29082015,0,,,,,17890,,,/29082015,60,,,,,17890,,,/29082015,120,17906,60.43,,,,,,/29082015,180,,,,,,,18494,61.34/29082015,240,,,,,17890,,,/29082015,300,17906,60.43,,,,,,/29082015,360,,,17918,71.66,,,,/29082015,420,,,,,17890,,,/29082015,480,17906,60.46,,,,,,/29082015,540,,,,,17890,,,/29082015,600,,,,,17890,,,/29082015,660,,,,,,,18494,61.31/29082015,720,17906,60.46,,,,,,/29082015,780,17906,60.46,,,,,,/29082015,840,,,,,,,18494,61.34/29082015,900,17906,60.49,,,,,,/29082015,960,,,17918,71.91,,,,/29082015,1020,17906,60.49,,,,,,/29082015,1080,,,17918,71.99,,,,/29082015,1140,17906,60.49,,,,,,/29082015,1200,,,17918,72.02,,,,/29082015,1260,,,17918,72.08,,,,/29082015,1380,17906,60.49,,,,,,/29082015,1440,17906,60.49,,,,,,/29082015,1500,,,17918,72.25,,,,/29082015,1560,,,,,,,18494,61.31/29082015,1620,,,,,17890,,,/29082015,1680,17906,60.52,,,,,,/29082015,1740,,,,,17890,,,/29082015,1800,17906,60.52,,,,,,/29082015,1860,,,17918,72.53,,,,/29082015,1920,,,17918,72.53,,,,/29082015,1980,,,,,17890,,,/29082015,2040,,,,,,,18494,61.31/29082015,2100,,,,,17890,,,/29082015,2160,,,17918,72.58,,,,/29082015,2220,,,,,,,18494,61.31/29082015,2280,,,,,17890,,,/29082015,2340,,,,,,,18494,61.31/29082015,2400,,,,,17890,,,/29082015,2460,,,,,17890,,,/29082015,2520,,,,,,,18494,61.31/29082015,2580,,,,,17890,,,/29082015,2640,,,,,17890,,,/29082015,2700,,,,,17890,,,/29082015,2760,,,17918,72.92,,,,/29082015,2880,,,17918,72.97,,,,/29082015,2940,,,17918,72.97,,,,/29082015,3000,17906,60.58,,,,,,/29082015,3060,,,,,17890,,,/29082015,3120,,,,,,,18494,61.31/29082015,3180,,,,,,,18494,61.34/29082015,3240,,,17918,73.06,,,,/29082015,3300,,,17918,73.08,,,,/29082015,3360,17906,60.61,,,,,,/29082015,3420,17906,60.61,,,,,,/29082015,3480,,,,,,,18494,61.34/29082015,3540,,,,,,,18494,61.31/29082015,3600,17906,60.64,,,,,,/29082015,3660,,,,,,,18494,61.34/29082015,3720,,,17918,73.14,,,,/29082015,3780,,,17918,73.17,,,,/29082015,3840,,,17918,73.20,,,,/29082015,3900,,,,,,,18494,61.34/29082015,3960,,,,,,,18494,61.34/29082015,4020,,,17918,73.28,,,,/29082015,4080,,,,,17890,,,/29082015,4140,,,17918,73.36,,,,/29082015,4200,,,,,,,18494,61.34/29082015,4260,,,,,17890,,,/29082015,4320,,,,,17890,,,/29082015,4380,17906,60.67,,,,,,/29082015,4440,,,,,17890,,,/29082015,4500,,,,,,,18494,61.34/29082015,4560,,,,,,,18494,61.34/29082015,4620,,,,,17890,,,/29082015,4680,,,,,17890,,,/29082015,4740,,,17918,73.61,,,,/29082015,4800,,,17918,73.64,,,,/29082015,4860,,,,,,,18494,61.34/29082015,4920,17906,60.70,,,,,,/29082015,4980,,,17918,73.70,,,,/29082015,5040,17906,60.70,,,,,,/29082015,5100,,,,,17890,,,/29082015,5160,17906,60.67,,,,,,/29082015,5220,,,,,,,18494,61.34/29082015,5280,,,,,,,18494,61.34/29082015,5340,,,17918,73.75,,,,/29082015,5400,,,,,,,18494,61.34/29082015,5460,,,,,17890,,,/29082015,5520,,,,,,,18494,61.34/29082015,5580,,,,,,,18494,61.34/29082015,5640,,,,,,,18494,61.31/29082015,5700,,,,,17890,,,/29082015,5760,17906,60.73,,,,,,/29082015,5820,,,,,17890,,,/29082015,5880,,,,,17890,,,/29082015,5940,,,,,,,18494,61.34/29082015,6000,,,,,,,18494,61.34/29082015,6060,,,,,17890,,,/29082015,6120,17906,60.73,,,,,,/29082015,6180,17906,60.73,,,,,,/29082015,6240,,,,,,,18494,61.34/29082015,6300,,,,,,,18494,61.34/29082015,6360,17906,60.73,,,,,,/29082015,6420,,,,,,,18494,61.34/29082015,6480,,,17918,73.97,,,,/29082015,6540,,,,,,,18494,61.34/29082015,6600,,,,,17890,,,/29082015,6660,,,17918,74.03,,,,/29082015,6720,,,,,17890,,,/29082015,6780,17906,60.73,,,,,,/29082015,6840,,,,,17890,,,/29082015,6900,17906,60.76,,,,,,/29082015,6960,,,,,,,18494,61.34/29082015,7020,,,,,17890,,,/29082015,7080,,,17918,74.20,,,,/29082015,7140,,,,,17890,,,/29082015,7200,,,,,,,18494,61.37/29082015,7260,17906,60.73,,,,,,/29082015,7320,,,17918,74.28,,,,/29082015,7380,,,17918,74.31,,,,/29082015,7440,17906,60.76,,,,,,/29082015,7500,,,,,,,18494,61.37/29082015,7560,,,17918,74.36,,,,/29082015,7620,,,,,,,18494,61.34/29082015,7680,,,17918,74.36,,,,/29082015,7740,17906,60.73,,,,,,/29082015,7800,,,,,17890,,,/29082015,7860,,,,,,,18494,61.34/29082015,7920,,,,,,,18494,61.34/29082015,7980,17906,60.73,,,,,,/29082015,8040,,,,,,,18494,61.34/29082015,8100,,,,,,,18494,61.34/29082015,8160,,,,,,,18494,61.34/29082015,8220,17906,60.73,,,,,,/29082015,8280,,,,,,,18494,61.34/29082015,8340,,,17918,74.50,,,,/29082015,8400,,,17918,74.55,,,,/29082015,8460,,,,,,,18494,61.34/29082015,8520,,,17918,74.58,,,,/29082015,8580,17906,60.73,,,,,,/29082015,8640,,,,,17890,,,/29082015,8700,,,,,,,18494,61.34/29082015,8760,,,,,17890,,,/29082015,8820,17906,60.73,,,,,,/29082015,8880,,,,,,,18494,61.34/29082015,8940,,,17918,74.69,,,,/29082015,9000,,,,,17890,,,/29082015,9060,,,,,,,18494,61.34/29082015,9120,,,,,,,18494,61.34/29082015,9180,17906,60.73,,,,,,/29082015,9240,,,,,,,18494,61.34/29082015,9300,,,17918,74.80,,,,/29082015,9360,,,17918,74.80,,,,/29082015,9420,,,,,17890,,,/29082015,9480,,,,,,,18494,61.34/29082015,9540,17906,60.76,,,,,,/29082015,9600,,,,,,,18494,61.34/29082015,9660,,,,,17890,,,/29082015,9720,17906,60.73,,,,,,/29082015,9780,,,17918,74.94,,,,/29082015,9840,,,17918,74.97,,,,/29082015,9900,,,,,,,18494,61.34/29082015,9960,17906,60.73,,,,,,/29082015,10020,,,,,17890,,,/29082015,10080,17906,60.73,,,,,,/29082015,10140,,,,,17890,,,/29082015,10200,17906,60.73,,,,,,/29082015,10260,,,,,17890,,,/29082015,10320,17906,60.73,,,,,,/29082015,10380,,,,,17890,,,/29082015,10440,,,17918,75.13,,,,/29082015,10500,17906,60.73,,,,,,/29082015,10560,,,,,,,18494,61.34/29082015,10620,17906,60.73,,,,,,/29082015,10680,,,17918,75.30,,,,/29082015,10800,17906,60.73,,,,,,/29082015,10860,,,,,,,18494,61.34/29082015,10920,,,,,17890,,,/29082015,10980,,,,,17890,,,/29082015,11040,,,17918,75.35,,,,/29082015,11100,,,,,,,18494,61.34/29082015,11160,17906,60.76,,,,,,/29082015,11220,,,,,,,18494,61.34/29082015,11280,,,,,17890,,,/29082015,11340,,,,,,,18494,61.34/29082015,11400,17906,60.76,,,,,,/29082015,11460,,,17918,75.46,,,,/29082015,11520,,,,,17890,,,/29082015,11580,,,,,17890,,,/29082015,11640,17906,60.79,,,,,,/29082015,11700,,,,,,,18494,61.43/29082015,11760,,,,,17890,,,/29082015,11820,,,,,,,18494,61.40/29082015,11880,,,,,17890,,,/29082015,11940,,,17918,75.68,,,,/29082015,12000,17906,60.76,,,,,,/29082015,12060,,,,,17890,,,/29082015,12120,,,,,17890,,,/29082015,12180,,,17918,75.73,,,,/29082015,12240,17906,60.79,,,,,,/29082015,12300,,,,,,,18494,61.46/29082015,12360,,,,,17890,,,/29082015,12420,,,,,17890,,,/29082015,12480,17906,60.76,,,,,,/29082015,12540,,,,,17890,,,/29082015,12600,,,17918,75.84,,,,/29082015,12660,17906,60.82,,,,,,/29082015,12720,,,,,,,18494,61.52/29082015,12780,,,,,,,18494,61.52/29082015,12840,17906,60.82,,,,,,/29082015,12900,,,,,17890,,,/29082015,12960,,,,,17890,,,/29082015,13020,,,17918,75.95,,,,/29082015,13080,17906,60.82,,,,,,/29082015,13140,,,,,17890,,,/29082015,13200,,,,,,,18494,61.55/29082015,13260,,,,,17890,,,/29082015,13320,17906,60.82,,,,,,/29082015,13380,17906,60.82,,,,,,/29082015,13440,,,17918,76.04,,,,/29082015,13500,,,,,,,18494,61.55/29082015,13560,,,,,17890,,,/29082015,13620,,,,,17890,,,/29082015,13680,,,,,,,18494,61.58/29082015,13740,,,17918,76.09,,,,/29082015,13800,,,17918,76.12,,,,/29082015,13860,,,17918,76.12,,,,/29082015,13920,,,,,,,18494,61.61/29082015,13980,17906,60.85,,,,,,/29082015,14040,,,,,,,18494,61.61/29082015,14100,17906,60.85,,,,,,/29082015,14160,,,17918,76.20,,,,/29082015,14220,17906,60.88,,,,,,/29082015,14280,,,17918,76.20,,,,/29082015,14340,,,,,,,18494,61.61/29082015,14400,,,,,17890,,,/29082015,14460,17906,60.85,,,,,,/29082015,14520,,,,,,,18494,61.64/29082015,14580,,,17918,76.28,,,,/29082015,14640,,,17918,76.28,,,,/29082015,14700,,,,,,,18494,61.61/29082015,14760,,,,,,,18494,61.64/29082015,14820,,,,,,,18494,61.64/29082015,14880,17906,60.91,,,,,,/29082015,14940,,,,,17890,,,/29082015,15000,,,,,17890,,,/29082015,15060,,,,,,,18494,61.61/29082015,15120,17906,60.88,,,,,,/29082015,15180,17906,60.88,,,,,,/29082015,15240,,,,,17890,,,/29082015,15300,,,,,17890,,,/29082015,15360,17906,60.88,,,,,,/29082015,15420,,,17918,76.33,,,,/29082015,15480,17906,60.88,,,,,,/29082015,15540,,,17918,76.33,,,,/29082015,15600,,,,,17890,,,/29082015,15660,,,,,,,18494,61.64/29082015,15720,,,17918,76.33,,,,/29082015,15780,17906,60.88,,,,,,/29082015,15840,17906,60.91,,,,,,/29082015,15900,,,,,,,18494,61.64/29082015,15960,,,,,17890,,,/29082015,16020,,,,,,,18494,61.64/29082015,16080,,,17918,76.39,,,,/29082015,16140,,,,,,,18494,61.64/29082015,16200,,,,,17890,,,/29082015,16260,,,,,17890,,,/29082015,16380,,,,,,,18494,61.64/29082015,16440,,,,,,,18494,61.64/29082015,16500,,,,,17890,,,/29082015,16560,17906,60.91,,,,,,/29082015,16620,,,,,17890,,,/29082015,16680,,,,,,,18494,61.64/29082015,16740,,,,,,,18494,61.64/29082015,16800,17906,60.88,,,,,,/29082015,16860,17906,60.88,,,,,,/29082015,16920,,,17918,76.53,,,,/29082015,16980,,,,,17890,,,/29082015,17040,17906,60.88,,,,,,/29082015,17100,,,,,17890,,,/29082015,17160,,,,,,,18494,61.64/29082015,17220,17906,60.91,,,,,,/29082015,17280,,,17918,76.61,,,,/29082015,17400,17906,60.91,,,,,,/29082015,17460,,,17918,76.66,,,,/29082015,17520,17906,60.88,,,,,,/29082015,17580,,,,,,,18494,61.67/29082015,17640,,,17918,76.66,,,,/29082015,17700,,,17918,76.66,,,,/29082015,17760,,,,,17890,,,/29082015,17820,17906,60.91,,,,,,/29082015,17880,17906,60.91,,,,,,/29082015,17940,,,,,17890,,,/29082015,18000,,,17918,76.72,,,,/29082015,18060,,,17918,76.72,,,,/29082015,18120,,,17918,76.72,,,,/29082015,18180,,,,,17890,,,/29082015,18240,,,,,17890,,,/29082015,18300,,,17918,76.77,,,,/29082015,18360,,,,,,,18494,61.67/29082015,18420,,,17918,76.80,,,,/29082015,18480,17906,60.88,,,,,,/29082015,18540,,,,,,,18494,61.67/29082015,18600,,,17918,76.88,,,,/29082015,18660,,,,,,,18494,61.67/29082015,18720,,,,,17890,,,/29082015,18780,,,,,,,18494,61.67/29082015,18840,17906,60.88,,,,,,/29082015,18900,,,17918,76.88,,,,/29082015,18960,,,17918,76.91,,,,/29082015,19020,17906,60.88,,,,,,/29082015,19080,,,17918,76.93,,,,/29082015,19140,,,,,17890,,,/29082015,19200,,,,,,,18494,61.67/29082015,19260,,,17918,76.93,,,,/29082015,19320,,,,,,,18494,61.70/29082015,19380,,,17918,76.93,,,,/29082015,19440,17906,60.85,,,,,,/29082015,19500,,,17918,76.93,,,,/29082015,19560,17906,60.85,,,,,,/29082015,19620,,,17918,76.96,,,,/29082015,19680,17906,60.85,,,,,,/29082015,19740,,,17918,76.93,,,,/29082015,19800,17906,60.85,,,,,,/29082015,19860,,,,,,,18494,61.70/29082015,19920,17906,60.88,,,,,,/29082015,19980,,,17918,76.91,,,,/29082015,20040,,,,,,,18494,61.67/29082015,20100,17906,60.88,,,,,,/29082015,20160,,,17918,76.93,,,,/29082015,20220,,,,,,,18494,61.64/29082015,20280,17906,60.85,,,,,,/29082015,20340,,,17918,76.96,,,,/29082015,20400,17906,60.85,,,,,,/29082015,20460,,,,,17890,,,/29082015,20520,,,17918,76.99,,,,/29082015,20580,,,17918,76.99,,,,/29082015,20640,,,,,,,18494,61.61/29082015,20700,,,,,17890,,,/29082015,20760,17906,60.82,,,,,,/29082015,20820,17906,60.85,,,,,,/29082015,20880,,,17918,77.04,,,,/29082015,20940,,,,,17890,,,/29082015,21000,,,17918,77.04,,,,/29082015,21060,,,,,17890,,,/29082015,21120,,,17918,77.07,,,,/29082015,21180,,,,,17890,,,/29082015,21240,17906,60.82,,,,,,/29082015,21300,,,,,17890,,,/29082015,21360,17906,60.82,,,,,,/29082015,21420,,,17918,77.07,,,,/29082015,21480,,,17918,77.09,,,,/29082015,21540,,,,,,,18494,61.58/29082015,21600,,,,,17890,,,/29082015,21660,17906,60.76,,,,,,/29082015,21720,,,,,,,18494,61.55/29082015,21780,,,,,,,18494,61.55/29082015,21840,17906,60.76,,,,,,/29082015,21900,,,17918,77.12,,,,/29082015,21960,17906,60.76,,,,,,/29082015,22020,,,,,,,18494,61.52/29082015,22080,,,17918,77.12,,,,/29082015,22140,,,,,,,18494,61.49/29082015,22200,17906,60.73,,,,,,/29082015,22260,,,,,,,18494,61.52/29082015,22320,,,17918,77.15,,,,/29082015,22380,,,,,17890,,,/29082015,22440,,,,,17890,,,/29082015,22500,17906,60.70,,,,,,/29082015,22560,,,17918,77.18,,,,/29082015,22620,,,17918,77.20,,,,/29082015,22680,17906,60.70,,,,,,/29082015,22740,,,17918,77.20,,,,/29082015,22800,,,,,17890,,,/29082015,22860,17906,60.67,,,,,,/29082015,22920,17906,60.67,,,,,,/29082015,22980,,,17918,77.23,,,,/29082015,23040,17906,60.67,,,,,,/29082015,23100,17906,60.67,,,,,,/29082015,23160,,,,,17890,,,/29082015,23220,,,,,,,18494,61.46/29082015,23280,17906,60.67,,,,,,/29082015,23340,17906,60.64,,,,,,/29082015,23400,17906,60.64,,,,,,/29082015,23460,,,,,17890,,,/29082015,23520,,,17918,77.36,,,,/29082015,23580,,,,,17890,,,/29082015,23640,,,,,17890,,,/29082015,23700,,,,,17890,,,/29082015,23760,,,17918,77.45,,,,/29082015,23820,,,,,17890,,,/29082015,23880,,,,,,,18494,61.43/29082015,23940,,,,,,,18494,61.40/29082015,24000,17906,60.61,,,,,,/29082015,24060,,,,,,,18494,61.40/29082015,24120,,,,,17890,,,/29082015,24180,,,17918,77.47,,,,/29082015,24240,,,,,17890,,,/29082015,24300,,,,,17890,,,/29082015,24360,,,17918,77.47,,,,/29082015,24420,,,,,17890,,,/29082015,24480,,,,,17890,,,/29082015,24540,17906,60.58,,,,,,/29082015,24600,,,17918,77.47,,,,/29082015,24660,,,,,,,18494,61.40/29082015,24720,,,17918,77.53,,,,/29082015,24780,17906,60.58,,,,,,/29082015,24840,17906,60.58,,,,,,/29082015,24900,,,,,17890,,,/29082015,24960,,,,,,,18494,61.37/29082015,25020,,,17918,77.58,,,,/29082015,25080,,,,,,,18494,61.37/29082015,25140,,,17918,77.58,,,,/29082015,25200,,,,,,,18494,61.37/29082015,25260,17906,60.55,,,,,,/29082015,25320,,,17918,77.61,,,,/29082015,25380,,,17918,77.61,,,,/29082015,25500,,,,,17890,,,/29082015,25560,,,,,,,18494,61.37/29082015,25620,,,17918,77.66,,,,/29082015,25680,17906,60.52,,,,,,/29082015,25740,,,,,17890,,,/29082015,25800,,,,,,,18494,61.37/29082015,25860,,,,,17890,,,/29082015,25920,,,,,,,18494,61.37/29082015,25980,,,,,,,18494,61.34/29082015,26040,,,,,,,18494,61.37/29082015,26100,,,,,17890,,,/29082015,26160,,,,,17890,,,/29082015,26220,,,,,,,18494,61.34/29082015,26280,17906,60.46,,,,,,/29082015,26340,,,,,,,18494,61.34/29082015,26400,,,,,17890,,,/29082015,26520,17906,60.49,,,,,,/29082015,26580,,,,,17890,,,/29082015,26640,,,,,17890,,,/29082015,26700,,,,,,,18494,61.34/29082015,26760,,,17918,77.96,,,,/29082015,26820,,,,,,,18494,61.37/29082015,26880,,,17918,77.98,,,,/29082015,26940,17906,60.43,,,,,,/29082015,27000,,,,,17890,,,/29082015,27060,,,17918,78.01,,,,/29082015,27120,,,,,17890,,,/29082015,27180,,,17918,78.04,,,,/29082015,27240,17906,60.46,,,,,,/29082015,27300,,,,,,,18494,61.64/29082015,27360,,,17918,78.12,,,,/29082015,27420,,,,,17890,,,/29082015,27480,17906,60.46,,,,,,/29082015,27540,,,,,17890,,,/29082015,27660,,,17918,78.23,,,,/29082015,27720,,,17918,78.23,,,,/29082015,27780,,,,,17890,,,/29082015,27840,,,,,,,18494,62.24/29082015,27900,,,,,17890,,,/29082015,27960,,,,,,,18494,62.06/29082015,28020,,,17918,78.33,,,,/29082015,28080,17906,60.52,,,,,,/29082015,28140,,,17918,78.36,,,,/29082015,28200,,,17918,78.36,,,,/29082015,28260,17906,60.55,,,,,,/29082015,28320,,,,,17890,,,/29082015,28380,,,17918,78.41,,,,/29082015,28440,,,17918,78.44,,,,/29082015,28560,,,,,17890,,,/29082015,28620,,,17918,78.49,,,,/29082015,28680,17906,60.55,,,,,,/29082015,28740,,,,,17890,,,/29082015,28860,,,,,17890,,,/29082015,28920,,,,,17890,,,/29082015,28980,,,,,17890,,,/29082015,29100,17906,60.40,,,,,,/29082015,29160,17906,60.40,,,,,,/29082015,29220,17906,60.37,,,,,,/29082015,29280,,,,,,,18494,61.31/29082015,29340,17906,60.31,,,,,,/29082015,29400,,,17918,78.65,,,,/29082015,29460,,,17918,78.65,,,,/29082015,29520,,,,,17890,,,/29082015,29580,,,17918,78.71,,,,/29082015,29640,17906,60.19,,,,,,/29082015,29700,,,17918,78.73,,,,/29082015,29760,,,,,17890,,,/29082015,29820,,,,,17890,,,/29082015,29880,17906,60.13,,,,,,/29082015,29940,,,,,17890,,,/29082015,30000,,,17918,78.81,,,,/29082015,30060,,,,,17890,,,/29082015,30120,17906,60.07,,,,,,/29082015,30180,17906,60.04,,,,,,/29082015,30240,,,,,,,18494,60.85/29082015,30300,,,,,,,18494,60.82/29082015,30360,17906,60.01,,,,,,/29082015,30420,,,,,,,18494,60.82/29082015,30480,17906,60.01,,,,,,/29082015,30540,,,,,17890,,,/29082015,30600,,,,,,,18494,60.79/29082015,30660,,,,,,,18494,60.79/29082015,30720,,,,,17890,,,/29082015,30780,17906,60.01,,,,,,/29082015,30840,,,,,,,18494,60.76/29082015,30900,,,,,,,18494,60.73/29082015,30960,17906,59.98,,,,,,/29082015,31020,,,,,,,18494,60.73/29082015,31140,,,,,,,18494,60.70/29082015,31200,17906,59.95,,,,,,/29082015,31260,,,,,,,18494,60.67/29082015,31320,,,,,17890,,,/29082015,31380,,,,,,,18494,60.67/29082015,31440,,,,,,,18494,60.64/29082015,31500,,,,,,,18494,60.67/29082015,31560,,,,,17890,,,/29082015,31620,,,,,17890,,,/29082015,31680,17906,59.95,,,,,,/29082015,31740,17906,59.91,,,,,,/29082015,31800,,,,,,,18494,60.61/29082015,31860,,,,,,,18494,60.61/29082015,31920,17906,59.91,,,,,,/29082015,31980,,,,,,,18494,60.58/29082015,32040,17906,59.91,,,,,,/29082015,32100,17906,59.88,,,,,,/29082015,32220,17906,59.88,,,,,,/29082015,32280,,,,,,,18494,60.58/29082015,32340,,,,,,,18494,60.55/29082015,32400,17906,59.88,,,,,,/29082015,32460,,,,,17890,,,/29082015,32520,,,,,17890,,,/29082015,32580,,,,,,,18494,60.52/29082015,32640,,,,,17890,,,/29082015,32700,,,,,,,18494,60.52/29082015,32760,,,,,17890,,,/29082015,32880,,,,,,,18494,60.52/29082015,32940,,,,,17890,,,/29082015,33000,,,,,17890,,,/29082015,33120,,,,,,,18494,60.49/29082015,33180,,,,,,,18494,60.49/29082015,33240,,,,,,,18494,60.49/29082015,33300,,,,,,,18494,60.49/29082015,33360,17906,59.82,,,,,,/29082015,33420,,,,,17890,,,/29082015,33480,,,,,17890,,,/29082015,33540,,,,,,,18494,60.49/29082015,33600,,,,,17890,,,/29082015,33660,,,,,,,18494,60.46/29082015,33720,17906,59.79,,,,,,/29082015,33780,,,,,,,18494,60.46/29082015,33840,17906,59.82,,,,,,/29082015,33900,17906,59.79,,,,,,/29082015,33960,17906,59.79,,,,,,/29082015,34020,,,,,,,18494,60.46/29082015,34080,,,,,17890,,,/29082015,34140,17906,59.79,,,,,,/29082015,34200,,,,,17890,,,/29082015,34260,,,,,17890,,,/29082015,34320,,,,,,,18494,60.46/29082015,34380,,,,,,,18494,60.46/29082015,34440,17906,59.79,,,,,,/29082015,34500,,,,,,,18494,60.49/29082015,34560,,,,,17890,,,/29082015,34620,,,,,17890,,,/29082015,34680,,,,,,,18494,60.49/29082015,34740,17906,59.76,,,,,,/29082015,34800,17906,59.76,,,,,,/29082015,34860,,,,,17890,,,/29082015,34920,,,,,,,18494,60.49/29082015,34980,,,,,17890,,,/29082015,35040,,,,,,,18494,60.52/29082015,35100,17906,59.76,,,,,,/29082015,35160,,,,,17890,,,/29082015,35220,,,,,,,18494,60.55/29082015,35280,17906,59.79,,,,,,/29082015,35340,17906,59.79,,,,,,/29082015,35400,,,,,,,18494,60.55/29082015,35460,17906,59.79,,,,,,/29082015,35520,,,,,17890,,,/29082015,35580,,,,,,,18494,60.58/29082015,35640,,,,,17890,,,/29082015,35700,,,,,,,18494,60.61/29082015,35760,17906,59.79,,,,,,/29082015,35820,,,,,,,18494,60.61/29082015,35880,,,,,,,18494,60.61/29082015,35940,,,,,,,18494,60.64/29082015,36000,17906,59.82,,,,,,/29082015,36060,,,,,,,18494,60.64/29082015,36120,,,,,17890,,,/29082015,36180,17906,59.82,,,,,,/29082015,36240,,,17918,82.21,,,,/29082015,36300,,,,,17890,,,/29082015,36360,,,,,17890,,,/29082015,36420,,,,,,,18494,60.70/29082015,36480,,,,,,,18494,60.73/29082015,36540,,,,,17890,,,/29082015,36600,,,,,17890,,,/29082015,36660,,,,,,,18494,60.73/29082015,36720,,,,,,,18494,60.76/29082015,36780,,,,,17890,,,/29082015,36840,,,,,17890,,,/29082015,36900,,,,,17890,,,/29082015,36960,,,17918,82.37,,,,/29082015,37020,,,,,,,18494,60.82/29082015,37080,,,,,,,18494,60.88/29082015,37140,17906,61.28,,,,,,/29082015,37200,,,,,,,18494,61.25/29082015,37260,,,,,,,18494,61.52/29082015,37320,,,17918,82.47,,,,/29082015,37380,,,,,,,18494,61.64/29082015,37440,,,,,17890,,,/29082015,37500,,,17918,82.50,,,,/29082015,37560,17906,61.64,,,,,,/29082015,37620,,,17918,82.50,,,,/29082015,37680,,,,,,,18494,61.73/29082015,37740,17906,61.64,,,,,,/29082015,37800,,,17918,82.50,,,,/29082015,37860,,,,,17890,,,/29082015,37920,,,,,17890,,,/29082015,37980,,,,,,,18494,61.91/29082015,38040,,,,,,,18494,62.03/29082015,38100,,,,,17890,,,/29082015,38160,,,17918,82.55,,,,/29082015,38220,,,17918,82.55,,,,/29082015,38280,,,,,,,18494,62.51/29082015,38340,,,,,17890,,,/29082015,38400,17906,62.00,,,,,,/29082015,38460,,,17918,82.57,,,,/29082015,38520,17906,62.00,,,,,,/29082015,38580,,,,,,,18494,63.76/29082015,38640,,,,,17890,,,/29082015,38700,,,17918,82.60,,,,/29082015,38760,17906,62.12,,,,,,/29082015,38820,,,,,,,18494,63.37/29082015,38880,,,,,,,18494,63.28/29082015,38940,,,,,17890,,,/29082015,39000,17906,61.88,,,,,,/29082015,39060,,,17918,82.57,,,,/29082015,39120,,,17918,82.57,,,,/29082015,39180,17906,61.70,,,,,,/29082015,39240,,,,,17890,,,/29082015,39300,,,,,17890,,,/29082015,39360,,,,,17890,,,/29082015,39420,,,17918,82.60,,,,/29082015,39480,,,17918,82.60,,,,/29082015,39540,,,,,,,18494,62.90/29082015,39600,17906,61.49,,,,,,/29082015,39660,,,,,17890,,,/29082015,39720,,,,,,,18494,62.87/29082015,39780,17906,61.43,,,,,,/29082015,39840,,,,,17890,,,/29082015,39900,,,,,,,18494,62.84/29082015,39960,,,17918,82.60,,,,/29082015,40020,17906,61.37,,,,,,/29082015,40080,,,,,17890,,,/29082015,40140,,,17918,82.60,,,,/29082015,40200,,,,,17890,,,/29082015,40260,,,,,17890,,,/29082015,40320,,,,,17890,,,/29082015,40380,17906,61.28,,,,,,/29082015,40440,,,17918,82.50,,,,/29082015,40500,17906,61.28,,,,,,/29082015,40560,,,,,17890,,,/29082015,40620,,,,,,,18494,62.75/29082015,40680,,,,,17890,,,/29082015,40740,17906,61.25,,,,,,/29082015,40800,17906,61.25,,,,,,/29082015,40860,,,,,17890,,,/29082015,40920,,,17918,82.34,,,,/29082015,40980,,,17918,82.34,,,,/29082015,41040,,,,,,,18494,62.72/29082015,41100,,,,,17890,,,/29082015,41160,,,,,17890,,,/29082015,41220,,,17918,82.32,,,,/29082015,41280,,,,,17890,,,/29082015,41340,,,17918,82.26,,,,/29082015,41400,,,,,,,18494,62.72/29082015,41460,,,,,17890,,,/29082015,41520,,,,,17890,,,/29082015,41580,,,,,,,18494,62.69/29082015,41640,17906,61.28,,,,,,/29082015,41700,17906,61.28,,,,,,/29082015,41760,,,17918,82.24,,,,/29082015,41820,,,17918,82.24,,,,/29082015,41880,17906,61.31,,,,,,/29082015,41940,,,,,,,18494,62.66/29082015,42000,,,17918,82.16,,,,/29082015,42060,,,,,17890,,,/29082015,42120,17906,61.34,,,,,,/29082015,42180,,,17918,82.11,,,,/29082015,42240,,,,,17890,,,/29082015,42300,,,,,17890,,,/29082015,42360,17906,61.34,,,,,,/29082015,42420,,,,,,,18494,62.66/29082015,42480,17906,61.37,,,,,,/29082015,42540,17906,61.40,,,,,,/29082015,42600,,,17918,82.06,,,,/29082015,42660,,,,,,,18494,62.69/29082015,42720,,,,,,,18494,62.66/29082015,42780,17906,61.43,,,,,,/29082015,42840,,,,,,,18494,62.69/29082015,42900,,,17918,82.00,,,,/29082015,42960,17906,61.46,,,,,,/29082015,43020,17906,61.46,,,,,,/29082015,43080,,,17918,81.95,,,,/29082015,43140,,,,,,,18494,62.69/29082015,43200,,,,,17890,,,/29082015,43260,,,,,,,18494,62.72/29082015,43320,,,17918,81.90,,,,/29082015,43380,,,,,17890,,,/29082015,43440,,,,,,,18494,62.72/29082015,43500,,,,,,,18494,62.72/29082015,43560,,,,,17890,,,/29082015,43620,,,,,,,18494,62.69/29082015,43680,,,,,17890,,,/29082015,43740,,,17918,81.85,,,,/29082015,43800,17906,61.64,,,,,,/29082015,43860,,,,,17890,,,/29082015,43920,17906,61.64,,,,,,/29082015,43980,17906,61.67,,,,,,/29082015,44040,,,17918,81.77,,,,/29082015,44100,,,,,,,18494,62.72/29082015,44160,,,17918,81.72,,,,/29082015,44220,17906,61.70,,,,,,/29082015,44280,,,,,,,18494,62.72/29082015,44340,,,,,17890,,,/29082015,44400,,,,,,,18494,62.72/29082015,44460,17906,61.76,,,,,,/29082015,44520,17906,61.76,,,,,,/29082015,44580,17906,61.82,,,,,,/29082015,44640,,,,,,,18494,62.75/29082015,44700,,,17918,81.64,,,,/29082015,44760,17906,61.85,,,,,,/29082015,44820,,,,,17890,,,/29082015,44880,,,,,17890,,,/29082015,45000,17906,61.88,,,,,,/29082015,45060,17906,61.91,,,,,,/29082015,45120,,,,,17890,,,/29082015,45180,,,,,,,18494,62.84/29082015,45240,,,,,,,18494,62.87/29082015,45300,17906,61.94,,,,,,/29082015,45360,,,,,,,18494,62.90/29082015,45420,,,17918,81.46,,,,/29082015,45480,17906,61.97,,,,,,/29082015,45540,,,,,,,18494,62.96/29082015,45600,,,,,17890,,,/29082015,45660,,,,,,,18494,62.99/29082015,45720,,,,,17890,,,/29082015,45780,17906,62.00,,,,,,/29082015,45840,,,,,,,18494,63.11/29082015,45900,17906,62.03,,,,,,/29082015,45960,,,17918,81.33,,,,/29082015,46020,,,,,17890,,,/29082015,46080,,,,,17890,,,/29082015,46140,17906,62.09,,,,,,/29082015,46200,,,17918,81.25,,,,/29082015,46260,,,,,17890,,,/29082015,46320,,,,,,,18494,63.23/29082015,46380,17906,62.12,,,,,,/29082015,46440,,,17918,81.22,,,,/29082015,46500,,,17918,81.22,,,,/29082015,46560,,,,,17890,,,/29082015,46620,,,,,,,18494,63.40/29082015,46680,17906,62.12,,,,,,/29082015,46740,,,,,,,18494,63.43/29082015,46800,,,,,17890,,,/29082015,46860,,,,,,,18494,63.49/29082015,46920,,,17918,81.12,,,,/29082015,46980,,,17918,81.09,,,,/29082015,47040,,,,,,,18494,63.58/29082015,47100,,,,,,,18494,63.61/29082015,47160,,,17918,81.06,,,,/29082015,47220,17906,62.09,,,,,,/29082015,47280,17906,62.06,,,,,,/29082015,47340,,,,,17890,,,/29082015,47400,,,,,,,18494,63.76/29082015,47460,,,,,17890,,,/29082015,47520,,,17918,81.01,,,,/29082015,47580,17906,62.06,,,,,,/29082015,47640,,,,,,,18494,63.91/29082015,47700,,,,,17890,,,/29082015,47760,,,,,17890,,,/29082015,47820,17906,62.06,,,,,,/29082015,47880,,,,,,,18494,64.06/29082015,47940,,,,,17890,,,/29082015,48000,,,17918,80.93,,,,/29082015,48060,,,17918,80.93,,,,/29082015,48120,,,,,,,18494,64.18/29082015,48180,,,,,,,18494,64.23/29082015,48240,,,,,17890,,,/29082015,48300,17906,62.12,,,,,,/29082015,48360,,,,,,,18494,64.35/29082015,48420,,,17918,80.98,,,,/29082015,48480,,,,,17890,,,/29082015,48600,,,17918,80.91,,,,/29082015,48660,,,,,,,18494,64.59/29082015,48720,17906,62.15,,,,,,/29082015,48780,,,,,17890,,,/29082015,48840,,,,,,,18494,64.71/29082015,48900,,,17918,80.77,,,,/29082015,48960,,,,,17890,,,/29082015,49020,,,,,,,18494,64.83/29082015,49080,,,,,,,18494,64.88/29082015,49140,17906,62.30,,,,,,/29082015,49200,,,17918,80.75,,,,/29082015,49260,17906,62.45,,,,,,/29082015,49320,,,17918,80.64,,,,/29082015,49380,,,,,17890,,,/29082015,49440,,,17918,80.56,,,,/29082015,49500,,,17918,80.54,,,,/29082015,49560,,,,,17890,,,/29082015,49620,17906,62.84,,,,,,/29082015,49680,,,,,,,18494,65.24/29082015,49740,,,17918,80.46,,,,/29082015,49800,17906,62.96,,,,,,/29082015,49860,,,17918,80.38,,,,/29082015,49920,17906,63.02,,,,,,/29082015,49980,,,,,,,18494,65.36/29082015,50040,,,17918,80.27,,,,/29082015,50100,,,17918,80.25,,,,/29082015,50160,,,,,17890,,,/29082015,50220,17906,63.23,,,,,,/29082015,50280,,,,,,,18494,65.53/29082015,50340,,,17918,80.06,,,,/29082015,50400,,,,,17890,,,/29082015,50460,17906,63.40,,,,,,/29082015,50520,,,,,17890,,,/29082015,50580,,,17918,79.85,,,,/29082015,50640,,,17918,79.82,,,,/29082015,50700,,,,,17890,,,/29082015,50760,17906,63.55,,,,,,/29082015,50820,,,,,17890,,,/29082015,50880,,,,,,,18494,65.85/29082015,50940,,,,,17890,,,/29082015,51000,,,17918,79.37,,,,/29082015,51060,17906,63.73,,,,,,/29082015,51120,17906,63.76,,,,,,/29082015,51180,,,,,,,18494,66.03/29082015,51240,17906,63.82,,,,,,/29082015,51300,,,,,,,18494,66.09/29082015,51360,,,,,17890,,,/29082015,51420,,,,,,,18494,66.15/29082015,51480,,,,,17890,,,/29082015,51540,17906,63.97,,,,,,/29082015,51600,,,,,17890,,,/29082015,51660,,,,,,,18494,66.23/29082015,51720,,,17918,78.92,,,,/29082015,51780,,,17918,78.81,,,,/29082015,51840,,,,,17890,,,/29082015,51900,,,,,,,18494,66.29/29082015,52020,17906,64.12,,,,,,/29082015,52080,,,17918,78.39,,,,/29082015,52140,17906,64.18,,,,,,/29082015,52200,,,,,,,18494,66.44/29082015,52260,,,,,,,18494,66.44/29082015,52320,,,,,,,18494,66.47/29082015,52380,17906,64.29,,,,,,/29082015,52440,,,,,17890,,,/29082015,52500,17906,64.35,,,,,,/29082015,52560,,,,,,,18494,66.58/29082015,52620,,,17918,77.58,,,,/29082015,52680,17906,64.38,,,,,,/29082015,52740,,,17918,77.50,,,,/29082015,52800,,,17918,77.47,,,,/29082015,52860,17906,64.47,,,,,,/29082015,52920,,,,,,,18494,66.70/29082015,52980,,,,,,,18494,66.73/29082015,53040,,,17918,77.31,,,,/29082015,53100,,,,,,,18494,66.76/29082015,53160,,,,,,,18494,66.82/29082015,53220,,,,,,,18494,66.82/29082015,53280,,,17918,76.96,,,,/29082015,53340,,,,,17890,,,/29082015,53400,,,,,17890,,,/29082015,53460,,,,,,,18494,66.93/29082015,53520,,,17918,76.77,,,,/29082015,53580,17906,64.77,,,,,,/29082015,53640,,,,,17890,,,/29082015,53700,,,,,17890,,,/29082015,53760,17906,64.80,,,,,,/29082015,53820,17906,64.83,,,,,,/29082015,53880,,,17918,76.25,,,,/29082015,53940,17906,64.88,,,,,,/29082015,54000,17906,64.91,,,,,,/29082015,54060,,,17918,76.01,,,,/29082015,54120,17906,64.94,,,,,,/29082015,54180,,,17918,75.84,,,,/29082015,54300,,,,,,,18494,67.17/29082015,54360,,,,,,,18494,67.22/29082015,54420,17906,65.00,,,,,,/29082015,54480,,,17918,75.60,,,,/29082015,54540,,,,,,,18494,67.22/29082015,54600,17906,65.06,,,,,,/29082015,54660,,,,,17890,,,/29082015,54720,,,17918,75.21,,,,/29082015,54780,,,,,,,18494,67.25/29082015,54840,,,17918,75.13,,,,/29082015,54900,,,,,,,18494,67.28/29082015,54960,17906,65.12,,,,,,/29082015,55020,,,,,,,18494,67.28/29082015,55080,,,17918,75.02,,,,/29082015,55140,,,,,17890,,,/29082015,55200,,,,,,,18494,67.31/29082015,55260,,,,,,,18494,67.31/29082015,55320,,,17918,74.80,,,,/29082015,55380,,,,,17890,,,/29082015,55440,,,,,,,18494,67.31/29082015,55500,,,,,17890,,,/29082015,55560,17906,65.21,,,,,,/29082015,55620,,,17918,74.61,,,,/29082015,55680,,,,,17890,,,/29082015,55740,,,17918,74.53,,,,/29082015,55800,17906,65.24,,,,,,/29082015,55860,17906,65.24,,,,,,/29082015,55920,,,17918,74.31,,,,/29082015,55980,,,,,,,18494,67.37/29082015,56040,17906,65.24,,,,,,/29082015,56100,,,,,,,18494,67.37/29082015,56160,,,,,,,18494,67.37/29082015,56220,,,,,17890,,,/29082015,56280,17906,65.27,,,,,,/29082015,56340,17906,65.27,,,,,,/29082015,56400,,,17918,73.64,,,,/29082015,56460,17906,65.30,,,,,,/29082015,56520,17906,65.33,,,,,,/29082015,56580,,,,,17890,,,/29082015,56640,17906,65.36,,,,,,/29082015,56700,,,,,,,18494,67.46/29082015,56820,,,,,17890,,,/29082015,56880,17906,65.38,,,,,,/29082015,56940,,,,,,,18494,67.49/29082015,57000,17906,65.38,,,,,,/29082015,57060,,,17918,72.81,,,,/29082015,57180,,,17918,72.78,,,,/29082015,57240,,,,,17890,,,/29082015,57300,,,,,17890,,,/29082015,57360,,,,,,,18494,67.49/29082015,57420,,,17918,72.64,,,,/29082015,57480,17906,65.44,,,,,,/29082015,57540,17906,65.44,,,,,,/29082015,57600,,,,,17890,,,/29082015,57660,,,,,17890,,,/29082015,57720,,,,,17890,,,/29082015,57780,17906,65.47,,,,,,/29082015,57840,17906,65.47,,,,,,/29082015,57900,,,,,17890,,,/29082015,57960,,,,,17890,,,/29082015,58020,,,17918,72.41,,,,/29082015,58080,,,,,17890,,,/29082015,58140,,,,,,,18494,67.57/29082015,58200,,,,,17890,,,/29082015,58260,17906,65.53,,,,,,/29082015,58320,17906,65.56,,,,,,/29082015,58380,,,,,17890,,,/29082015,58440,,,,,,,18494,67.63/29082015,58500,,,17918,71.80,,,,/29082015,58560,,,17918,71.80,,,,/29082015,58620,,,,,17890,,,/29082015,58680,17906,65.59,,,,,,/29082015,58740,,,,,17890,,,/29082015,58800,,,,,17890,,,/29082015,58860,,,17918,71.32,,,,/29082015,58920,,,,,,,18494,67.72/29082015,58980,17906,65.68,,,,,,/29082015,59040,,,,,17890,,,/29082015,59100,,,,,17890,,,/29082015,59160,17906,65.74,,,,,,/29082015,59220,,,,,17890,,,/29082015,59280,,,17918,70.36,,,,/29082015,59340,,,,,,,18494,67.83/29082015,59400,,,17918,70.07,,,,/29082015,59460,,,,,17890,,,/29082015,59520,,,,,,,18494,67.86/29082015,59580,,,17918,69.73,,,,/29082015,59640,,,,,17890,,,/29082015,59700,,,,,,,18494,67.89/29082015,59760,,,,,17890,,,/29082015,59820,17906,65.85,,,,,,/29082015,59880,,,17918,69.50,,,,/29082015,59940,,,,,,,18494,67.89/29082015,60000,,,,,17890,,,/29082015,60060,,,17918,69.30,,,,/29082015,60120,,,,,,,18494,67.92/29082015,60180,17906,65.91,,,,,,/29082015,60240,17906,65.91,,,,,,/29082015,60300,,,,,,,18494,67.92/29082015,60360,17906,65.91,,,,,,/29082015,60420,,,,,,,18494,67.95/29082015,60480,,,,,17890,,,/29082015,60540,,,17918,68.90,,,,/29082015,60600,,,17918,68.81,,,,/29082015,60660,,,17918,68.70,,,,/29082015,60780,17906,65.97,,,,,,/29082015,60840,,,,,17890,,,/29082015,60900,17906,66.00,,,,,,/29082015,60960,,,17918,68.01,,,,/29082015,61020,,,,,,,18494,67.95/29082015,61080,,,,,,,18494,67.98/29082015,61140,,,17918,67.51,,,,/29082015,61200,,,,,17890,,,/29082015,61260,,,,,17890,,,/29082015,61320,,,17918,67.31,,,,/29082015,61380,,,,,,,18494,67.98/29082015,61440,17906,66.06,,,,,,/29082015,61500,17906,66.06,,,,,,/29082015,61560,,,,,,,18494,67.98/29082015,61620,,,17918,66.90,,,,/29082015,61680,,,17918,66.85,,,,/29082015,61740,17906,66.06,,,,,,/29082015,61800,,,17918,66.73,,,,/29082015,61860,,,17918,66.67,,,,/29082015,61920,,,,,,,18494,67.98/29082015,61980,,,17918,66.50,,,,/29082015,62040,17906,66.09,,,,,,/29082015,62100,,,,,17890,,,/29082015,62160,,,,,,,18494,67.95/29082015,62220,17906,66.09,,,,,,/29082015,62280,,,17918,66.26,,,,/29082015,62340,,,,,,,18494,67.98/29082015,62400,,,17918,66.32,,,,/29082015,62460,,,,,17890,,,/29082015,62520,17906,66.09,,,,,,/29082015,62580,,,,,17890,,,/29082015,62640,,,,,,,18494,67.95/29082015,62700,,,,,,,18494,67.95/29082015,62760,,,,,17890,,,/29082015,62820,,,17918,65.91,,,,/29082015,62880,,,,,17890,,,/29082015,62940,,,17918,65.74,,,,/29082015,63000,17906,66.15,,,,,,/29082015,63060,17906,66.15,,,,,,/29082015,63120,,,17918,65.71,,,,/29082015,63180,,,,,17890,,,/29082015,63240,17906,66.15,,,,,,/29082015,63300,,,,,,,18494,67.95/29082015,63360,,,,,17890,,,/29082015,63420,,,,,17890,,,/29082015,63480,,,17918,65.09,,,,/29082015,63540,,,,,,,18494,67.95/29082015,63600,,,17918,64.88,,,,/29082015,63660,17906,66.18,,,,,,/29082015,63720,,,,,17890,,,/29082015,63780,,,17918,64.77,,,,/29082015,63840,17906,66.18,,,,,,/29082015,63900,,,,,,,18494,67.92/29082015,63960,,,17918,64.80,,,,/29082015,64020,,,17918,64.83,,,,/29082015,64080,17906,66.18,,,,,,/29082015,64140,,,,,17890,,,/29082015,64200,,,,,,,18494,67.89/29082015,64260,,,17918,64.86,,,,/29082015,64320,17906,66.21,,,,,,/29082015,64380,,,,,17890,,,/29082015,64440,17906,66.21,,,,,,/29082015,64500,17906,66.18,,,,,,/29082015,64560,17906,66.18,,,,,,/29082015,64620,17906,66.18,,,,,,/29082015,64680,,,,,17890,,,/29082015,64740,17906,66.18,,,,,,/29082015,64800,,,,,17890,,,/29082015,64860,17906,66.18,,,,,,/29082015,64920,,,,,17890,,,/29082015,64980,,,,,,,18494,67.80/29082015,65100,,,,,,,18494,67.80/29082015,65160,,,,,17890,,,/29082015,65220,,,17918,64.44,,,,/29082015,65280,,,,,17890,,,/29082015,65340,,,17918,64.23,,,,/29082015,65400,17906,66.23,,,,,,/29082015,65460,,,17918,64.00,,,,/29082015,65580,17906,66.26,,,,,,/29082015,65640,,,,,17890,,,/29082015,65700,,,,,,,18494,67.77/29082015,65760,,,,,17890,,,/29082015,65820,,,,,,,18494,67.77/29082015,65880,,,,,,,18494,67.77/29082015,65940,17906,66.32,,,,,,/29082015,66000,,,,,,,18494,67.77/29082015,66060,,,,,,,18494,67.75/29082015,66120,,,,,17890,,,/29082015,66180,,,,,17890,,,/29082015,66240,,,17918,62.87,,,,/29082015,66300,,,17918,62.78,,,,/29082015,66360,,,17918,62.69,,,,/29082015,66420,,,,,17890,,,/29082015,66480,,,17918,62.57,,,,/29082015,66540,,,,,17890,,,/29082015,66600,,,17918,62.48,,,,/29082015,66660,,,,,,,18494,67.69/29082015,66720,,,,,,,18494,67.66/29082015,66780,,,,,,,18494,67.66/29082015,66840,,,17918,62.21,,,,/29082015,66900,,,17918,62.12,,,,/29082015,66960,17906,66.35,,,,,,/29082015,67020,17906,66.35,,,,,,/29082015,67080,,,,,17890,,,/29082015,67140,17906,66.35,,,,,,/29082015,67200,17906,66.35,,,,,,/29082015,67260,,,17918,61.82,,,,/29082015,67320,,,,,17890,,,/29082015,67380,,,17918,61.79,,,,/29082015,67440,17906,66.38,,,,,,/29082015,67500,17906,66.38,,,,,,/29082015,67560,,,17918,61.73,,,,/29082015,67620,,,17918,61.70,,,,/29082015,67680,,,17918,61.61,,,,/29082015,67740,17906,66.44,,,,,,/29082015,67800,,,,,17890,,,/29082015,67860,,,,,17890,,,/29082015,67920,,,,,,,18494,67.51/29082015,67980,,,,,17890,,,/29082015,68040,,,,,,,18494,67.49/29082015,68100,17906,66.44,,,,,,/29082015,68160,,,,,17890,,,/29082015,68220,,,,,17890,,,/29082015,68280,,,,,17890,,,/29082015,68340,17906,66.44,,,,,,/29082015,68400,,,,,17890,,,/29082015,68460,,,,,17890,,,/29082015,68520,,,17918,60.91,,,,/29082015,68580,,,,,17890,,,/29082015,68640,,,17918,60.67,,,,/29082015,68700,,,17918,60.55,,,,/29082015,68760,,,,,,,18494,67.43/29082015,68820,,,17918,60.22,,,,/29082015,68880,,,,,17890,,,/29082015,68940,,,,,,,18494,67.43/29082015,69000,,,,,,,18494,67.43/29082015,69060,17906,66.56,,,,,,/29082015,69120,17906,66.56,,,,,,/29082015,69180,,,17918,59.91,,,,/29082015,69240,,,,,,,18494,67.40/29082015,69300,,,17918,59.85,,,,/29082015,69360,,,,,,,18494,67.37/29082015,69420,,,,,,,18494,67.37/29082015,69480,,,17918,59.76,,,,/29082015,69540,,,,,,,18494,67.37/29082015,69600,,,,,17890,,,/29082015,69660,,,17918,59.70,,,,/29082015,69720,,,,,,,18494,67.34/29082015,69780,,,17918,59.67,,,,/29082015,69840,,,,,17890,,,/29082015,69900,,,,,,,18494,67.34/29082015,69960,,,,,,,18494,67.31/29082015,70020,,,,,,,18494,67.28/29082015,70080,17906,66.58,,,,,,/29082015,70140,,,,,,,18494,67.28/29082015,70200,,,,,17890,,,/29082015,70260,,,17918,59.06,,,,/29082015,70320,,,,,,,18494,67.25/29082015,70380,,,,,17890,,,/29082015,70440,,,17918,59.03,,,,/29082015,70500,17906,66.61,,,,,,/29082015,70560,,,,,17890,,,/29082015,70620,,,,,17890,,,/29082015,70680,,,17918,59.12,,,,/29082015,70740,17906,66.64,,,,,,/29082015,70800,,,17918,59.21,,,,/29082015,70860,,,17918,59.24,,,,/29082015,70920,,,,,,,18494,67.20/29082015,70980,,,17918,59.31,,,,/29082015,71040,17906,66.64,,,,,,/29082015,71100,17906,66.64,,,,,,/29082015,71160,,,,,,,18494,67.17/29082015,71220,17906,66.64,,,,,,/29082015,71280,,,17918,59.55,,,,/29082015,71340,,,,,,,18494,67.14/29082015,71400,,,17918,59.64,,,,/29082015,71460,17906,66.67,,,,,,/29082015,71520,,,,,,,18494,67.11/29082015,71580,,,17918,59.70,,,,/29082015,71640,17906,66.67,,,,,,/29082015,71700,,,17918,59.76,,,,/29082015,71760,,,,,,,18494,67.08/29082015,71820,,,17918,59.85,,,,/29082015,71880,,,,,,,18494,67.02/29082015,71940,,,17918,59.88,,,,/29082015,72000,,,,,17890,,,/29082015,72060,17906,66.73,,,,,,/29082015,72120,17906,66.73,,,,,,/29082015,72180,,,,,,,18494,66.99/29082015,72240,,,,,17890,,,/29082015,72300,,,,,,,18494,66.96/29082015,72360,17906,66.73,,,,,,/29082015,72420,,,,,17890,,,/29082015,72480,,,,,,,18494,66.93/29082015,72540,,,,,17890,,,/29082015,72600,,,,,,,18494,66.90/29082015,72660,17906,66.79,,,,,,/29082015,72720,,,,,17890,,,/29082015,72780,,,17918,60.43,,,,/29082015,72840,,,,,,,18494,66.90/29082015,72900,17906,66.82,,,,,,/29082015,72960,,,,,17890,,,/29082015,73020,,,,,,,18494,66.88/29082015,73080,,,,,17890,,,/29082015,73140,,,,,17890,,,/29082015,73200,,,,,17890,,,/29082015,73260,,,,,17890,,,/29082015,73320,,,17918,60.82,,,,/29082015,73380,,,,,,,18494,66.82/29082015,73500,,,,,,,18494,66.82/29082015,73560,17906,66.85,,,,,,/29082015,73620,,,17918,61.01,,,,/29082015,73680,17906,66.85,,,,,,/29082015,73740,,,,,17890,,,/29082015,73800,,,17918,61.16,,,,/29082015,73860,,,,,17890,,,/29082015,73920,,,17918,61.22,,,,/29082015,73980,,,,,17890,,,/29082015,74040,,,,,17890,,,/29082015,74100,,,,,,,18494,66.70/29082015,74160,17906,66.88,,,,,,/29082015,74220,,,17918,61.40,,,,/29082015,74280,17906,66.88,,,,,,/29082015,74340,,,17918,61.40,,,,/29082015,74400,,,,,17890,,,/29082015,74460,,,,,,,18494,66.64/29082015,74520,17906,66.88,,,,,,/29082015,74580,,,,,17890,,,/29082015,74640,,,17918,61.49,,,,/29082015,74700,,,17918,61.52,,,,/29082015,74760,,,17918,61.55,,,,/29082015,74820,,,,,17890,,,/29082015,74880,17906,66.85,,,,,,/29082015,74940,,,,,17890,,,/29082015,75000,,,,,,,18494,66.56/29082015,75060,,,17918,61.70,,,,/29082015,75120,,,,,,,18494,66.53/29082015,75180,,,,,,,18494,66.53/29082015,75240,,,,,,,18494,66.53/29082015,75360,17906,66.85,,,,,,/29082015,75420,,,,,17890,,,/29082015,75480,,,17918,61.94,,,,/29082015,75540,,,,,,,18494,66.47/29082015,75600,,,,,,,18494,66.47/29082015,75660,17906,66.82,,,,,,/29082015,75780,,,,,17890,,,/29082015,75840,17906,66.82,,,,,,/29082015,75900,,,,,17890,,,/29082015,75960,,,17918,62.18,,,,/29082015,76020,,,17918,62.21,,,,/29082015,76080,,,,,17890,,,/29082015,76140,,,,,,,18494,66.41/29082015,76200,,,,,,,18494,66.38/29082015,76260,,,,,17890,,,/29082015,76320,17906,66.76,,,,,,/29082015,76380,,,17918,62.48,,,,/29082015,76440,17906,66.76,,,,,,/29082015,76500,17906,66.76,,,,,,/29082015,76560,,,,,17890,,,/29082015,76620,,,,,17890,,,/29082015,76680,,,,,,,18494,66.32/29082015,76740,,,,,17890,,,/29082015,76800,,,,,17890,,,/29082015,76860,,,,,,,18494,66.29/29082015,76920,,,,,,,18494,66.32/29082015,76980,17906,66.73,,,,,,/29082015,77040,,,,,,,18494,66.29/29082015,77100,,,,,17890,,,/29082015,77160,,,,,17890,,,/29082015,77220,17906,66.70,,,,,,/29082015,77280,17906,66.67,,,,,,/29082015,77340,,,,,,,18494,66.26/29082015,77400,,,,,17890,,,/29082015,77460,17906,66.67,,,,,,/29082015,77520,,,,,17890,,,/29082015,77580,,,,,,,18494,66.23/29082015,77640,,,17918,63.37,,,,/29082015,77700,,,17918,63.40,,,,/29082015,77760,,,17918,63.43,,,,/29082015,77820,,,,,,,18494,66.21/29082015,77880,,,,,,,18494,66.18/29082015,77940,,,,,,,18494,66.21/29082015,78000,17906,66.61,,,,,,/29082015,78060,,,,,,,18494,66.18/29082015,78120,,,,,,,18494,66.18/29082015,78180,,,,,17890,,,/29082015,78240,17906,66.61,,,,,,/29082015,78300,,,,,17890,,,/29082015,78360,,,17918,63.79,,,,/29082015,78420,,,17918,63.88,,,,/29082015,78480,17906,66.58,,,,,,/29082015,78540,,,,,17890,,,/29082015,78600,,,,,17890,,,/29082015,78660,,,,,,,18494,66.12/29082015,78720,,,,,,,18494,66.12/29082015,78780,,,,,17890,,,/29082015,78840,,,17918,64.12,,,,/29082015,78900,17906,66.53,,,,,,/29082015,78960,,,,,17890,,,/29082015,79020,,,,,,,18494,66.12/29082015,79080,,,17918,64.29,,,,/29082015,79140,,,17918,64.32,,,,/29082015,79200,,,,,,,18494,66.12/29082015,79260,,,,,17890,,,/29082015,79320,,,,,17890,,,/29082015,79380,,,,,17890,,,/29082015,79440,17906,66.50,,,,,,/29082015,79500,,,,,,,18494,66.09/29082015,79560,,,,,17890,,,/29082015,79620,,,,,17890,,,/29082015,79680,,,,,,,18494,66.06/29082015,79740,,,17918,64.74,,,,/29082015,79800,,,17918,64.77,,,,/29082015,79860,,,,,17890,,,/29082015,79920,17906,66.47,,,,,,/29082015,79980,,,17918,64.91,,,,/29082015,80040,,,17918,64.94,,,,/29082015,80100,17906,66.44,,,,,,/29082015,80160,17906,66.44,,,,,,/29082015,80220,,,,,,,18494,66.06/29082015,80280,17906,66.44,,,,,,/29082015,80340,,,,,17890,,,/29082015,80400,,,17918,65.18,,,,/29082015,80460,,,,,17890,,,/29082015,80520,,,,,17890,,,/29082015,80580,17906,66.41,,,,,,/29082015,80640,,,,,,,18494,66.03/29082015,80700,,,,,,,18494,66.00/29082015,80760,,,,,17890,,,/29082015,80820,17906,66.41,,,,,,/29082015,80880,,,,,17890,,,/29082015,80940,,,,,,,18494,66.00/29082015,81000,,,,,,,18494,65.97/29082015,81060,,,,,,,18494,66.00/29082015,81120,17906,66.38,,,,,,/29082015,81180,,,,,,,18494,65.97/29082015,81240,,,,,,,18494,65.97/29082015,81300,,,,,,,18494,65.94/29082015,81360,,,,,17890,,,/29082015,81420,,,,,17890,,,/29082015,81480,,,17918,65.85,,,,/29082015,81540,,,,,17890,,,/29082015,81600,,,,,17890,,,/29082015,81660,,,,,,,18494,66.03/29082015,81720,17906,66.41,,,,,,/29082015,81780,17906,66.41,,,,,,/29082015,81840,,,,,,,18494,66.03/29082015,81900,,,17918,66.03,,,,/29082015,81960,,,,,,,18494,66.06/29082015,82020,,,,,,,18494,66.03/29082015,82080,17906,66.41,,,,,,/29082015,82140,,,17918,66.23,,,,/29082015,82200,,,,,,,18494,66.03/29082015,82260,17906,66.44,,,,,,/29082015,82320,,,,,,,18494,66.06/29082015,82380,,,,,17890,,,/29082015,82440,,,,,,,18494,66.09/29082015,82500,17906,67.02,,,,,,/29082015,82560,,,,,17890,,,/29082015,82620,17906,68.21,,,,,,/29082015,82680,,,17918,66.64,,,,/29082015,82740,17906,69.36,,,,,,/29082015,82800,,,,,,,18494,66.21/29082015,82860,,,,,17890,,,/29082015,82920,,,,,,,18494,66.44/29082015,82980,,,17918,66.88,,,,/29082015,83040,,,,,,,18494,66.50/29082015,83100,17906,69.44,,,,,,/29082015,83160,,,,,17890,,,/29082015,83220,,,,,17890,,,/29082015,83280,17906,69.27,,,,,,/29082015,83340,,,17918,67.22,,,,/29082015,83400,17906,69.19,,,,,,/29082015,83520,,,,,17890,,,/29082015,83580,,,,,,,18494,66.41/29082015,83640,,,17918,67.43,,,,/29082015,83700,,,,,17890,,,/29082015,83760,17906,68.90,,,,,,/29082015,83820,,,17918,67.54,,,,/29082015,83880,,,17918,67.57,,,,/29082015,83940,,,,,17890,,,/29082015,84000,,,17918,67.63,,,,/29082015,84060,,,,,17890,,,/29082015,84120,,,,,17890,,,/29082015,84180,,,,,17890,,,/29082015,84240,,,17918,67.77,,,,/29082015,84300,,,17918,67.80,,,,/29082015,84360,,,17918,67.86,,,,/29082015,84420,,,,,,,18494,66.18/29082015,84480,,,,,,,18494,66.15/29082015,84540,,,,,17890,,,/29082015,84600,17906,68.41,,,,,,/29082015,84660,,,,,,,18494,66.15/29082015,84720,,,,,17890,,,/29082015,84780,,,,,,,18494,66.15/29082015,84840,17906,68.29,,,,,,/29082015,84900,,,,,,,18494,66.12/29082015,84960,,,,,17890,,,/29082015,85020,,,,,,,18494,66.12/29082015,85080,17906,68.24,,,,,,/29082015,85140,17906,68.21,,,,,,/29082015,85200,17906,68.18,,,,,,/29082015,85260,,,,,,,18494,66.09/29082015,85320,,,,,17890,,,/29082015,85380,,,,,17890,,,/29082015,85440,17906,68.12,,,,,,/29082015,85500,,,,,17890,,,/29082015,85560,17906,68.09,,,,,,/29082015,85620,,,,,,,18494,66.06/29082015,85680,,,17918,68.81,,,,/29082015,85740,,,,,,,18494,66.03/29082015,85800,,,,,17890,,,/29082015,85860,,,17918,68.96,,,,/29082015,85920,17906,68.03,,,,,,/29082015,85980,,,,,,,18494,66.03/29082015,86040,17906,68.01,,,,,,/29082015,86100,,,,,17890,,,/29082015,86160,,,,,17890,,,/29082015,86220,,,17918,69.13,,,,/29082015,86280,,,,,,,18494,66.03/29082015,86340,,,,,17890,,,/