,74.03,,,,/29092015,45000,17906,53.38,,,,,,/29092015,45060,17906,53.34,,,,,,/29092015,45120,,,,,17890,,,/29092015,45180,,,,,17890,,,/29092015,45240,,,,,,,18494,55.73/29092015,45300,,,,,17890,,,/29092015,45360,,,,,,,18494,55.76/29092015,45420,,,,,,,18494,55.76/29092015,45480,,,,,,,18494,55.79/29092015,45540,,,,,17890,,,/29092015,45600,,,,,,,18494,55.82/29092015,45660,17906,53.15,,,,,,/29092015,45720,,,,,,,18494,55.88/29092015,45780,,,,,17890,,,/29092015,45840,17906,53.12,,,,,,/29092015,45900,,,,,17890,,,/29092015,45960,,,17918,73.28,,,,/29092015,46020,,,,,,,18494,55.98/29092015,46080,17906,53.09,,,,,,/29092015,46140,,,,,,,18494,55.98/29092015,46200,,,17918,73.08,,,,/29092015,46260,,,17918,73.03,,,,/29092015,46320,17906,53.06,,,,,,/29092015,46380,,,,,17890,,,/29092015,46440,,,,,,,18494,56.07/29092015,46500,,,,,17890,,,/29092015,46560,,,17918,72.72,,,,/29092015,46620,17906,53.06,,,,,,/29092015,46680,,,,,,,18494,56.13/29092015,46740,,,,,17890,,,/29092015,46800,,,,,17890,,,/29092015,46860,17906,53.06,,,,,,/29092015,46920,,,,,,,18494,56.19/29092015,46980,,,17918,72.22,,,,/29092015,47040,,,,,17890,,,/29092015,47100,17906,53.03,,,,,,/29092015,47160,17906,53.00,,,,,,/29092015,47220,,,,,17890,,,/29092015,47280,,,,,17890,,,/29092015,47340,,,,,,,18494,56.29/29092015,47400,,,,,,,18494,56.32/29092015,47460,17906,52.96,,,,,,/29092015,47520,,,,,,,18494,56.35/29092015,47580,,,,,17890,,,/29092015,47640,,,,,17890,,,/29092015,47700,,,,,17890,,,/29092015,47760,,,,,,,18494,56.38/29092015,47820,17906,53.00,,,,,,/29092015,47880,,,,,,,18494,56.32/29092015,47940,17906,53.00,,,,,,/29092015,48000,,,,,17890,,,/29092015,48060,,,,,,,18494,55.63/29092015,48120,17906,53.09,,,,,,/29092015,48180,,,,,17890,,,/29092015,48240,,,17918,71.35,,,,/29092015,48300,,,17918,71.23,,,,/29092015,48360,,,,,17890,,,/29092015,48420,,,,,,,18494,55.04/29092015,48480,,,17918,71.06,,,,/29092015,48540,,,,,,,18494,54.95/29092015,48600,,,17918,70.92,,,,/29092015,48660,,,,,17890,,,/29092015,48720,,,17918,70.87,,,,/29092015,48780,,,,,17890,,,/29092015,48840,,,17918,70.72,,,,/29092015,48900,17906,53.25,,,,,,/29092015,48960,17906,53.28,,,,,,/29092015,49020,17906,53.28,,,,,,/29092015,49080,,,,,17890,,,/29092015,49140,,,,,17890,,,/29092015,49140,,,,,,,18494,54.51/29092015,49200,17906,53.31,,,,,,/29092015,49260,,,,,,,18494,54.45/29092015,49320,,,,,17890,,,/29092015,49380,,,,,17890,,,/29092015,49440,,,,,17890,,,/29092015,49500,,,,,17890,,,/29092015,49560,,,17918,69.99,,,,/29092015,49620,,,,,17890,,,/29092015,49680,,,,,17890,,,/29092015,49740,17906,53.38,,,,,,/29092015,49800,,,,,,,18494,54.13/29092015,49860,17906,53.38,,,,,,/29092015,49920,,,,,17890,,,/29092015,49980,,,,,17890,,,/29092015,50040,,,17918,69.61,,,,/29092015,50100,,,,,,,18494,54.01/29092015,50160,,,,,17890,,,/29092015,50220,,,,,17890,,,/29092015,50280,,,,,17890,,,/29092015,50340,17906,53.38,,,,,,/29092015,50400,,,,,17890,,,/29092015,50460,,,,,,,18494,53.82/29092015,50520,17906,53.31,,,,,,/29092015,50580,,,,,17890,,,/29092015,50640,,,,,,,18494,53.75/29092015,50700,,,,,17890,,,/29092015,50760,,,17918,68.67,,,,/29092015,50820,17906,53.31,,,,,,/29092015,50880,17906,53.31,,,,,,/29092015,50940,,,17918,68.41,,,,/29092015,51000,,,,,,,18494,53.56/29092015,51060,,,,,17890,,,/29092015,51120,,,,,17890,,,/29092015,51180,,,17918,68.12,,,,/29092015,51240,,,,,,,18494,53.44/29092015,51300,,,,,,,18494,53.38/29092015,51360,,,,,17890,,,/29092015,51420,,,17918,67.77,,,,/29092015,51480,,,,,,,18494,53.25/29092015,51540,,,,,,,18494,53.19/29092015,51600,17906,53.06,,,,,,/29092015,51660,,,17918,67.37,,,,/29092015,51720,,,,,17890,,,/29092015,51780,17906,53.00,,,,,,/29092015,51840,,,17918,67.08,,,,/29092015,51900,,,,,,,18494,52.93/29092015,51960,,,17918,66.90,,,,/29092015,52020,,,17918,66.82,,,,/29092015,52080,,,,,,,18494,52.84/29092015,52140,,,,,17890,,,/29092015,52200,,,,,17890,,,/29092015,52260,,,,,,,18494,52.74/29092015,52320,,,,,17890,,,/29092015,52380,17906,52.71,,,,,,/29092015,52440,17906,52.68,,,,,,/29092015,52500,,,17918,66.44,,,,/29092015,52560,,,,,,,18494,52.62/29092015,52620,,,,,17890,,,/29092015,52680,17906,52.62,,,,,,/29092015,52740,,,,,17890,,,/29092015,52800,,,,,,,18494,52.55/29092015,52860,,,,,17890,,,/29092015,52920,,,,,17890,,,/29092015,52980,,,17918,65.82,,,,/29092015,53040,,,,,,,18494,52.46/29092015,53100,,,,,,,18494,52.42/29092015,53160,17906,52.49,,,,,,/29092015,53220,,,,,17890,,,/29092015,53280,,,17918,65.47,,,,/29092015,53340,,,,,,,18494,52.33/29092015,53400,17906,52.42,,,,,,/29092015,53460,,,,,,,18494,52.23/29092015,53520,,,17918,65.27,,,,/29092015,53580,,,17918,65.21,,,,/29092015,53640,,,17918,65.15,,,,/29092015,53700,17906,52.33,,,,,,/29092015,53760,,,,,17890,,,/29092015,53820,17906,52.30,,,,,,/29092015,53880,,,,,17890,,,/29092015,53940,17906,52.30,,,,,,/29092015,54000,,,,,,,18494,52.27/29092015,54060,,,,,17890,,,/29092015,54120,,,,,,,18494,52.23/29092015,54180,,,,,17890,,,/29092015,54240,,,17918,64.65,,,,/29092015,54300,,,,,17890,,,/29092015,54360,,,,,,,18494,52.23/29092015,54480,,,,,,,18494,52.27/29092015,54540,,,,,,,18494,52.27/29092015,54600,,,17918,64.38,,,,/29092015,54660,,,17918,64.18,,,,/29092015,54720,,,,,17890,,,/29092015,54840,,,,,17890,,,/29092015,54960,,,,,,,18494,52.30/29092015,55020,17906,52.20,,,,,,/29092015,55080,,,17918,63.67,,,,/29092015,55140,17906,52.17,,,,,,/29092015,55200,,,,,17890,,,/29092015,55260,17906,52.14,,,,,,/29092015,55320,,,17918,63.34,,,,/29092015,55380,17906,52.11,,,,,,/29092015,55440,,,17918,63.20,,,,/29092015,55500,,,17918,63.11,,,,/29092015,55560,,,17918,63.05,,,,/29092015,55620,,,17918,62.90,,,,/29092015,55680,,,,,,,18494,52.01/29092015,55740,,,17918,62.72,,,,/29092015,55800,17906,52.14,,,,,,/29092015,55860,,,,,17890,,,/29092015,55920,17906,52.27,,,,,,/29092015,55980,,,17918,62.33,,,,/29092015,56040,,,,,,,18494,52.17/29092015,56100,,,17918,62.30,,,,/29092015,56160,,,17918,62.30,,,,/29092015,56220,17906,52.23,,,,,,/29092015,56280,,,,,,,18494,52.08/29092015,56340,17906,52.14,,,,,,/29092015,56460,,,,,17890,,,/29092015,56520,,,,,,,18494,52.11/29092015,56580,,,,,17890,,,/29092015,56640,,,,,,,18494,52.11/29092015,56700,,,,,17890,,,/29092015,56760,,,17918,61.64,,,,/29092015,56820,,,,,,,18494,52.14/29092015,56880,17906,51.98,,,,,,/29092015,56940,,,17918,61.43,,,,/29092015,57000,,,,,17890,,,/29092015,57060,,,,,,,18494,52.04/29092015,57120,,,17918,61.34,,,,/29092015,57180,,,,,17890,,,/29092015,57240,,,17918,61.28,,,,/29092015,57300,,,17918,61.25,,,,/29092015,57360,,,17918,61.25,,,,/29092015,57420,,,,,,,18494,51.98/29092015,57480,,,,,,,18494,51.92/29092015,57540,17906,51.88,,,,,,/29092015,57600,,,,,17890,,,/29092015,57660,17906,51.85,,,,,,/29092015,57720,,,17918,61.13,,,,/29092015,57780,,,,,17890,,,/29092015,57840,,,17918,61.04,,,,/29092015,57900,17906,51.85,,,,,,/29092015,57960,,,,,17890,,,/29092015,58020,,,17918,60.76,,,,/29092015,58080,,,17918,60.67,,,,/29092015,58140,17906,51.92,,,,,,/29092015,58200,,,17918,60.43,,,,/29092015,58260,17906,51.92,,,,,,/29092015,58320,,,,,17890,,,/29092015,58380,,,,,,,18494,51.98/29092015,58440,,,17918,60.10,,,,/29092015,58500,17906,51.88,,,,,,/29092015,58560,,,,,17890,,,/29092015,58620,,,,,,,18494,51.79/29092015,58680,,,,,,,18494,51.76/29092015,58740,,,,,17890,,,/29092015,58800,,,,,17890,,,/29092015,58860,,,,,17890,,,/29092015,58920,,,,,17890,,,/29092015,58980,,,,,,,18494,51.82/29092015,59040,,,,,17890,,,/29092015,59100,17906,51.79,,,,,,/29092015,59220,,,17918,59.00,,,,/29092015,59280,,,,,,,18494,51.92/29092015,59340,,,17918,58.82,,,,/29092015,59400,17906,51.79,,,,,,/29092015,59460,,,,,,,18494,51.98/29092015,59580,17906,51.82,,,,,,/29092015,59640,17906,51.85,,,,,,/29092015,59700,,,,,17890,,,/29092015,59760,,,17918,57.90,,,,/29092015,59820,,,17918,57.71,,,,/29092015,59880,17906,52.01,,,,,,/29092015,59940,,,,,,,18494,52.23/29092015,60000,,,17918,57.25,,,,/29092015,60060,,,,,,,18494,52.23/29092015,60120,,,17918,57.03,,,,/29092015,60180,17906,52.11,,,,,,/29092015,60240,,,17918,56.66,,,,/29092015,60300,,,,,17890,,,/29092015,60360,,,,,,,18494,52.27/29092015,60420,,,,,,,18494,52.23/29092015,60480,,,17918,56.04,,,,/29092015,60540,,,17918,55.88,,,,/29092015,60600,,,,,17890,,,/29092015,60660,,,,,17890,,,/29092015,60720,,,17918,55.63,,,,/29092015,60780,17906,52.04,,,,,,/29092015,60840,,,,,,,18494,52.08/29092015,60900,17906,51.98,,,,,,/29092015,60960,,,,,17890,,,/29092015,61020,17906,51.98,,,,,,/29092015,61080,17906,52.01,,,,,,/29092015,61140,,,17918,54.98,,,,/29092015,61200,,,,,,,18494,52.23/29092015,61260,,,,,17890,,,/29092015,61320,17906,52.11,,,,,,/29092015,61380,,,17918,54.60,,,,/29092015,61440,17906,52.11,,,,,,/29092015,61500,,,17918,54.38,,,,/29092015,61560,,,,,17890,,,/29092015,61620,17906,52.17,,,,,,/29092015,61680,17906,52.20,,,,,,/29092015,61740,,,17918,53.94,,,,/29092015,61800,,,17918,53.85,,,,/29092015,61860,,,,,17890,,,/29092015,61920,,,,,17890,,,/29092015,61980,,,,,,,18494,52.52/29092015,62040,,,,,,,18494,52.52/29092015,62100,17906,52.30,,,,,,/29092015,62160,17906,52.33,,,,,,/29092015,62220,17906,52.36,,,,,,/29092015,62280,,,,,,,18494,52.58/29092015,62340,,,17918,53.22,,,,/29092015,62400,,,,,17890,,,/29092015,62460,,,,,17890,,,/29092015,62520,,,,,,,18494,52.62/29092015,62580,,,,,17890,,,/29092015,62640,,,,,17890,,,/29092015,62700,,,17918,52.49,,,,/29092015,62760,,,,,17890,,,/29092015,62820,,,,,17890,,,/29092015,62880,,,17918,52.04,,,,/29092015,62940,,,,,,,18494,52.74/29092015,63000,,,,,17890,,,/29092015,63060,17906,52.65,,,,,,/29092015,63120,,,,,,,18494,52.77/29092015,63180,,,,,,,18494,52.77/29092015,63300,,,17918,51.57,,,,/29092015,63360,17906,52.65,,,,,,/29092015,63420,,,,,,,18494,52.74/29092015,63480,17906,52.65,,,,,,/29092015,63540,,,17918,51.25,,,,/29092015,63600,,,17918,51.09,,,,/29092015,63660,,,17918,50.99,,,,/29092015,63720,17906,52.62,,,,,,/29092015,63780,,,17918,50.89,,,,/29092015,63840,17906,52.65,,,,,,/29092015,63900,,,,,,,18494,52.68/29092015,63960,,,,,17890,,,/29092015,64020,,,,,,,18494,52.68/29092015,64080,,,,,,,18494,52.68/29092015,64140,17906,52.62,,,,,,/29092015,64200,,,,,17890,,,/29092015,64260,,,,,17890,,,/29092015,64320,17906,52.58,,,,,,/29092015,64380,,,,,,,18494,52.65/29092015,64440,,,,,,,18494,52.65/29092015,64500,17906,52.52,,,,,,/29092015,64560,,,17918,50.19,,,,/29092015,64620,,,,,17890,,,/29092015,64680,,,,,17890,,,/29092015,64740,,,,,,,18494,52.65/29092015,64800,,,,,,,18494,52.65/29092015,64860,17906,52.55,,,,,,/29092015,64920,,,,,17890,,,/29092015,64980,17906,52.55,,,,,,/29092015,65040,,,,,,,18494,52.68/29092015,65100,,,,,17890,,,/29092015,65160,,,17918,49.77,,,,/29092015,65220,,,17918,49.80,,,,/29092015,65280,17906,52.55,,,,,,/29092015,65340,,,,,17890,,,/29092015,65400,,,17918,49.67,,,,/29092015,65460,,,,,,,18494,52.68/29092015,65520,,,17918,49.74,,,,/29092015,65580,,,,,17890,,,/29092015,65640,17906,52.58,,,,,,/29092015,65760,17906,52.62,,,,,,/29092015,65820,,,,,17890,,,/29092015,65880,17906,52.62,,,,,,/29092015,65940,,,,,17890,,,/29092015,66000,,,,,,,18494,52.71/29092015,66060,,,17918,49.48,,,,/29092015,66120,17906,52.65,,,,,,/29092015,66180,17906,52.65,,,,,,/29092015,66240,,,,,17890,,,/29092015,66300,,,,,,,18494,52.68/29092015,66360,,,,,17890,,,/29092015,66420,,,,,,,18494,52.71/29092015,66480,17906,52.62,,,,,,/29092015,66540,17906,52.58,,,,,,/29092015,66600,17906,52.55,,,,,,/29092015,66660,,,17918,49.48,,,,/29092015,66720,17906,52.55,,,,,,/29092015,66780,,,,,17890,,,/29092015,66840,,,,,,,18494,52.49/29092015,66900,,,,,,,18494,52.49/29092015,66960,,,,,,,18494,52.49/29092015,67020,17906,52.52,,,,,,/29092015,67080,,,,,,,18494,52.49/29092015,67140,,,17918,49.77,,,,/29092015,67200,,,,,17890,,,/29092015,67260,17906,52.52,,,,,,/29092015,67320,,,,,17890,,,/29092015,67380,17906,52.55,,,,,,/29092015,67440,,,17918,49.93,,,,/29092015,67500,,,,,17890,,,/29092015,67560,,,,,17890,,,/29092015,67620,,,,,,,18494,52.52/29092015,67740,,,17918,50.12,,,,/29092015,67800,,,,,17890,,,/29092015,67860,,,,,,,18494,52.55/29092015,67920,,,,,,,18494,52.58/29092015,67980,,,17918,50.12,,,,/29092015,68040,,,,,,,18494,52.58/29092015,68100,,,17918,50.19,,,,/29092015,68160,,,,,,,18494,52.62/29092015,68220,17906,52.68,,,,,,/29092015,68280,,,,,,,18494,52.62/29092015,68340,,,17918,50.32,,,,/29092015,68400,,,,,,,18494,52.62/29092015,68460,17906,52.68,,,,,,/29092015,68520,17906,52.71,,,,,,/29092015,68580,,,17918,50.48,,,,/29092015,68640,,,,,17890,,,/29092015,68700,,,,,,,18494,52.65/29092015,68760,17906,52.77,,,,,,/29092015,68820,17906,52.77,,,,,,/29092015,68880,,,17918,50.57,,,,/29092015,68940,,,,,17890,,,/29092015,69060,17906,52.81,,,,,,/29092015,69120,,,,,17890,,,/29092015,69180,17906,52.81,,,,,,/29092015,69240,,,17918,50.70,,,,/29092015,69300,17906,52.87,,,,,,/29092015,69360,,,,,,,18494,52.74/29092015,69420,17906,52.87,,,,,,/29092015,69480,,,17918,50.89,,,,/29092015,69540,,,17918,50.93,,,,/29092015,69600,,,,,,,18494,52.77/29092015,69660,,,,,,,18494,52.81/29092015,69720,,,17918,51.05,,,,/29092015,69780,,,,,17890,,,/29092015,69840,17906,52.93,,,,,,/29092015,69900,,,,,,,18494,52.84/29092015,69960,17906,52.93,,,,,,/29092015,70020,17906,52.93,,,,,,/29092015,70080,,,17918,51.28,,,,/29092015,70140,,,,,,,18494,52.90/29092015,70200,,,17918,51.34,,,,/29092015,70260,,,,,,,18494,52.90/29092015,70320,17906,53.00,,,,,,/29092015,70380,,,,,17890,,,/29092015,70440,,,,,17890,,,/29092015,70500,17906,53.00,,,,,,/29092015,70560,17906,53.00,,,,,,/29092015,70620,,,17918,51.60,,,,/29092015,70680,,,,,17890,,,/29092015,70740,,,17918,51.69,,,,/29092015,70800,,,,,17890,,,/29092015,70860,,,,,,,18494,53.06/29092015,70920,17906,53.06,,,,,,/29092015,70980,,,,,17890,,,/29092015,71040,,,,,17890,,,/29092015,71100,,,,,,,18494,53.09/29092015,71160,,,17918,52.11,,,,/29092015,71220,,,,,17890,,,/29092015,71280,,,,,17890,,,/29092015,71340,,,,,17890,,,/29092015,71400,17906,53.03,,,,,,/29092015,71460,17906,52.93,,,,,,/29092015,71520,,,,,17890,,,/29092015,71580,,,,,17890,,,/29092015,71640,,,,,,,18494,52.93/29092015,71700,17906,52.68,,,,,,/29092015,71760,17906,52.68,,,,,,/29092015,71820,,,,,17890,,,/29092015,71880,,,17918,52.62,,,,/29092015,71940,17906,52.65,,,,,,/29092015,72000,17906,52.65,,,,,,/29092015,72060,,,,,17890,,,/29092015,72120,,,,,17890,,,/29092015,72180,,,,,,,18494,53.19/29092015,72240,17906,52.71,,,,,,/29092015,72300,,,,,,,18494,53.25/29092015,72360,17906,52.77,,,,,,/29092015,72420,,,17918,52.96,,,,/29092015,72480,,,17918,53.00,,,,/29092015,72540,17906,52.93,,,,,,/29092015,72600,17906,53.00,,,,,,/29092015,72660,17906,53.06,,,,,,/29092015,72720,,,17918,53.19,,,,/29092015,74340,,,17918,54.38,,,,/29092015,74400,,,,,17890,,,/29092015,74460,,,17918,54.41,,,,/29092015,74520,,,17918,54.45,,,,/29092015,74580,,,17918,54.54,,,,/29092015,74640,17906,54.19,,,,,,/29092015,74700,17906,54.23,,,,,,/29092015,74760,,,,,,,18494,54.23/29092015,74820,,,,,,,18494,54.26/29092015,74880,17906,54.29,,,,,,/29092015,74940,,,17918,54.73,,,,/29092015,75000,,,,,,,18494,54.32/29092015,75060,17906,54.32,,,,,,/29092015,75120,17906,54.35,,,,,,/29092015,75180,,,,,,,18494,54.38/29092015,75240,,,,,17890,,,/29092015,75300,,,,,,,18494,54.41/29092015,75360,,,,,,,18494,54.41/29092015,75420,17906,54.38,,,,,,/29092015,75480,,,,,,,18494,54.45/29092015,75540,,,,,17890,,,/29092015,75600,17906,54.48,,,,,,/29092015,75660,,,,,17890,,,/29092015,75720,,,,,,,18494,54.54/29092015,75780,17906,54.54,,,,,,/29092015,75840,17906,54.54,,,,,,/29092015,75900,17906,54.57,,,,,,/29092015,75960,,,17918,55.45,,,,/29092015,76020,17906,54.57,,,,,,/29092015,76080,,,,,,,18494,54.57/29092015,76140,,,17918,55.54,,,,/29092015,76200,,,17918,55.60,,,,/29092015,76260,,,,,,,18494,54.60/29092015,76320,,,,,17890,,,/29092015,76380,,,,,,,18494,54.60/29092015,76440,17906,54.63,,,,,,/29092015,76500,,,,,,,18494,54.67/29092015,76560,,,,,17890,,,/29092015,76620,,,,,,,18494,54.67/29092015,76680,,,17918,55.95,,,,/29092015,76740,,,,,,,18494,54.70/29092015,76800,,,,,,,18494,54.70/29092015,76860,17906,54.70,,,,,,/29092015,76920,,,,,17890,,,/29092015,76980,,,,,,,18494,54.76/29092015,77040,17906,54.76,,,,,,/29092015,77100,,,,,17890,,,/29092015,77160,,,17918,56.26,,,,/29092015,77220,,,,,,,18494,54.82/29092015,77280,17906,54.82,,,,,,/29092015,77340,,,,,17890,,,/29092015,77400,17906,54.85,,,,,,/29092015,77460,17906,54.85,,,,,,/29092015,77520,17906,54.88,,,,,,/29092015,77580,,,,,17890,,,/29092015,77640,,,,,,,18494,54.95/29092015,77700,,,,,17890,,,/29092015,77760,,,,,17890,,,/29092015,77820,,,17918,56.60,,,,/29092015,77880,17906,54.98,,,,,,/29092015,77940,,,,,,,18494,55.01/29092015,78000,,,17918,56.69,,,,/29092015,78060,17906,55.01,,,,,,/29092015,78120,,,17918,56.75,,,,/29092015,78180,17906,55.04,,,,,,/29092015,78240,,,17918,56.82,,,,/29092015,78300,,,,,,,18494,55.07/29092015,78360,17906,55.10,,,,,,/29092015,78420,,,,,17890,,,/29092015,78480,,,,,,,18494,55.10/29092015,78540,,,,,,,18494,55.13/29092015,78600,,,,,,,18494,55.13/29092015,78660,,,,,17890,,,/29092015,78720,,,17918,57.03,,,,/29092015,78780,,,,,17890,,,/29092015,78840,,,17918,57.09,,,,/29092015,78900,,,,,,,18494,55.20/29092015,78960,,,,,17890,,,/29092015,79020,,,,,17890,,,/29092015,79080,,,,,,,18494,55.23/29092015,79140,,,,,17890,,,/29092015,79200,,,,,,,18494,55.26/29092015,79260,17906,55.23,,,,,,/29092015,79320,,,17918,57.34,,,,/29092015,79380,,,,,17890,,,/29092015,79440,17906,55.23,,,,,,/29092015,79500,17906,55.26,,,,,,/29092015,79560,,,,,17890,,,/29092015,79620,,,17918,57.50,,,,/29092015,79680,17906,55.26,,,,,,/29092015,79740,,,,,17890,,,/29092015,79800,,,17918,57.56,,,,/29092015,79860,17906,55.29,,,,,,/29092015,79920,,,,,17890,,,/29092015,79980,,,,,,,18494,55.35/29092015,80040,17906,55.32,,,,,,/29092015,80100,,,17918,57.74,,,,/29092015,80160,,,,,,,18494,55.38/29092015,80220,,,,,17890,,,/29092015,80280,,,,,,,18494,55.38/29092015,80340,,,17918,57.87,,,,/29092015,80400,,,,,17890,,,/29092015,80460,17906,55.38,,,,,,/29092015,80520,,,,,17890,,,/29092015,80580,,,17918,57.99,,,,/29092015,80640,,,,,17890,,,/29092015,80700,,,17918,58.05,,,,/29092015,80760,17906,55.42,,,,,,/29092015,80820,,,,,17890,,,/29092015,80880,17906,55.38,,,,,,/29092015,80940,,,,,,,18494,55.51/29092015,81000,,,,,17890,,,/29092015,81060,17906,55.45,,,,,,/29092015,81120,,,17918,58.23,,,,/29092015,81180,,,,,17890,,,/29092015,81240,,,17918,58.30,,,,/29092015,81300,,,17918,58.33,,,,/29092015,81360,,,,,,,18494,55.57/29092015,81420,,,,,17890,,,/29092015,81480,,,,,,,18494,55.57/29092015,81540,,,17918,58.45,,,,/29092015,81600,17906,55.48,,,,,,/29092015,81660,,,,,,,18494,55.60/29092015,81720,,,17918,58.51,,,,/29092015,81780,,,,,17890,,,/29092015,81840,,,,,,,18494,55.60/29092015,81900,17906,55.51,,,,,,/29092015,81960,,,,,,,18494,55.63/29092015,82020,17906,55.51,,,,,,/29092015,82080,,,17918,58.66,,,,/29092015,82140,,,,,,,18494,55.67/29092015,82200,17906,55.51,,,,,,/29092015,82320,,,17918,58.79,,,,/29092015,82380,,,,,17890,,,/29092015,82440,,,17918,58.85,,,,/29092015,82500,,,,,,,18494,55.70/29092015,82560,,,,,17890,,,/29092015,82620,17906,55.57,,,,,,/29092015,82680,17906,55.57,,,,,,/29092015,82740,17906,55.57,,,,,,/29092015,82800,,,,,,,18494,55.73/29092015,82860,17906,55.60,,,,,,/29092015,82920,17906,55.57,,,,,,/29092015,82980,17906,55.57,,,,,,/29092015,83040,,,,,,,18494,55.76/29092015,83100,,,,,17890,,,/29092015,83160,17906,55.63,,,,,,/29092015,83220,,,,,,,18494,55.79/29092015,83280,17906,55.60,,,,,,/29092015,83340,17906,55.63,,,,,,/29092015,83400,,,,,,,18494,55.79/29092015,83460,,,,,17890,,,/29092015,83520,17906,55.63,,,,,,/29092015,83580,,,,,,,18494,55.82/29092015,83640,,,,,17890,,,/29092015,83700,,,17918,59.49,,,,/29092015,83760,17906,55.63,,,,,,/29092015,83820,,,,,,,18494,55.82/29092015,83880,,,,,,,18494,55.82/29092015,83940,,,,,,,18494,55.85/29092015,84000,17906,55.67,,,,,,/29092015,84060,17906,55.67,,,,,,/29092015,84120,,,,,,,18494,55.85/29092015,84180,,,,,,,18494,55.88/29092015,84240,17906,55.67,,,,,,/29092015,84300,,,17918,59.76,,,,/29092015,84360,,,,,,,18494,55.88/29092015,84420,,,17918,59.82,,,,/29092015,84480,,,,,,,18494,55.88/29092015,84540,17906,55.70,,,,,,/29092015,84600,,,17918,59.95,,,,/29092015,84660,17906,55.70,,,,,,/29092015,84720,,,17918,60.01,,,,/29092015,84780,,,,,17890,,,/29092015,84840,,,17918,60.07,,,,/29092015,84900,,,,,,,18494,55.95/29092015,84960,,,,,17890,,,/29092015,85020,,,17918,60.10,,,,/29092015,85080,,,,,,,18494,55.95/29092015,85140,,,,,,,18494,55.95/29092015,85200,17906,55.76,,,,,,/29092015,85260,17906,55.73,,,,,,/29092015,85320,17906,55.73,,,,,,/29092015,85380,,,,,,,18494,55.95/29092015,85440,17906,55.76,,,,,,/29092015,85500,,,,,,,18494,55.98/29092015,85560,,,17918,60.43,,,,/29092015,85620,,,17918,60.49,,,,/29092015,85680,,,,,,,18494,55.98/29092015,85740,,,17918,60.55,,,,/29092015,85800,,,,,,,18494,56.01/29092015,85860,,,17918,60.61,,,,/29092015,85920,,,,,,,18494,56.01/29092015,85980,,,,,17890,,,/29092015,86040,17906,55.76,,,,,,/29092015,86100,,,17918,60.73,,,,/29092015,86160,17906,55.76,,,,,,/29092015,86220,,,,,,,18494,56.01/29092015,86280,,,,,17890,,,/29092015,86340,17906,55.79,,,,,,/