29082016,0,17906,51.21,,,,,,/29082016,60,,,,,,,18494,49.61/29082016,120,,,,,,,18494,49.61/29082016,240,,,,,,,18494,49.67/29082016,300,,,,,,,18494,49.71/29082016,360,,,,,,,18494,49.74/29082016,480,,,17918,47.99,,,,/29082016,540,,,,,,,18494,49.87/29082016,660,,,,,,,18494,49.83/29082016,720,17906,51.21,,,,,,/29082016,780,17906,51.15,,,,,,/29082016,840,17906,51.15,,,,,,/29082016,900,17906,51.12,,,,,,/29082016,960,,,,,,,18494,49.77/29082016,1020,,,17918,48.44,,,,/29082016,1080,,,17918,48.54,,,,/29082016,1140,,,,,,,18494,49.74/29082016,1200,,,17918,48.67,,,,/29082016,1260,,,,,,,18494,49.77/29082016,1320,,,17918,48.74,,,,/29082016,1440,17906,51.09,,,,,,/29082016,1500,,,,,,,18494,49.80/29082016,1560,,,,,,,18494,49.80/29082016,1620,,,17918,49.16,,,,/29082016,1680,17906,51.09,,,,,,/29082016,1740,,,,,,,18494,49.83/29082016,1800,,,,,,,18494,49.87/29082016,1860,,,,,,,18494,49.93/29082016,1920,,,17918,49.51,,,,/29082016,1980,,,,,,,18494,49.93/29082016,2040,,,,,,,18494,49.96/29082016,2100,17906,51.18,,,,,,/29082016,2160,,,,,,,18494,50.09/29082016,2220,17906,51.21,,,,,,/29082016,2280,,,17918,49.74,,,,/29082016,2340,17906,51.28,,,,,,/29082016,2400,,,17918,49.87,,,,/29082016,2460,17906,51.28,,,,,,/29082016,2520,,,17918,50.00,,,,/29082016,2580,,,17918,50.12,,,,/29082016,2640,17906,51.21,,,,,,/29082016,2700,,,,,,,18494,50.19/29082016,2760,,,,,,,18494,50.25/29082016,2820,,,,,,,18494,50.28/29082016,2880,,,17918,50.51,,,,/29082016,2940,17906,51.28,,,,,,/29082016,3000,,,17918,50.64,,,,/29082016,3060,,,17918,50.70,,,,/29082016,3120,,,,,,,18494,50.45/29082016,3180,,,,,,,18494,50.45/29082016,3240,,,17918,50.96,,,,/29082016,3300,17906,51.34,,,,,,/29082016,3360,,,17918,51.05,,,,/29082016,3420,17906,51.34,,,,,,/29082016,3480,,,17918,51.15,,,,/29082016,3540,17906,51.31,,,,,,/29082016,3600,,,,,,,18494,50.45/29082016,3660,17906,51.34,,,,,,/29082016,3720,17906,51.34,,,,,,/29082016,3780,17906,51.34,,,,,,/29082016,3840,,,,,,,18494,50.48/29082016,3900,,,17918,51.57,,,,/29082016,3960,17906,51.37,,,,,,/29082016,4020,,,17918,51.66,,,,/29082016,4080,,,17918,51.73,,,,/29082016,4140,17906,51.41,,,,,,/29082016,4260,17906,51.44,,,,,,/29082016,4320,17906,51.41,,,,,,/29082016,4380,,,,,,,18494,50.64/29082016,4440,17906,51.41,,,,,,/29082016,4500,,,17918,52.08,,,,/29082016,4560,,,17918,52.14,,,,/29082016,4620,,,,,,,18494,50.64/29082016,4680,,,17918,52.20,,,,/29082016,4740,17906,51.41,,,,,,/29082016,4800,17906,51.41,,,,,,/29082016,4860,17906,51.41,,,,,,/29082016,4920,,,,,,,18494,50.57/29082016,5040,17906,51.37,,,,,,/29082016,5100,,,17918,52.23,,,,/29082016,5160,,,,,,,18494,50.54/29082016,5220,,,17918,52.23,,,,/29082016,5280,,,17918,52.27,,,,/29082016,5340,,,,,,,18494,50.45/29082016,5400,17906,51.21,,,,,,/29082016,5460,,,17918,52.23,,,,/29082016,5520,17906,51.18,,,,,,/29082016,5580,,,17918,52.27,,,,/29082016,5640,,,17918,52.30,,,,/29082016,5700,,,17918,52.30,,,,/29082016,5760,,,,,,,18494,50.35/29082016,5820,,,,,,,18494,50.32/29082016,5880,17906,51.05,,,,,,/29082016,5940,,,,,,,18494,50.32/29082016,6000,,,,,,,18494,50.28/29082016,6060,,,,,,,18494,50.28/29082016,6120,17906,50.99,,,,,,/29082016,6180,,,,,,,18494,50.32/29082016,6240,,,,,,,18494,50.25/29082016,6300,17906,50.96,,,,,,/29082016,6360,,,17918,52.52,,,,/29082016,6480,,,17918,52.55,,,,/29082016,6540,,,17918,52.58,,,,/29082016,6600,17906,50.86,,,,,,/29082016,6720,,,,,,,18494,50.19/29082016,6780,,,,,,,18494,50.19/29082016,6840,,,17918,52.71,,,,/29082016,6900,,,17918,52.74,,,,/29082016,6960,17906,50.83,,,,,,/29082016,7020,17906,50.83,,,,,,/29082016,7080,,,,,,,18494,50.19/29082016,7140,,,17918,52.84,,,,/29082016,7200,,,,,,,18494,50.12/29082016,7260,17906,50.80,,,,,,/29082016,7320,17906,50.77,,,,,,/29082016,7380,,,,,,,18494,49.87/29082016,7440,,,,,,,18494,49.77/29082016,7500,17906,50.70,,,,,,/29082016,7560,,,17918,53.06,,,,/29082016,7620,,,,,,,18494,49.67/29082016,7680,,,,,,,18494,49.61/29082016,7740,,,17918,53.15,,,,/29082016,7800,,,17918,53.19,,,,/29082016,7860,17906,50.57,,,,,,/29082016,7920,17906,50.57,,,,,,/29082016,7980,,,17918,53.31,,,,/29082016,8040,,,,,,,18494,49.48/29082016,8100,,,17918,53.38,,,,/29082016,8160,,,,,,,18494,49.42/29082016,8220,17906,50.51,,,,,,/29082016,8280,,,,,,,18494,49.42/29082016,8340,,,17918,53.50,,,,/29082016,8400,17906,50.48,,,,,,/29082016,8460,,,17918,53.56,,,,/29082016,8520,17906,50.45,,,,,,/29082016,8580,,,,,,,18494,49.42/29082016,8640,17906,50.45,,,,,,/29082016,8700,,,,,,,18494,49.48/29082016,8760,17906,50.41,,,,,,/29082016,8820,17906,50.41,,,,,,/29082016,8880,,,,,,,18494,49.58/29082016,9000,,,17918,53.94,,,,/29082016,9060,,,17918,54.01,,,,/29082016,9120,,,,,,,18494,49.67/29082016,9180,,,,,,,18494,49.71/29082016,9240,17906,50.41,,,,,,/29082016,9300,17906,50.41,,,,,,/29082016,9360,,,17918,54.23,,,,/29082016,9420,,,17918,54.26,,,,/29082016,9480,,,17918,54.35,,,,/29082016,9540,,,,,,,18494,49.80/29082016,9600,,,,,,,18494,49.80/29082016,9660,,,17918,54.45,,,,/29082016,9720,,,17918,54.51,,,,/29082016,9780,,,17918,54.57,,,,/29082016,9840,17906,50.38,,,,,,/29082016,9900,,,,,,,18494,49.93/29082016,9960,17906,50.41,,,,,,/29082016,10020,17906,50.41,,,,,,/29082016,10080,17906,50.41,,,,,,/29082016,10260,17906,50.45,,,,,,/29082016,10320,,,,,,,18494,50.03/29082016,10380,,,,,,,18494,50.03/29082016,10440,17906,50.45,,,,,,/29082016,10500,,,,,,,18494,50.06/29082016,10620,,,,,,,18494,50.12/29082016,10680,,,,,,,18494,50.12/29082016,10740,17906,50.48,,,,,,/29082016,10800,17906,50.48,,,,,,/29082016,10860,,,,,,,18494,50.19/29082016,10920,,,,,,,18494,50.19/29082016,10980,17906,50.51,,,,,,/29082016,11040,17906,50.51,,,,,,/29082016,11100,,,,,,,18494,50.28/29082016,11160,,,,,,,18494,50.32/29082016,11220,,,,,,,18494,50.32/29082016,11280,,,,,,,18494,50.35/29082016,11340,,,,,,,18494,50.41/29082016,11400,17906,50.51,,,,,,/29082016,11460,,,,,,,18494,50.45/29082016,11520,17906,50.54,,,,,,/29082016,11580,17906,50.57,,,,,,/29082016,11640,,,17918,55.91,,,,/29082016,11700,,,,,,,18494,50.51/29082016,11760,,,17918,56.01,,,,/29082016,11820,17906,50.61,,,,,,/29082016,11880,,,,,,,18494,50.57/29082016,11940,17906,50.64,,,,,,/29082016,12000,,,,,,,18494,50.64/29082016,12060,17906,50.70,,,,,,/29082016,12120,,,,,,,18494,50.67/29082016,12180,17906,50.70,,,,,,/29082016,12300,,,,,,,18494,50.77/29082016,12360,17906,50.77,,,,,,/29082016,12480,17906,50.80,,,,,,/29082016,12540,17906,50.80,,,,,,/29082016,12600,,,,,,,18494,50.89/29082016,12720,17906,50.86,,,,,,/29082016,12780,,,,,,,18494,50.99/29082016,12840,17906,50.89,,,,,,/29082016,12900,,,17918,56.75,,,,/29082016,12960,,,,,,,18494,51.09/29082016,13020,,,17918,56.88,,,,/29082016,13080,,,17918,57.00,,,,/29082016,13200,,,,,,,18494,51.18/29082016,13260,,,,,,,18494,51.21/29082016,13320,,,17918,57.19,,,,/29082016,13380,,,,,,,18494,51.28/29082016,13440,17906,51.15,,,,,,/29082016,13500,,,17918,57.28,,,,/29082016,13560,,,,,,,18494,51.34/29082016,13620,17906,51.21,,,,,,/29082016,13680,17906,51.25,,,,,,/29082016,13740,,,,,,,18494,51.41/29082016,13800,17906,51.31,,,,,,/29082016,13920,17906,51.34,,,,,,/29082016,13980,,,,,,,18494,51.53/29082016,14040,,,17918,57.71,,,,/29082016,14100,17906,51.44,,,,,,/29082016,14160,,,17918,57.77,,,,/29082016,14220,,,,,,,18494,51.66/29082016,14280,17906,51.50,,,,,,/29082016,14340,,,,,,,18494,51.66/29082016,14400,,,17918,57.93,,,,/29082016,14460,,,17918,57.99,,,,/29082016,14520,,,,,,,18494,51.79/29082016,14580,,,17918,58.05,,,,/29082016,14640,,,17918,58.11,,,,/29082016,14700,,,17918,58.17,,,,/29082016,14760,,,17918,58.23,,,,/29082016,14820,,,17918,58.30,,,,/29082016,14880,,,,,,,18494,51.95/29082016,14940,,,,,,,18494,51.98/29082016,15060,,,,,,,18494,52.01/29082016,15120,17906,51.92,,,,,,/29082016,15180,,,,,,,18494,52.11/29082016,15240,17906,51.98,,,,,,/29082016,15300,,,17918,58.63,,,,/29082016,15360,17906,52.04,,,,,,/29082016,15420,17906,52.04,,,,,,/29082016,15480,,,,,,,18494,52.23/29082016,15540,17906,52.08,,,,,,/29082016,15600,,,,,,,18494,52.27/29082016,15660,17906,52.14,,,,,,/29082016,15720,,,,,,,18494,52.30/29082016,15780,,,17918,58.94,,,,/29082016,15840,,,,,,,18494,52.36/29082016,15900,17906,52.23,,,,,,/29082016,15960,17906,52.23,,,,,,/29082016,16020,,,,,,,18494,52.46/29082016,16080,,,17918,59.18,,,,/29082016,16140,,,,,,,18494,52.49/29082016,16200,17906,52.36,,,,,,/29082016,16260,,,17918,59.37,,,,/29082016,16320,,,17918,59.46,,,,/29082016,16380,17906,52.46,,,,,,/29082016,16440,,,,,,,18494,52.68/29082016,16500,17906,52.49,,,,,,/29082016,16560,17906,52.52,,,,,,/29082016,16620,,,,,,,18494,52.74/29082016,16680,,,17918,59.91,,,,/29082016,16740,17906,52.65,,,,,,/29082016,16800,17906,52.71,,,,,,/29082016,16860,,,17918,60.19,,,,/29082016,16920,,,17918,60.31,,,,/29082016,16980,17906,52.87,,,,,,/29082016,17040,17906,52.90,,,,,,/29082016,17100,17906,52.96,,,,,,/29082016,17160,,,,,,,18494,53.12/29082016,17220,17906,53.06,,,,,,/29082016,17280,,,,,,,18494,53.25/29082016,17400,17906,53.19,,,,,,/29082016,17460,,,,,,,18494,53.47/29082016,17520,,,17918,61.22,,,,/29082016,17580,,,17918,61.34,,,,/29082016,17640,,,17918,61.49,,,,/29082016,17700,17906,53.50,,,,,,/29082016,17760,,,,,,,18494,53.82/29082016,17820,,,17918,61.73,,,,/29082016,17880,,,17918,61.88,,,,/29082016,17940,17906,53.75,,,,,,/29082016,18000,,,17918,62.06,,,,/29082016,18060,,,17918,62.15,,,,/29082016,18120,17906,53.91,,,,,,/29082016,18180,17906,53.97,,,,,,/29082016,18240,17906,54.01,,,,,,/29082016,18300,17906,54.07,,,,,,/29082016,18360,,,,,,,18494,54.45/29082016,18420,,,17918,62.48,,,,/29082016,18480,,,17918,62.51,,,,/29082016,18540,17906,54.23,,,,,,/29082016,18600,17906,54.29,,,,,,/29082016,18720,17906,54.32,,,,,,/29082016,18780,,,17918,62.93,,,,/29082016,18840,,,17918,62.96,,,,/29082016,18900,17906,54.45,,,,,,/29082016,18960,,,,,,,18494,54.88/29082016,19020,,,,,,,18494,54.92/29082016,19080,,,,,,,18494,54.95/29082016,19140,,,17918,63.20,,,,/29082016,19200,17906,54.63,,,,,,/29082016,19260,17906,54.70,,,,,,/29082016,19320,,,17918,63.46,,,,/29082016,19380,17906,54.76,,,,,,/29082016,19440,,,17918,63.64,,,,/29082016,19500,,,17918,63.73,,,,/29082016,19560,,,17918,63.76,,,,/29082016,19620,,,,,,,18494,55.26/29082016,19680,,,17918,63.91,,,,/29082016,19740,,,,,,,18494,55.35/29082016,19800,,,,,,,18494,55.38/29082016,19860,,,17918,64.15,,,,/29082016,19920,17906,55.07,,,,,,/29082016,19980,17906,55.13,,,,,,/29082016,20040,,,,,,,18494,55.57/29082016,20100,,,17918,64.41,,,,/29082016,20160,,,17918,64.50,,,,/29082016,20220,,,,,,,18494,55.70/29082016,20280,,,,,,,18494,55.76/29082016,20340,17906,55.32,,,,,,/29082016,20400,,,17918,64.74,,,,/29082016,20460,,,17918,64.83,,,,/29082016,20520,17906,55.38,,,,,,/29082016,20580,17906,55.48,,,,,,/29082016,20640,,,,,,,18494,56.04/29082016,20700,,,,,,,18494,56.10/29082016,20760,17906,55.98,,,,,,/29082016,20820,17906,56.47,,,,,,/29082016,20880,,,,,,,18494,56.32/29082016,20940,17906,56.51,,,,,,/29082016,21000,,,,,,,18494,56.85/29082016,21060,,,17918,65.59,,,,/29082016,21180,,,17918,65.74,,,,/29082016,21300,,,,,,,18494,58.23/29082016,21360,17906,56.35,,,,,,/29082016,21420,,,,,,,18494,58.66/29082016,21480,17906,56.35,,,,,,/29082016,21540,17906,56.38,,,,,,/29082016,21600,,,,,,,18494,58.63/29082016,21660,,,17918,66.23,,,,/29082016,21720,17906,56.35,,,,,,/29082016,21780,,,17918,66.38,,,,/29082016,21840,,,17918,66.47,,,,/29082016,21900,17906,56.38,,,,,,/29082016,21960,,,,,,,18494,58.05/29082016,22020,,,,,,,18494,57.96/29082016,22080,,,17918,66.64,,,,/29082016,22140,,,17918,66.73,,,,/29082016,22200,17906,56.51,,,,,,/29082016,22260,,,,,,,18494,57.71/29082016,22320,17906,56.54,,,,,,/29082016,22380,17906,56.57,,,,,,/29082016,22440,,,,,,,18494,57.62/29082016,22500,,,,,,,18494,57.59/29082016,22560,,,,,,,18494,57.56/29082016,22620,,,17918,67.17,,,,/29082016,22680,,,,,,,18494,57.53/29082016,22740,17906,56.66,,,,,,/29082016,22800,17906,56.69,,,,,,/29082016,22860,17906,56.69,,,,,,/29082016,22920,17906,56.72,,,,,,/29082016,22980,,,,,,,18494,57.46/29082016,23040,17906,56.75,,,,,,/29082016,23100,,,17918,67.57,,,,/29082016,23160,,,,,,,18494,57.43/29082016,23220,,,,,,,18494,57.40/29082016,23280,17906,56.82,,,,,,/29082016,23340,,,17918,67.77,,,,/29082016,23460,17906,56.85,,,,,,/29082016,23520,17906,56.85,,,,,,/29082016,23580,,,,,,,18494,57.40/29082016,23640,,,17918,68.01,,,,/29082016,23700,,,17918,68.01,,,,/29082016,23760,17906,56.88,,,,,,/29082016,23820,17906,56.91,,,,,,/29082016,23880,,,17918,68.15,,,,/29082016,23940,,,17918,68.21,,,,/29082016,24000,,,,,,,18494,57.43/29082016,24060,,,,,,,18494,57.46/29082016,24120,,,17918,68.32,,,,/29082016,24180,17906,57.03,,,,,,/29082016,24240,,,17918,68.38,,,,/29082016,24300,,,,,,,18494,57.56/29082016,24360,,,17918,68.50,,,,/29082016,24420,,,17918,68.52,,,,/29082016,24480,,,17918,68.58,,,,/29082016,24540,,,,,,,18494,57.50/29082016,24600,,,,,,,18494,57.50/29082016,24660,17906,57.03,,,,,,/29082016,24720,,,,,,,18494,57.53/29082016,24780,17906,57.06,,,,,,/29082016,24840,,,,,,,18494,57.53/29082016,24900,17906,57.06,,,,,,/29082016,24960,,,,,,,18494,57.50/29082016,25020,,,17918,68.84,,,,/29082016,25080,17906,57.09,,,,,,/29082016,25140,,,17918,68.90,,,,/29082016,25200,,,17918,68.96,,,,/29082016,25260,,,,,,,18494,57.71/29082016,25320,,,,,,,18494,57.68/29082016,25380,,,17918,68.96,,,,/29082016,25440,17906,57.12,,,,,,/29082016,25500,,,17918,68.98,,,,/29082016,25560,17906,57.12,,,,,,/29082016,25620,,,17918,69.04,,,,/29082016,25680,17906,57.16,,,,,,/29082016,25740,,,17918,69.07,,,,/29082016,25800,,,17918,69.10,,,,/29082016,25860,17906,57.16,,,,,,/29082016,25920,,,17918,69.07,,,,/29082016,25980,,,,,,,18494,57.68/29082016,26040,17906,57.16,,,,,,/29082016,26100,,,17918,69.13,,,,/29082016,26160,,,17918,69.16,,,,/29082016,26220,,,,,,,18494,57.68/29082016,26280,,,17918,69.19,,,,/29082016,26340,17906,57.19,,,,,,/29082016,26400,17906,57.22,,,,,,/29082016,26460,,,,,,,18494,57.65/29082016,26520,17906,57.22,,,,,,/29082016,26580,,,,,,,18494,57.65/29082016,26640,,,17918,69.30,,,,/29082016,26700,17906,57.22,,,,,,/29082016,26760,,,,,,,18494,57.68/29082016,26820,,,,,,,18494,57.68/29082016,26880,17906,57.22,,,,,,/29082016,26940,17906,57.22,,,,,,/29082016,27000,17906,57.25,,,,,,/29082016,27120,17906,57.25,,,,,,/29082016,27180,,,17918,69.47,,,,/29082016,27240,,,17918,69.47,,,,/29082016,27300,,,,,,,18494,57.77/29082016,27360,17906,57.22,,,,,,/29082016,27420,,,,,,,18494,57.80/29082016,27480,17906,57.22,,,,,,/29082016,27540,17906,57.22,,,,,,/29082016,27600,17906,57.22,,,,,,/29082016,27660,,,,,,,18494,57.87/29082016,27720,17906,57.25,,,,,,/29082016,27780,,,17918,69.53,,,,/29082016,27840,,,17918,69.50,,,,/29082016,27900,,,,,,,18494,58.02/29082016,27960,17906,57.31,,,,,,/29082016,28020,17906,57.34,,,,,,/29082016,28080,17906,57.37,,,,,,/29082016,28140,,,17918,69.59,,,,/29082016,28200,17906,57.43,,,,,,/29082016,28260,,,,,,,18494,58.72/29082016,28320,,,,,,,18494,58.97/29082016,28380,17906,57.50,,,,,,/29082016,28440,,,17918,69.64,,,,/29082016,28500,,,17918,69.70,,,,/29082016,28560,17906,57.59,,,,,,/29082016,28620,,,17918,69.76,,,,/29082016,28680,,,,,,,18494,59.31/29082016,28740,,,17918,69.81,,,,/29082016,28800,17906,57.65,,,,,,/29082016,28860,,,,,,,18494,59.00/29082016,28920,,,17918,69.81,,,,/29082016,28980,,,17918,69.84,,,,/29082016,29040,,,17918,69.84,,,,/29082016,29100,17906,57.74,,,,,,/29082016,29160,,,,,,,18494,58.60/29082016,29220,17906,57.80,,,,,,/29082016,29280,,,17918,69.87,,,,/29082016,29340,,,17918,69.84,,,,/29082016,29400,,,17918,69.81,,,,/29082016,29460,,,,,,,18494,58.45/29082016,29520,17906,57.99,,,,,,/29082016,29580,,,,,,,18494,58.36/29082016,29640,,,17918,69.87,,,,/29082016,29700,17906,58.05,,,,,,/29082016,29760,,,,,,,18494,58.30/29082016,29820,,,,,,,18494,58.26/29082016,29880,17906,58.14,,,,,,/29082016,29940,,,17918,69.93,,,,/29082016,30000,,,,,,,18494,58.20/29082016,30060,,,,,,,18494,58.20/29082016,30120,,,17918,69.93,,,,/29082016,30180,17906,58.20,,,,,,/29082016,30240,17906,58.23,,,,,,/29082016,30300,,,17918,69.96,,,,/29082016,30360,,,17918,69.93,,,,/29082016,30420,,,,,,,18494,58.11/29082016,30480,17906,58.26,,,,,,/29082016,30540,,,,,,,18494,58.08/29082016,30600,17906,58.26,,,,,,/29082016,30660,,,17918,69.96,,,,/29082016,30720,,,17918,69.96,,,,/29082016,30780,,,17918,69.99,,,,/29082016,30900,17906,58.26,,,,,,/29082016,30960,17906,58.30,,,,,,/29082016,31020,,,,,,,18494,57.99/29082016,31080,,,,,,,18494,57.99/29082016,31200,,,17918,70.07,,,,/29082016,31260,,,17918,70.04,,,,/29082016,31320,17906,58.30,,,,,,/29082016,31380,,,17918,70.10,,,,/29082016,31500,,,,,,,18494,57.93/29082016,31560,,,17918,70.16,,,,/29082016,31620,17906,58.30,,,,,,/29082016,31680,,,17918,70.18,,,,/29082016,31740,17906,58.30,,,,,,/29082016,31800,,,,,,,18494,57.90/29082016,31920,,,17918,70.21,,,,/29082016,31980,,,,,,,18494,57.87/29082016,32040,,,17918,70.24,,,,/29082016,32100,,,17918,70.24,,,,/29082016,32160,,,17918,70.27,,,,/29082016,32280,,,17918,70.27,,,,/29082016,32340,17906,58.26,,,,,,/29082016,32400,,,,,,,18494,57.83/29082016,32460,,,17918,70.27,,,,/29082016,32460,,,,,,,18494,57.80/29082016,32520,17906,58.26,,,,,,/29082016,32580,,,17918,70.30,,,,/29082016,32640,,,17918,70.33,,,,/29082016,32700,,,,,,,18494,57.80/29082016,32760,,,17918,70.36,,,,/29082016,32820,,,17918,70.36,,,,/29082016,32880,,,,,,,18494,57.80/29082016,32940,17906,58.23,,,,,,/29082016,33000,,,,,,,18494,57.77/29082016,33060,17906,58.23,,,,,,/29082016,33120,,,,,,,18494,57.74/29082016,33180,17906,58.23,,,,,,/29082016,33240,,,,,,,18494,57.77/29082016,33300,,,17918,70.41,,,,/29082016,33360,17906,58.23,,,,,,/29082016,33420,,,17918,70.44,,,,/29082016,33480,,,,,,,18494,57.71/29082016,33540,,,,,,,18494,57.74/29082016,33600,,,17918,70.47,,,,/29082016,33660,17906,58.23,,,,,,/29082016,33720,17906,58.20,,,,,,/29082016,33780,17906,58.20,,,,,,/29082016,33840,,,17918,70.55,,,,/29082016,33900,17906,58.20,,,,,,/29082016,33960,,,,,,,18494,57.68/29082016,34020,,,,,,,18494,57.68/29082016,34080,,,17918,70.61,,,,/29082016,34140,17906,58.20,,,,,,/29082016,34260,,,17918,70.61,,,,/29082016,34320,,,,,,,18494,57.68/29082016,34380,,,17918,70.58,,,,/29082016,34440,17906,58.17,,,,,,/29082016,34500,17906,58.17,,,,,,/29082016,34560,,,17918,70.64,,,,/29082016,34680,17906,58.17,,,,,,/29082016,34740,17906,58.17,,,,,,/29082016,34800,17906,58.14,,,,,,/29082016,34860,,,,,,,18494,57.65/29082016,34920,17906,58.17,,,,,,/29082016,34980,,,,,,,18494,57.65/29082016,35040,,,17918,70.75,,,,/29082016,35100,,,17918,70.75,,,,/29082016,35160,,,,,,,18494,57.62/29082016,35220,,,17918,70.78,,,,/29082016,35280,17906,58.14,,,,,,/29082016,35340,,,,,,,18494,57.65/29082016,35400,17906,58.14,,,,,,/29082016,35460,17906,58.14,,,,,,/29082016,35520,,,17918,70.87,,,,/29082016,35580,17906,58.11,,,,,,/29082016,35640,,,,,,,18494,57.62/29082016,35700,,,,,,,18494,57.62/29082016,35760,,,17918,70.89,,,,/29082016,35820,,,17918,70.92,,,,/29082016,35880,17906,58.08,,,,,,/29082016,35940,17906,58.08,,,,,,/29082016,36000,,,,,,,18494,57.62/29082016,36060,17906,58.08,,,,,,/29082016,36120,,,17918,70.98,,,,/29082016,36180,,,,,,,18494,57.62/29082016,36240,,,17918,71.01,,,,/29082016,36300,,,,,,,18494,57.62/29082016,36360,,,17918,71.01,,,,/29082016,36420,17906,58.05,,,,,,/29082016,36480,,,,,,,18494,57.59/29082016,36540,,,,,,,18494,57.59/29082016,36600,,,17918,71.04,,,,/29082016,36660,17906,58.02,,,,,,/29082016,36720,,,,,,,18494,57.59/29082016,36780,,,17918,71.06,,,,/29082016,36840,,,,,,,18494,57.59/29082016,36900,,,17918,71.06,,,,/29082016,36960,,,,,,,18494,57.56/29082016,37020,17906,58.02,,,,,,/29082016,37080,17906,58.02,,,,,,/29082016,37140,,,17918,71.04,,,,/29082016,37200,,,,,,,18494,57.56/29082016,37260,,,17918,71.06,,,,/29082016,37320,17906,57.99,,,,,,/29082016,37380,17906,57.99,,,,,,/29082016,37440,,,,,,,18494,57.59/29082016,37500,17906,57.99,,,,,,/29082016,37560,,,17918,71.26,,,,/29082016,37620,17906,57.99,,,,,,/29082016,37680,17906,57.99,,,,,,/29082016,37740,,,17918,71.49,,,,/29082016,37800,,,17918,71.57,,,,/29082016,37860,,,17918,71.66,,,,/29082016,37920,,,17918,71.71,,,,/29082016,37980,17906,57.96,,,,,,/29082016,38100,17906,57.96,,,,,,/29082016,38160,17906,57.96,,,,,,/29082016,38220,,,,,,,18494,57.56/29082016,38280,17906,57.96,,,,,,/29082016,38340,17906,57.96,,,,,,/29082016,38400,,,17918,72.05,,,,/29082016,38460,17906,57.93,,,,,,/29082016,38520,17906,57.96,,,,,,/29082016,38580,17906,57.93,,,,,,/29082016,38640,,,,,,,18494,57.59/29082016,38700,,,17918,72.27,,,,/29082016,38760,,,,,,,18494,57.59/29082016,38820,,,17918,72.33,,,,/29082016,38880,,,,,,,18494,57.59/29082016,38940,,,,,,,18494,57.59/29082016,39000,,,17918,72.44,,,,/29082016,39060,,,17918,72.47,,,,/29082016,39120,,,17918,72.50,,,,/29082016,39180,17906,57.93,,,,,,/29082016,39240,,,,,,,18494,57.59/29082016,39300,,,17918,72.61,,,,/29082016,39360,17906,57.96,,,,,,/29082016,39420,,,17918,72.67,,,,/29082016,39480,,,17918,72.72,,,,/29082016,39540,,,,,,,18494,57.59/29082016,39600,,,,,,,18494,57.56/29082016,39660,,,17918,72.75,,,,/29082016,39720,,,17918,72.78,,,,/29082016,39780,17906,57.93,,,,,,/29082016,39840,,,,,,,18494,57.59/29082016,39900,,,17918,72.86,,,,/29082016,39960,,,17918,72.92,,,,/29082016,40020,,,17918,72.95,,,,/29082016,40080,17906,57.93,,,,,,/29082016,40140,,,,,,,18494,57.59/29082016,40200,,,17918,73.03,,,,/29082016,40260,,,17918,73.08,,,,/29082016,40320,17906,57.93,,,,,,/29082016,40380,,,,,,,18494,57.59/29082016,40440,,,,,,,18494,57.62/29082016,40500,17906,57.90,,,,,,/29082016,40560,,,,,,,18494,57.62/29082016,40620,,,,,,,18494,57.59/29082016,40680,17906,57.93,,,,,,/29082016,40740,,,17918,73.14,,,,/29082016,40800,,,17918,73.17,,,,/29082016,40860,17906,57.90,,,,,,/29082016,40920,,,17918,73.25,,,,/29082016,40980,,,17918,73.28,,,,/29082016,41040,,,,,,,18494,57.62/29082016,41100,,,,,,,18494,57.62/29082016,41160,17906,57.90,,,,,,/29082016,41220,,,,,,,18494,57.59/29082016,41280,,,,,,,18494,57.62/29082016,41340,,,17918,73.64,,,,/29082016,41400,,,,,,,18494,57.62/29082016,41460,17906,57.90,,,,,,/29082016,41580,,,17918,73.81,,,,/29082016,41640,,,17918,73.89,,,,/29082016,41700,,,17918,73.92,,,,/29082016,41760,17906,57.90,,,,,,/29082016,41820,,,17918,74.11,,,,/29082016,41880,17906,57.90,,,,,,/29082016,41940,,,,,,,18494,57.65/29082016,42000,,,,,,,18494,57.65/29082016,42060,17906,57.90,,,,,,/29082016,42120,,,,,,,18494,57.68/29082016,42180,17906,57.90,,,,,,/29082016,42300,17906,57.90,,,,,,/29082016,42360,17906,57.90,,,,,,/29082016,42420,,,,,,,18494,57.68/29082016,42480,,,,,,,18494,57.68/29082016,42540,17906,57.90,,,,,,/29082016,42600,,,,,,,18494,57.68/29082016,42660,,,17918,74.61,,,,/29082016,42720,,,17918,74.64,,,,/29082016,42780,,,,,,,18494,57.71/29082016,42840,17906,57.90,,,,,,/29082016,42900,,,17918,74.69,,,,/29082016,42960,,,,,,,18494,57.71/29082016,43020,17906,57.90,,,,,,/29082016,43080,,,17918,74.75,,,,/29082016,43140,,,,,,,18494,57.74/29082016,43200,,,,,,,18494,57.74/29082016,43260,17906,57.90,,,,,,/29082016,43320,,,17918,74.77,,,,/29082016,43380,17906,57.93,,,,,,/29082016,43440,17906,57.90,,,,,,/29082016,43500,17906,57.90,,,,,,/29082016,43560,,,17918,74.77,,,,/29082016,43680,,,17918,74.77,,,,/29082016,43740,,,17918,74.80,,,,/29082016,43800,,,,,,,18494,57.80/29082016,43860,17906,57.90,,,,,,/29082016,43920,,,,,,,18494,57.80/29082016,43980,,,,,,,18494,57.80/29082016,44040,17906,57.93,,,,,,/29082016,44160,17906,57.93,,,,,,/29082016,44220,,,,,,,18494,57.83/29082016,44280,17906,57.93,,,,,,/29082016,44340,,,,,,,18494,57.87/29082016,44460,,,,,,,18494,57.87/29082016,44520,,,,,,,18494,57.87/29082016,44580,,,17918,74.64,,,,/29082016,44640,17906,57.93,,,,,,/29082016,44700,17906,57.93,,,,,,/29082016,44760,,,,,,,18494,57.90/29082016,44820,,,17918,74.53,,,,/29082016,44880,,,,,,,18494,57.93/29082016,44940,,,17918,74.44,,,,/29082016,45000,17906,57.93,,,,,,/29082016,45060,,,,,,,18494,57.93/29082016,45120,,,,,,,18494,57.93/29082016,45180,,,,,,,18494,57.93/29082016,45240,,,,,,,18494,57.93/29082016,45300,,,,,,,18494,57.93/29082016,45360,17906,57.93,,,,,,/29082016,45420,,,17918,74.36,,,,/29082016,45480,,,,,,,18494,57.96/29082016,45540,,,17918,74.31,,,,/29082016,45600,,,,,,,18494,57.99/29082016,45660,17906,57.96,,,,,,/29082016,45720,17906,57.96,,,,,,/29082016,45780,,,,,,,18494,57.99/29082016,45840,,,17918,74.25,,,,/29082016,45960,17906,57.96,,,,,,/29082016,46080,17906,57.99,,,,,,/29082016,46140,,,,,,,18494,58.05/29082016,46200,17906,57.99,,,,,,/29082016,46260,,,17918,74.08,,,,/29082016,46320,17906,57.99,,,,,,/29082016,46380,17906,57.99,,,,,,/29082016,46440,,,,,,,18494,58.05/29082016,46500,,,17918,74.00,,,,/29082016,46560,,,17918,74.00,,,,/29082016,46620,,,17918,73.97,,,,/29082016,46680,,,17918,73.92,,,,/29082016,46740,17906,58.02,,,,,,/29082016,46800,,,,,,,18494,58.08/29082016,46860,,,,,,,18494,58.08/29082016,46920,17906,58.05,,,,,,/29082016,46980,,,,,,,18494,58.11/29082016,47040,17906,58.08,,,,,,/29082016,47100,,,,,,,18494,58.11/29082016,47160,,,,,,,18494,58.11/29082016,47220,,,17918,73.61,,,,/29082016,47280,,,17918,73.59,,,,/29082016,47340,,,,,,,18494,58.11/29082016,47400,17906,58.11,,,,,,/29082016,47460,17906,58.14,,,,,,/29082016,47520,,,,,,,18494,58.11/29082016,47580,,,,,,,18494,58.14/29082016,47640,,,17918,73.50,,,,/29082016,47700,17906,58.14,,,,,,/29082016,47820,17906,58.14,,,,,,/29082016,47880,,,,,,,18494,58.14/29082016,48000,17906,58.14,,,,,,/29082016,48060,,,17918,73.50,,,,/29082016,48120,,,,,,,18494,58.17/29082016,48180,,,17918,73.47,,,,/29082016,48240,,,17918,73.45,,,,/29082016,48300,17906,58.14,,,,,,/29082016,48360,17906,58.14,,,,,,/29082016,48480,,,,,,,18494,58.17/29082016,48540,,,,,,,18494,58.20/29082016,48600,,,17918,73.42,,,,/29082016,48660,,,,,,,18494,58.17/29082016,48720,17906,58.14,,,,,,/29082016,48780,,,,,,,18494,58.20/29082016,48840,17906,58.14,,,,,,/29082016,48900,17906,58.14,,,,,,/29082016,48960,,,,,,,18494,58.23/29082016,49080,17906,58.14,,,,,,/29082016,49140,17906,58.14,,,,,,/29082016,49200,,,,,,,18494,58.23/29082016,49260,,,17918,73.59,,,,/29082016,49320,,,,,,,18494,58.23/29082016,49380,,,17918,73.56,,,,/29082016,49440,,,,,,,18494,58.23/29082016,49500,,,17918,73.47,,,,/29082016,49560,17906,58.17,,,,,,/29082016,49620,,,17918,73.42,,,,/29082016,49680,17906,58.17,,,,,,/29082016,49740,,,17918,73.34,,,,/29082016,49800,,,17918,73.28,,,,/29082016,49860,17906,58.20,,,,,,/29082016,49920,17906,58.20,,,,,,/29082016,49980,,,17918,73.31,,,,/29082016,50040,,,17918,73.31,,,,/29082016,50100,,,17918,73.31,,,,/29082016,50160,17906,58.23,,,,,,/29082016,50220,,,17918,73.28,,,,/29082016,50280,,,,,,,18494,58.30/29082016,50340,17906,58.20,,,,,,/29082016,50400,,,,,,,18494,58.30/29082016,50460,17906,58.26,,,,,,/29082016,50520,17906,58.23,,,,,,/29082016,50580,,,,,,,18494,58.30/29082016,50640,,,,,,,18494,58.33/29082016,50700,,,17918,73.36,,,,/29082016,50760,17906,58.23,,,,,,/29082016,50820,17906,58.20,,,,,,/29082016,50880,,,,,,,18494,58.36/29082016,50940,,,17918,73.59,,,,/29082016,51000,,,,,,,18494,58.36/29082016,51060,17906,58.20,,,,,,/29082016,51120,17906,58.20,,,,,,/29082016,51180,,,17918,73.78,,,,/29082016,51240,,,17918,73.75,,,,/29082016,51300,17906,58.20,,,,,,/29082016,51360,17906,58.20,,,,,,/29082016,51420,,,,,,,18494,58.42/29082016,51480,,,17918,73.59,,,,/29082016,51540,,,17918,73.56,,,,/29082016,51600,,,17918,73.50,,,,/29082016,51660,17906,58.23,,,,,,/29082016,51720,17906,58.23,,,,,,/29082016,51780,,,17918,73.20,,,,/29082016,51840,17906,58.23,,,,,,/29082016,51900,,,17918,72.97,,,,/29082016,51960,,,,,,,18494,58.48/29082016,52020,17906,58.26,,,,,,/29082016,52080,17906,58.26,,,,,,/29082016,52140,,,17918,72.50,,,,/29082016,52200,,,,,,,18494,58.48/29082016,52260,17906,58.30,,,,,,/29082016,52320,,,,,,,18494,58.51/29082016,52380,,,,,,,18494,58.51/29082016,52440,,,,,,,18494,58.51/29082016,52500,,,17918,71.77,,,,/29082016,52560,,,,,,,18494,58.51/29082016,52620,,,17918,71.66,,,,/29082016,52680,,,,,,,18494,58.51/29082016,52740,,,17918,71.37,,,,/29082016,52800,17906,58.30,,,,,,/29082016,52860,,,17918,71.12,,,,/29082016,52920,,,,,,,18494,58.54/29082016,53040,,,,,,,18494,58.54/29082016,53100,17906,58.26,,,,,,/29082016,53160,,,,,,,18494,58.51/29082016,53220,,,,,,,18494,58.54/29082016,53280,,,17918,70.13,,,,/29082016,53340,,,,,,,18494,58.54/29082016,53400,17906,58.30,,,,,,/29082016,53460,,,17918,70.04,,,,/29082016,53520,17906,58.30,,,,,,/29082016,53580,17906,58.30,,,,,,/29082016,53640,,,,,,,18494,58.54/29082016,53700,17906,58.30,,,,,,/29082016,53760,,,17918,70.10,,,,/29082016,53820,,,,,,,18494,58.57/29082016,53880,,,,,,,18494,58.57/29082016,53940,,,17918,69.99,,,,/29082016,54000,17906,58.30,,,,,,/29082016,54060,,,17918,69.79,,,,/29082016,54120,,,17918,69.64,,,,/29082016,54180,17906,58.33,,,,,,/29082016,54240,,,,,,,18494,58.60/29082016,54300,,,17918,69.41,,,,/29082016,54360,17906,58.33,,,,,,/29082016,54420,,,,,,,18494,58.60/29082016,54480,,,,,,,18494,58.60/29082016,54540,,,,,,,18494,58.60/29082016,54600,17906,58.33,,,,,,/29082016,54660,,,17918,68.81,,,,/29082016,54720,,,,,,,18494,58.60/29082016,54780,,,,,,,18494,58.63/29082016,54840,,,17918,68.64,,,,/29082016,54900,,,,,,,18494,58.63/29082016,55020,,,,,,,18494,58.63/29082016,55080,17906,58.36,,,,,,/29082016,55140,,,17918,68.38,,,,/29082016,55200,,,,,,,18494,58.66/29082016,55260,17906,58.36,,,,,,/29082016,55320,17906,58.39,,,,,,/29082016,55380,,,17918,68.24,,,,/29082016,55440,17906,58.39,,,,,,/29082016,55500,,,,,,,18494,58.66/29082016,55560,,,,,,,18494,58.69/29082016,55620,17906,58.39,,,,,,/29082016,55680,,,17918,68.18,,,,/29082016,55740,17906,58.42,,,,,,/29082016,55800,,,17918,68.18,,,,/29082016,55860,,,,,,,18494,58.69/29082016,55920,,,,,,,18494,58.69/29082016,55980,,,17918,68.12,,,,/29082016,56040,,,,,,,18494,58.66/29082016,56100,,,,,,,18494,58.69/29082016,56160,,,,,,,18494,58.69/29082016,56220,17906,58.45,,,,,,/29082016,56280,,,17918,68.18,,,,/29082016,56340,,,17918,68.24,,,,/29082016,56400,,,,,,,18494,58.69/29082016,56460,,,17918,68.27,,,,/29082016,56520,,,,,,,18494,58.72/29082016,56580,17906,58.45,,,,,,/29082016,56640,,,17918,68.35,,,,/29082016,56700,17906,58.45,,,,,,/29082016,56760,,,17918,68.44,,,,/29082016,56820,,,,,,,18494,58.69/29082016,56880,17906,58.42,,,,,,/29082016,56940,17906,58.45,,,,,,/29082016,57000,,,,,,,18494,58.72/29082016,57060,,,17918,68.55,,,,/29082016,57120,,,17918,68.55,,,,/29082016,57180,17906,58.45,,,,,,/29082016,57240,,,17918,68.64,,,,/29082016,57300,,,,,,,18494,58.72/29082016,57360,,,,,,,18494,58.72/29082016,57420,,,17918,68.70,,,,/29082016,57480,,,17918,68.73,,,,/29082016,57540,,,17918,68.75,,,,/29082016,57600,,,,,,,18494,58.72/29082016,57660,,,,,,,18494,58.69/29082016,57720,17906,58.45,,,,,,/29082016,57780,,,17918,68.75,,,,/29082016,57840,,,,,,,18494,58.72/29082016,57900,17906,58.45,,,,,,/29082016,57960,,,,,,,18494,58.72/29082016,58020,,,17918,68.81,,,,/29082016,58080,,,17918,68.84,,,,/29082016,58140,,,,,,,18494,58.72/29082016,58200,,,,,,,18494,58.72/29082016,58260,,,17918,68.87,,,,/29082016,58320,,,,,,,18494,58.72/29082016,58380,17906,58.42,,,,,,/29082016,58440,,,,,,,18494,58.72/29082016,58500,,,17918,68.93,,,,/29082016,58560,17906,58.45,,,,,,/29082016,58620,17906,58.45,,,,,,/29082016,58680,17906,58.42,,,,,,/29082016,58740,17906,58.42,,,,,,/29082016,58800,17906,58.42,,,,,,/29082016,58860,,,,,,,18494,58.76/29082016,58920,17906,58.42,,,,,,/29082016,58980,,,17918,68.73,,,,/29082016,59040,,,,,,,18494,58.76/29082016,59100,17906,58.42,,,,,,/29082016,59220,17906,58.42,,,,,,/29082016,59280,,,17918,68.41,,,,/29082016,59340,,,17918,68.32,,,,/29082016,59400,17906,58.39,,,,,,/29082016,59460,,,,,,,18494,58.79/29082016,59520,,,17918,68.09,,,,/29082016,59580,,,17918,67.98,,,,/29082016,59640,,,,,,,18494,58.79/29082016,59700,,,17918,67.89,,,,/29082016,59760,17906,58.39,,,,,,/29082016,59820,17906,58.39,,,,,,/29082016,59880,,,17918,67.72,,,,/29082016,59940,,,17918,67.60,,,,/29082016,60000,,,,,,,18494,58.82/29082016,60060,,,17918,67.46,,,,/29082016,60120,17906,58.36,,,,,,/29082016,60180,,,,,,,18494,58.82/29082016,60240,,,17918,67.17,,,,/29082016,60300,,,,,,,18494,58.79/29082016,60360,17906,58.36,,,,,,/29082016,60420,,,,,,,18494,58.82/29082016,60480,,,17918,66.90,,,,/29082016,60540,,,,,,,18494,58.82/29082016,60600,17906,58.39,,,,,,/29082016,60660,,,,,,,18494,58.85/29082016,60720,,,17918,66.56,,,,/29082016,60780,,,17918,66.38,,,,/29082016,60840,,,,,,,18494,58.82/29082016,60900,,,,,,,18494,58.85/29082016,60960,,,,,,,18494,58.85/29082016,61020,,,17918,66.06,,,,/29082016,61080,17906,58.36,,,,,,/29082016,61140,,,17918,65.88,,,,/29082016,61200,,,17918,65.82,,,,/29082016,61260,17906,58.36,,,,,,/29082016,61320,,,17918,65.68,,,,/29082016,61380,,,,,,,18494,58.85/29082016,61440,17906,58.36,,,,,,/29082016,61500,,,17918,65.50,,,,/29082016,61560,17906,58.36,,,,,,/29082016,61620,,,,,,,18494,58.88/29082016,61680,,,,,,,18494,58.85/29082016,61740,17906,58.36,,,,,,/29082016,61800,17906,58.33,,,,,,/29082016,61860,,,,,,,18494,58.85/29082016,61920,,,17918,65.00,,,,/29082016,61980,17906,58.36,,,,,,/29082016,62040,17906,58.33,,,,,,/29082016,62100,,,17918,64.86,,,,/29082016,62160,17906,58.36,,,,,,/29082016,62220,,,17918,64.77,,,,/29082016,62280,,,,,,,18494,58.88/29082016,62340,17906,58.33,,,,,,/29082016,62460,17906,58.33,,,,,,/29082016,62520,,,17918,64.65,,,,/29082016,62580,,,,,,,18494,58.88/29082016,62640,,,,,,,18494,58.88/29082016,62700,,,17918,64.59,,,,/29082016,62760,,,17918,64.59,,,,/29082016,62820,,,17918,64.56,,,,/29082016,62880,,,17918,64.53,,,,/29082016,62940,,,,,,,18494,58.88/29082016,63000,,,17918,64.47,,,,/29082016,63060,,,17918,64.47,,,,/29082016,63120,,,17918,64.47,,,,/29082016,63180,17906,58.33,,,,,,/29082016,63240,17906,58.33,,,,,,/29082016,63300,,,,,,,18494,58.88/29082016,63360,17906,58.33,,,,,,/29082016,63420,,,,,,,18494,58.88/29082016,63480,17906,58.33,,,,,,/29082016,63540,,,,,,,18494,58.88/29082016,63600,17906,58.33,,,,,,/29082016,63660,,,,,,,18494,58.91/29082016,63720,,,17918,64.53,,,,/29082016,63780,17906,58.30,,,,,,/29082016,63840,,,,,,,18494,58.91/29082016,63900,,,,,,,18494,58.91/29082016,63960,17906,58.30,,,,,,/29082016,64020,,,17918,64.56,,,,/29082016,64080,17906,58.30,,,,,,/29082016,64140,,,17918,64.56,,,,/29082016,64260,,,17918,64.56,,,,/29082016,64320,,,17918,64.56,,,,/29082016,64380,,,,,,,18494,58.91/29082016,64440,,,,,,,18494,58.91/29082016,64500,,,17918,64.56,,,,/29082016,64620,17906,58.30,,,,,,/29082016,64680,,,17918,64.65,,,,/29082016,64740,,,,,,,18494,58.91/29082016,64800,17906,58.30,,,,,,/29082016,64860,,,,,,,18494,58.91/29082016,64920,,,17918,64.65,,,,/29082016,64980,,,17918,64.62,,,,/29082016,65040,,,,,,,18494,58.94/29082016,65100,,,,,,,18494,58.94/29082016,65160,,,17918,64.59,,,,/29082016,65220,,,,,,,18494,58.94/29082016,65280,,,17918,64.56,,,,/29082016,65340,,,17918,64.56,,,,/29082016,65400,,,,,,,18494,58.94/29082016,65460,,,,,,,18494,58.91/29082016,65520,,,17918,64.53,,,,/29082016,65580,17906,58.30,,,,,,/29082016,65700,,,,,,,18494,58.91/29082016,65760,17906,58.30,,,,,,/29082016,65820,,,,,,,18494,58.91/29082016,65880,,,17918,64.56,,,,/29082016,65940,,,17918,64.56,,,,/29082016,66000,,,17918,64.59,,,,/29082016,66060,17906,58.30,,,,,,/29082016,66120,17906,58.30,,,,,,/29082016,66180,,,17918,64.62,,,,/29082016,66240,,,17918,64.65,,,,/29082016,66300,,,,,,,18494,58.88/29082016,66360,17906,58.30,,,,,,/29082016,66420,,,17918,64.71,,,,/29082016,66480,,,,,,,18494,58.88/29082016,66540,17906,58.30,,,,,,/29082016,66600,,,,,,,18494,58.88/29082016,66660,,,17918,64.77,,,,/29082016,66720,,,,,,,18494,58.88/29082016,66780,,,,,,,18494,58.85/29082016,66840,17906,58.30,,,,,,/29082016,66900,17906,58.30,,,,,,/29082016,66960,,,17918,64.94,,,,/29082016,67020,,,,,,,18494,58.85/29082016,67080,,,,,,,18494,58.88/29082016,67140,,,,,,,18494,58.85/29082016,67200,17906,58.33,,,,,,/29082016,67260,,,,,,,18494,58.85/29082016,67320,,,,,,,18494,58.85/29082016,67380,,,,,,,18494,58.82/29082016,67500,17906,58.33,,,,,,/29082016,67560,17906,58.33,,,,,,/29082016,67620,,,17918,65.21,,,,/29082016,67680,17906,58.33,,,,,,/29082016,67740,,,17918,65.27,,,,/29082016,67800,17906,58.33,,,,,,/29082016,67860,17906,58.33,,,,,,/29082016,67980,,,17918,65.27,,,,/29082016,68040,,,,,,,18494,58.76/29082016,68100,,,,,,,18494,58.76/29082016,68160,17906,58.36,,,,,,/29082016,68220,,,,,,,18494,58.72/29082016,68280,,,17918,65.38,,,,/29082016,68340,,,17918,65.41,,,,/29082016,68400,17906,58.36,,,,,,/29082016,68460,17906,58.36,,,,,,/29082016,68520,,,17918,65.53,,,,/29082016,68580,17906,58.36,,,,,,/29082016,68640,17906,58.36,,,,,,/29082016,68700,,,,,,,18494,58.69/29082016,68760,17906,58.36,,,,,,/29082016,68820,,,,,,,18494,58.66/29082016,68880,,,,,,,18494,58.66/29082016,68940,,,17918,65.71,,,,/29082016,69000,,,17918,65.74,,,,/29082016,69060,,,,,,,18494,58.66/29082016,69120,,,17918,65.80,,,,/29082016,69180,,,17918,65.80,,,,/29082016,69240,17906,58.39,,,,,,/29082016,69300,17906,58.39,,,,,,/29082016,69360,,,,,,,18494,58.63/29082016,69420,,,,,,,18494,58.63/29082016,69480,,,17918,65.97,,,,/29082016,69540,17906,58.39,,,,,,/29082016,69600,17906,58.39,,,,,,/29082016,69660,,,,,,,18494,58.60/29082016,69720,17906,58.39,,,,,,/29082016,69780,,,,,,,18494,58.60/29082016,69840,,,17918,66.09,,,,/29082016,69900,,,17918,66.12,,,,/29082016,69960,,,17918,66.12,,,,/29082016,70020,17906,58.42,,,,,,/29082016,70080,,,,,,,18494,58.57/29082016,70140,,,17918,66.18,,,,/29082016,70200,,,17918,66.21,,,,/29082016,70260,,,17918,66.23,,,,/29082016,70320,17906,58.42,,,,,,/29082016,70380,17906,58.42,,,,,,/29082016,70440,,,17918,66.29,,,,/29082016,70500,,,17918,66.32,,,,/29082016,70560,,,,,,,18494,58.57/29082016,70620,17906,58.39,,,,,,/29082016,70680,,,,,,,18494,58.57/29082016,70740,,,17918,66.29,,,,/29082016,70800,,,,,,,18494,58.57/29082016,70860,17906,58.42,,,,,,/29082016,70920,,,17918,66.29,,,,/29082016,70980,,,,,,,18494,58.57/29082016,71040,,,17918,66.29,,,,/29082016,71100,,,17918,66.35,,,,/29082016,71160,17906,58.42,,,,,,/29082016,71220,17906,58.42,,,,,,/29082016,71280,,,17918,66.38,,,,/29082016,71340,,,17918,66.38,,,,/29082016,71400,,,,,,,18494,58.54/29082016,71460,17906,58.42,,,,,,/29082016,71520,17906,58.42,,,,,,/29082016,71580,,,17918,66.47,,,,/29082016,71640,,,,,,,18494,58.51/29082016,71700,,,17918,66.50,,,,/29082016,71760,17906,58.42,,,,,,/29082016,71820,17906,58.42,,,,,,/29082016,71880,,,17918,66.47,,,,/29082016,71940,17906,58.45,,,,,,/29082016,72000,17906,58.42,,,,,,/29082016,72060,,,,,,,18494,58.51/29082016,72120,,,,,,,18494,58.48/29082016,72180,,,,,,,18494,58.51/29082016,72240,17906,58.42,,,,,,/29082016,72300,,,,,,,18494,58.51/29082016,72360,17906,58.42,,,,,,/29082016,72420,17906,58.45,,,,,,/29082016,72480,,,17918,66.50,,,,/29082016,72540,17906,58.45,,,,,,/29082016,72600,,,,,,,18494,58.48/29082016,72660,,,17918,66.53,,,,/29082016,72720,,,,,,,18494,58.48/29082016,72780,17906,58.42,,,,,,/29082016,72840,,,,,,,18494,58.48/29082016,72900,,,,,,,18494,58.45/29082016,72960,,,,,,,18494,58.45/29082016,73020,17906,58.42,,,,,,/29082016,73080,,,17918,66.58,,,,/29082016,73140,,,17918,66.61,,,,/29082016,73200,,,17918,66.61,,,,/29082016,73260,17906,58.42,,,,,,/29082016,73320,17906,58.42,,,,,,/29082016,73380,,,17918,66.64,,,,/29082016,73440,,,17918,66.67,,,,/29082016,73500,,,,,,,18494,58.42/29082016,73560,17906,58.42,,,,,,/29082016,73620,,,,,,,18494,58.42/29082016,73680,17906,58.42,,,,,,/29082016,73740,,,17918,66.70,,,,/29082016,73800,,,17918,66.73,,,,/29082016,73860,17906,58.42,,,,,,/29082016,73920,17906,58.42,,,,,,/29082016,73980,,,,,,,18494,58.42/29082016,74040,,,17918,66.76,,,,/29082016,74100,,,17918,66.79,,,,/29082016,74160,17906,58.42,,,,,,/29082016,74220,,,17918,66.82,,,,/29082016,74280,,,17918,66.88,,,,/29082016,74340,17906,58.42,,,,,,/29082016,74400,,,,,,,18494,58.42/29082016,74460,17906,58.42,,,,,,/29082016,74520,,,,,,,18494,58.42/29082016,74580,,,,,,,18494,58.42/29082016,74640,,,,,,,18494,58.42/29082016,74700,,,17918,66.99,,,,/29082016,74760,17906,58.42,,,,,,/29082016,74820,,,,,,,18494,58.42/29082016,74880,17906,58.45,,,,,,/29082016,74940,17906,58.45,,,,,,/29082016,75060,,,,,,,18494,58.42/29082016,75120,,,,,,,18494,58.42/29082016,75180,17906,58.48,,,,,,/29082016,75240,,,,,,,18494,58.42/29082016,75300,17906,58.45,,,,,,/29082016,75360,,,,,,,18494,58.42/29082016,75420,,,17918,67.17,,,,/29082016,75480,17906,58.45,,,,,,/29082016,75540,,,17918,67.20,,,,/29082016,75600,,,,,,,18494,58.42/29082016,75660,,,,,,,18494,58.42/29082016,75720,,,17918,67.20,,,,/29082016,75780,,,17918,67.20,,,,/29082016,75840,,,,,,,18494,58.42/29082016,75900,17906,58.45,,,,,,/29082016,75960,,,17918,67.25,,,,/29082016,76020,17906,58.48,,,,,,/29082016,76080,,,17918,67.25,,,,/29082016,76140,,,17918,67.25,,,,/29082016,76260,,,,,,,18494,58.42/29082016,76320,,,17918,67.25,,,,/29082016,76380,17906,58.48,,,,,,/29082016,76440,17906,58.45,,,,,,/29082016,76500,,,17918,67.25,,,,/29082016,76560,,,17918,67.22,,,,/29082016,76620,,,,,,,18494,58.42/29082016,76680,,,,,,,18494,58.39/29082016,76740,,,17918,67.20,,,,/29082016,76800,,,17918,67.20,,,,/29082016,76860,17906,58.48,,,,,,/29082016,76920,17906,58.48,,,,,,/29082016,76980,,,17918,67.17,,,,/29082016,77040,17906,58.48,,,,,,/29082016,77100,,,,,,,18494,58.39/29082016,77160,17906,58.48,,,,,,/29082016,77220,,,,,,,18494,58.42/29082016,77280,,,,,,,18494,58.39/29082016,77340,17906,58.48,,,,,,/29082016,77400,,,,,,,18494,58.42/29082016,77460,,,17918,67.08,,,,/29082016,77520,,,,,,,18494,58.39/29082016,77580,,,,,,,18494,58.39/29082016,77640,17906,58.48,,,,,,/29082016,77700,17906,58.48,,,,,,/29082016,77760,,,17918,67.08,,,,/29082016,77820,,,17918,67.05,,,,/29082016,77880,17906,58.48,,,,,,/29082016,77940,,,,,,,18494,58.39/29082016,78000,,,,,,,18494,58.42/29082016,78060,,,17918,67.08,,,,/29082016,78120,,,17918,67.11,,,,/29082016,78180,,,17918,67.14,,,,/29082016,78240,,,,,,,18494,58.39/29082016,78300,,,17918,67.14,,,,/29082016,78360,,,,,,,18494,58.39/29082016,78420,17906,58.48,,,,,,/29082016,78480,,,,,,,18494,58.39/29082016,78540,,,,,,,18494,58.39/29082016,78600,,,,,,,18494,58.39/29082016,78660,17906,58.51,,,,,,/29082016,78720,,,,,,,18494,58.39/29082016,78780,17906,58.51,,,,,,/29082016,78840,,,17918,67.11,,,,/29082016,78900,,,17918,67.08,,,,/29082016,78960,17906,58.51,,,,,,/29082016,79020,,,,,,,18494,58.39/29082016,79080,17906,58.51,,,,,,/29082016,79200,17906,58.51,,,,,,/29082016,79260,,,,,,,18494,58.36/29082016,79320,17906,58.54,,,,,,/29082016,79380,17906,58.54,,,,,,/29082016,79440,,,17918,67.17,,,,/29082016,79500,,,,,,,18494,58.39/29082016,79560,,,17918,67.14,,,,/29082016,79620,,,,,,,18494,58.39/29082016,79680,,,17918,67.05,,,,/29082016,79740,17906,58.51,,,,,,/29082016,79800,,,17918,67.05,,,,/29082016,79860,17906,58.51,,,,,,/29082016,79920,17906,58.54,,,,,,/29082016,79980,,,17918,67.08,,,,/29082016,80040,,,,,,,18494,58.36/29082016,80100,,,,,,,18494,58.36/29082016,80160,,,,,,,18494,58.36/29082016,80220,17906,58.51,,,,,,/29082016,80280,,,17918,67.08,,,,/29082016,80340,,,,,,,18494,58.39/29082016,80400,17906,58.51,,,,,,/29082016,80460,,,17918,67.05,,,,/29082016,80520,,,17918,67.08,,,,/29082016,80580,,,,,,,18494,58.39/29082016,80640,,,,,,,18494,58.36/29082016,80700,17906,58.51,,,,,,/29082016,80760,17906,58.51,,,,,,/29082016,80820,17906,58.51,,,,,,/29082016,80880,,,,,,,18494,58.36/29082016,80940,,,17918,67.25,,,,/29082016,81000,17906,58.51,,,,,,/29082016,81060,17906,58.51,,,,,,/29082016,81120,,,17918,67.28,,,,/29082016,81180,,,17918,67.25,,,,/29082016,81300,,,17918,67.31,,,,/29082016,81360,,,,,,,18494,58.36/29082016,81420,,,17918,67.37,,,,/29082016,81480,,,,,,,18494,58.39/29082016,81540,,,,,,,18494,58.36/29082016,81600,17906,58.51,,,,,,/29082016,81660,,,17918,67.46,,,,/29082016,81720,17906,58.51,,,,,,/29082016,81780,,,,,,,18494,58.39/29082016,81840,17906,58.51,,,,,,/29082016,81900,,,,,,,18494,58.36/29082016,81960,17906,58.51,,,,,,/29082016,82020,,,,,,,18494,58.36/29082016,82080,17906,58.51,,,,,,/29082016,82140,17906,58.51,,,,,,/29082016,82200,17906,58.51,,,,,,/29082016,82260,,,17918,67.46,,,,/29082016,82320,,,17918,67.46,,,,/29082016,82380,,,17918,67.51,,,,/29082016,82440,17906,58.51,,,,,,/29082016,82500,,,,,,,18494,58.36/29082016,82560,17906,58.51,,,,,,/29082016,82620,,,17918,67.57,,,,/29082016,82680,,,17918,67.60,,,,/29082016,82740,17906,58.51,,,,,,/29082016,82800,,,,,,,18494,58.36/29082016,82860,,,,,,,18494,58.36/29082016,82920,,,17918,67.69,,,,/29082016,82980,17906,58.48,,,,,,/29082016,83040,17906,58.48,,,,,,/29082016,83100,,,17918,67.75,,,,/29082016,83160,,,,,,,18494,58.36/29082016,83220,,,17918,67.75,,,,/29082016,83280,,,17918,67.80,,,,/29082016,83340,,,,,,,18494,58.36/29082016,83400,,,17918,67.83,,,,/29082016,83460,17906,58.48,,,,,,/29082016,83520,,,,,,,18494,58.36/29082016,83580,,,17918,67.83,,,,/29082016,83640,,,17918,67.86,,,,/29082016,83700,,,,,,,18494,58.36/29082016,83760,17906,58.48,,,,,,/29082016,83820,,,17918,67.89,,,,/29082016,83880,,,17918,67.92,,,,/29082016,83940,,,17918,67.89,,,,/29082016,84000,17906,58.48,,,,,,/29082016,84060,,,,,,,18494,58.33/29082016,84120,,,,,,,18494,58.36/29082016,84180,,,17918,67.92,,,,/29082016,84240,,,17918,67.95,,,,/29082016,84300,17906,58.48,,,,,,/29082016,84360,17906,58.45,,,,,,/29082016,84420,,,,,,,18494,58.36/29082016,84480,17906,58.45,,,,,,/29082016,84600,17906,58.45,,,,,,/29082016,84660,17906,58.45,,,,,,/29082016,84720,,,,,,,18494,58.36/29082016,84780,,,17918,68.06,,,,/29082016,84840,,,,,,,18494,58.36/29082016,84900,,,,,,,18494,58.33/29082016,84960,,,17918,68.12,,,,/29082016,85020,,,,,,,18494,58.36/29082016,85080,,,,,,,18494,58.33/29082016,85140,,,17918,68.24,,,,/29082016,85200,,,,,,,18494,58.36/29082016,85260,,,17918,68.32,,,,/29082016,85320,,,17918,68.41,,,,/29082016,85380,17906,58.45,,,,,,/29082016,85440,,,17918,68.50,,,,/29082016,85500,17906,58.45,,,,,,/29082016,85560,,,17918,68.64,,,,/29082016,85620,,,,,,,18494,58.36/29082016,85680,,,17918,68.70,,,,/29082016,85740,,,,,,,18494,58.33/29082016,85800,,,17918,68.73,,,,/29082016,85860,,,17918,68.78,,,,/29082016,85920,,,17918,68.81,,,,/29082016,85980,17906,58.42,,,,,,/29082016,86040,,,17918,68.90,,,,/29082016,86100,17906,58.45,,,,,,/29082016,86160,,,17918,69.01,,,,/29082016,86220,,,17918,69.04,,,,/29082016,86280,,,,,,,18494,58.33/29082016,86340,,,,,,,18494,58.36/