29072016,0,,,,,,,18494,62.72/29072016,60,17906,64.44,,,,,,/29072016,120,,,17918,64.83,,,,/29072016,180,17906,64.47,,,,,,/29072016,240,,,17918,64.86,,,,/29072016,300,17906,64.47,,,,,,/29072016,360,,,17918,64.88,,,,/29072016,420,17906,64.53,,,,,,/29072016,480,,,17918,64.91,,,,/29072016,540,,,,,,,18494,62.54/29072016,600,,,17918,64.94,,,,/29072016,660,17906,64.80,,,,,,/29072016,720,,,,,,,18494,62.51/29072016,780,,,17918,64.97,,,,/29072016,840,,,17918,65.00,,,,/29072016,900,17906,65.12,,,,,,/29072016,1020,,,17918,65.00,,,,/29072016,1020,17906,65.30,,,,,,/29072016,1080,17906,65.36,,,,,,/29072016,1140,,,17918,65.03,,,,/29072016,1200,,,17918,65.09,,,,/29072016,1260,,,,,,,18494,62.51/29072016,1320,17906,65.56,,,,,,/29072016,1380,17906,65.62,,,,,,/29072016,1440,,,17918,65.15,,,,/29072016,1500,,,,,,,18494,62.57/29072016,1560,,,,,,,18494,62.60/29072016,1620,,,17918,65.18,,,,/29072016,1680,,,17918,65.21,,,,/29072016,1740,17906,65.82,,,,,,/29072016,1800,17906,65.85,,,,,,/29072016,1860,,,,,,,18494,62.51/29072016,1920,,,17918,65.24,,,,/29072016,1980,,,17918,65.27,,,,/29072016,2040,,,17918,65.27,,,,/29072016,2100,17906,66.03,,,,,,/29072016,2160,,,,,,,18494,62.42/29072016,2220,17906,66.15,,,,,,/29072016,2280,,,,,,,18494,62.42/29072016,2340,,,,,,,18494,62.39/29072016,2400,,,17918,65.36,,,,/29072016,2460,17906,66.26,,,,,,/29072016,2520,17906,66.26,,,,,,/29072016,2580,,,,,,,18494,62.39/29072016,2640,,,,,,,18494,62.36/29072016,2700,17906,66.32,,,,,,/29072016,2760,,,17918,65.41,,,,/29072016,2820,17906,66.38,,,,,,/29072016,2880,17906,66.41,,,,,,/29072016,2940,,,,,,,18494,62.33/29072016,3000,17906,66.44,,,,,,/29072016,3060,,,17918,65.50,,,,/29072016,3120,17906,66.44,,,,,,/29072016,3180,,,,,,,18494,62.21/29072016,3240,17906,66.44,,,,,,/29072016,3300,,,17918,65.53,,,,/29072016,3420,,,,,,,18494,62.21/29072016,3480,,,,,,,18494,62.21/29072016,3540,17906,66.47,,,,,,/29072016,3600,,,17918,65.62,,,,/29072016,3660,,,,,,,18494,62.21/29072016,3720,17906,66.44,,,,,,/29072016,3780,,,17918,65.65,,,,/29072016,3840,,,,,,,18494,62.21/29072016,3900,,,17918,65.68,,,,/29072016,3960,,,,,,,18494,62.18/29072016,4020,,,,,,,18494,62.18/29072016,4080,17906,66.44,,,,,,/29072016,4140,,,,,,,18494,62.18/29072016,4200,17906,66.44,,,,,,/29072016,4260,,,17918,65.77,,,,/29072016,4320,,,,,,,18494,62.21/29072016,4380,,,17918,65.80,,,,/29072016,4440,,,,,,,18494,62.18/29072016,4500,,,,,,,18494,62.18/29072016,4560,17906,66.41,,,,,,/29072016,4620,,,17918,65.82,,,,/29072016,4680,,,17918,65.85,,,,/29072016,4740,17906,66.41,,,,,,/29072016,4800,,,17918,65.91,,,,/29072016,4860,17906,66.41,,,,,,/29072016,4980,17906,66.44,,,,,,/29072016,5040,,,,,,,18494,62.15/29072016,5100,,,,,,,18494,62.18/29072016,5160,17906,66.56,,,,,,/29072016,5220,17906,66.67,,,,,,/29072016,5280,,,17918,66.09,,,,/29072016,5340,17906,66.79,,,,,,/29072016,5400,17906,66.82,,,,,,/29072016,5460,17906,66.85,,,,,,/29072016,5520,,,,,,,18494,62.24/29072016,5580,17906,66.93,,,,,,/29072016,5640,,,17918,66.21,,,,/29072016,5700,,,17918,66.21,,,,/29072016,5760,,,,,,,18494,62.24/29072016,5820,17906,67.11,,,,,,/29072016,5880,,,,,,,18494,62.27/29072016,5940,17906,67.17,,,,,,/29072016,6000,,,,,,,18494,62.30/29072016,6060,,,17918,66.35,,,,/29072016,6120,,,,,,,18494,62.27/29072016,6180,,,17918,66.35,,,,/29072016,6240,17906,67.34,,,,,,/29072016,6300,,,17918,66.44,,,,/29072016,6360,17906,67.43,,,,,,/29072016,6420,17906,67.40,,,,,,/29072016,6480,17906,67.43,,,,,,/29072016,6540,,,,,,,18494,62.33/29072016,6600,,,17918,66.58,,,,/29072016,6660,,,,,,,18494,62.33/29072016,6720,17906,67.54,,,,,,/29072016,6780,,,17918,66.67,,,,/29072016,6840,,,,,,,18494,62.30/29072016,6900,,,17918,66.73,,,,/29072016,6960,,,,,,,18494,62.33/29072016,7020,,,,,,,18494,62.36/29072016,7080,,,17918,66.82,,,,/29072016,7140,17906,67.66,,,,,,/29072016,7200,,,,,,,18494,62.33/29072016,7260,17906,67.72,,,,,,/29072016,7320,17906,67.72,,,,,,/29072016,7440,17906,67.75,,,,,,/29072016,7500,,,,,,,18494,62.30/29072016,7560,,,17918,67.05,,,,/29072016,7620,,,,,,,18494,62.30/29072016,7680,,,,,,,18494,62.30/29072016,7740,,,,,,,18494,62.30/29072016,7800,17906,67.54,,,,,,/29072016,7860,,,17918,67.22,,,,/29072016,7920,,,17918,67.28,,,,/29072016,7980,17906,67.46,,,,,,/29072016,8040,,,,,,,18494,62.33/29072016,8100,17906,67.40,,,,,,/29072016,8160,,,17918,67.49,,,,/29072016,8220,17906,67.37,,,,,,/29072016,8280,,,,,,,18494,62.33/29072016,8340,17906,67.37,,,,,,/29072016,8400,17906,67.37,,,,,,/29072016,8460,,,17918,67.66,,,,/29072016,8520,,,,,,,18494,62.27/29072016,8580,,,,,,,18494,62.27/29072016,8640,,,,,,,18494,62.24/29072016,8700,,,17918,67.83,,,,/29072016,8760,,,,,,,18494,62.24/29072016,8820,,,17918,67.92,,,,/29072016,8880,17906,67.46,,,,,,/29072016,8940,,,,,,,18494,62.21/29072016,9000,,,17918,68.01,,,,/29072016,9060,17906,67.49,,,,,,/29072016,9120,17906,67.49,,,,,,/29072016,9180,,,,,,,18494,62.21/29072016,9240,17906,67.46,,,,,,/29072016,9300,,,,,,,18494,62.21/29072016,9360,17906,67.49,,,,,,/29072016,9420,17906,67.49,,,,,,/29072016,9480,17906,67.49,,,,,,/29072016,9540,,,,,,,18494,62.15/29072016,9600,,,17918,68.47,,,,/29072016,9660,17906,67.49,,,,,,/29072016,9720,,,,,,,18494,62.09/29072016,9780,,,17918,68.61,,,,/29072016,9840,,,,,,,18494,62.09/29072016,9900,,,17918,68.70,,,,/29072016,9960,,,,,,,18494,62.09/29072016,10020,,,,,,,18494,62.06/29072016,10080,17906,67.54,,,,,,/29072016,10140,17906,67.54,,,,,,/29072016,10200,,,17918,68.93,,,,/29072016,10260,17906,67.63,,,,,,/29072016,10320,,,17918,69.04,,,,/29072016,10380,,,,,,,18494,62.18/29072016,10500,17906,67.83,,,,,,/29072016,10560,,,,,,,18494,62.12/29072016,10620,,,17918,69.27,,,,/29072016,10680,,,,,,,18494,62.12/29072016,10740,,,,,,,18494,62.09/29072016,10800,,,17918,69.41,,,,/29072016,10860,,,,,,,18494,62.06/29072016,10920,,,17918,69.56,,,,/29072016,10980,17906,68.09,,,,,,/29072016,11040,,,17918,69.61,,,,/29072016,11100,17906,68.06,,,,,,/29072016,11160,,,,,,,18494,62.03/29072016,11220,,,17918,69.81,,,,/29072016,11280,,,,,,,18494,62.00/29072016,11340,,,17918,69.90,,,,/29072016,11400,17906,68.15,,,,,,/29072016,11460,,,,,,,18494,62.00/29072016,11520,,,,,,,18494,62.00/29072016,11580,,,,,,,18494,62.00/29072016,11640,17906,68.24,,,,,,/29072016,11700,,,17918,70.16,,,,/29072016,11760,,,17918,70.24,,,,/29072016,11820,,,17918,70.27,,,,/29072016,11880,,,17918,70.33,,,,/29072016,11940,17906,68.27,,,,,,/29072016,12000,17906,68.24,,,,,,/29072016,12060,,,,,,,18494,61.94/29072016,12120,17906,68.24,,,,,,/29072016,12180,,,,,,,18494,61.94/29072016,12240,,,,,,,18494,61.94/29072016,12300,17906,68.29,,,,,,/29072016,12360,17906,68.29,,,,,,/29072016,12420,,,17918,70.70,,,,/29072016,12480,17906,68.35,,,,,,/29072016,12540,17906,68.38,,,,,,/29072016,12600,,,17918,70.81,,,,/29072016,12660,17906,68.50,,,,,,/29072016,12720,,,,,,,18494,61.94/29072016,12780,,,,,,,18494,61.91/29072016,12840,,,17918,70.98,,,,/29072016,12900,,,,,,,18494,61.94/29072016,12960,,,17918,71.04,,,,/29072016,13020,,,,,,,18494,61.97/29072016,13080,17906,68.67,,,,,,/29072016,13140,,,17918,71.15,,,,/29072016,13200,,,17918,71.20,,,,/29072016,13260,,,17918,71.26,,,,/29072016,13320,,,,,,,18494,61.94/29072016,13380,17906,68.73,,,,,,/29072016,13500,17906,68.75,,,,,,/29072016,13560,,,17918,71.43,,,,/29072016,13620,,,17918,71.49,,,,/29072016,13680,,,,,,,18494,61.94/29072016,13740,,,17918,71.60,,,,/29072016,13800,17906,68.84,,,,,,/29072016,13860,,,17918,71.63,,,,/29072016,13920,17906,68.90,,,,,,/29072016,13980,,,,,,,18494,61.97/29072016,14040,,,17918,71.74,,,,/29072016,14100,,,,,,,18494,61.97/29072016,14160,,,,,,,18494,61.97/29072016,14220,17906,69.04,,,,,,/29072016,14280,,,,,,,18494,62.00/29072016,14340,17906,69.10,,,,,,/29072016,14400,,,,,,,18494,62.00/29072016,14460,,,,,,,18494,61.97/29072016,14520,,,17918,71.97,,,,/29072016,14580,,,17918,71.97,,,,/29072016,14640,17906,69.16,,,,,,/29072016,14700,,,17918,72.05,,,,/29072016,14760,,,17918,72.08,,,,/29072016,14820,17906,69.24,,,,,,/29072016,14880,,,,,,,18494,61.97/29072016,14940,,,17918,72.13,,,,/29072016,15000,17906,69.24,,,,,,/29072016,15060,,,,,,,18494,61.97/29072016,15180,,,,,,,18494,61.97/29072016,15240,,,17918,72.33,,,,/29072016,15300,17906,69.39,,,,,,/29072016,15360,,,,,,,18494,62.00/29072016,15420,,,17918,72.36,,,,/29072016,15480,,,,,,,18494,62.00/29072016,15540,17906,69.39,,,,,,/29072016,15600,,,,,,,18494,62.03/29072016,15660,17906,69.41,,,,,,/29072016,15720,,,17918,72.55,,,,/29072016,15780,,,,,,,18494,62.00/29072016,15840,,,17918,72.58,,,,/29072016,15900,,,17918,72.64,,,,/29072016,15960,17906,69.50,,,,,,/29072016,16020,,,,,,,18494,62.03/29072016,16080,,,17918,72.75,,,,/29072016,16140,17906,69.64,,,,,,/29072016,16200,,,17918,72.83,,,,/29072016,16260,17906,69.70,,,,,,/29072016,16320,,,,,,,18494,62.03/29072016,16380,17906,69.73,,,,,,/29072016,16440,17906,69.76,,,,,,/29072016,16500,,,,,,,18494,62.03/29072016,16560,,,,,,,18494,62.03/29072016,16620,17906,69.81,,,,,,/29072016,16680,17906,69.84,,,,,,/29072016,16740,,,17918,73.08,,,,/29072016,16800,,,17918,73.11,,,,/29072016,16860,,,17918,73.14,,,,/29072016,16920,,,17918,73.17,,,,/29072016,16980,17906,69.84,,,,,,/29072016,17040,,,,,,,18494,62.06/29072016,17100,,,17918,73.22,,,,/29072016,17160,17906,69.84,,,,,,/29072016,17220,,,,,,,18494,62.09/29072016,17280,17906,69.76,,,,,,/29072016,17340,,,,,,,18494,62.09/29072016,17400,17906,69.76,,,,,,/29072016,17460,17906,69.76,,,,,,/29072016,17520,17906,69.76,,,,,,/29072016,17580,,,,,,,18494,62.12/29072016,17640,17906,69.73,,,,,,/29072016,17700,,,17918,73.47,,,,/29072016,17760,17906,69.70,,,,,,/29072016,17820,,,,,,,18494,62.12/29072016,17880,17906,69.67,,,,,,/29072016,17940,,,,,,,18494,62.15/29072016,18000,17906,69.67,,,,,,/29072016,18060,,,,,,,18494,62.15/29072016,18120,17906,69.73,,,,,,/29072016,18180,,,,,,,18494,62.18/29072016,18240,,,,,,,18494,62.18/29072016,18300,17906,69.81,,,,,,/29072016,18360,,,,,,,18494,62.21/29072016,18420,,,17918,73.70,,,,/29072016,18480,,,,,,,18494,62.21/29072016,18540,,,,,,,18494,62.18/29072016,18600,17906,69.87,,,,,,/29072016,18660,,,17918,73.81,,,,/29072016,18720,,,17918,73.84,,,,/29072016,18780,,,17918,73.86,,,,/29072016,18840,,,17918,73.86,,,,/29072016,18900,,,,,,,18494,62.21/29072016,18960,17906,69.96,,,,,,/29072016,19020,17906,69.96,,,,,,/29072016,19080,,,17918,73.92,,,,/29072016,19140,,,17918,73.97,,,,/29072016,19200,,,17918,74.00,,,,/29072016,19260,17906,69.99,,,,,,/29072016,19320,,,17918,74.08,,,,/29072016,19380,17906,69.99,,,,,,/29072016,19440,17906,69.99,,,,,,/29072016,19500,,,,,,,18494,62.21/29072016,19560,17906,70.04,,,,,,/29072016,19620,,,,,,,18494,62.27/29072016,19680,,,,,,,18494,62.27/29072016,19740,17906,70.04,,,,,,/29072016,19800,,,,,,,18494,62.27/29072016,19860,17906,70.07,,,,,,/29072016,19920,,,17918,74.36,,,,/29072016,19980,,,,,,,18494,62.30/29072016,20040,17906,70.04,,,,,,/29072016,20100,,,,,,,18494,62.30/29072016,20160,17906,70.04,,,,,,/29072016,20220,,,,,,,18494,62.30/29072016,20280,17906,70.04,,,,,,/29072016,20400,,,,,,,18494,62.30/29072016,20460,,,,,,,18494,62.30/29072016,20520,,,17918,74.64,,,,/29072016,20580,,,17918,74.66,,,,/29072016,20640,17906,70.10,,,,,,/29072016,20700,17906,70.13,,,,,,/29072016,20760,,,,,,,18494,62.36/29072016,20820,,,17918,74.75,,,,/29072016,20880,,,17918,74.77,,,,/29072016,20940,,,,,,,18494,62.36/29072016,21000,17906,70.01,,,,,,/29072016,21060,17906,70.04,,,,,,/29072016,21120,17906,70.04,,,,,,/29072016,21180,,,,,,,18494,62.36/29072016,21240,,,17918,74.94,,,,/29072016,21300,,,,,,,18494,62.36/29072016,21360,,,,,,,18494,62.39/29072016,21420,,,,,,,18494,62.42/29072016,21480,17906,70.07,,,,,,/29072016,21540,,,,,,,18494,62.42/29072016,21600,17906,70.10,,,,,,/29072016,21660,,,17918,75.02,,,,/29072016,21720,,,17918,75.08,,,,/29072016,21780,,,,,,,18494,62.48/29072016,21840,,,17918,75.10,,,,/29072016,21900,17906,70.10,,,,,,/29072016,21960,,,,,,,18494,62.51/29072016,22020,,,,,,,18494,62.51/29072016,22080,,,17918,75.21,,,,/29072016,22140,,,17918,75.24,,,,/29072016,22200,,,,,,,18494,62.51/29072016,22260,,,,,,,18494,62.48/29072016,22320,17906,70.16,,,,,,/29072016,22380,,,17918,75.30,,,,/29072016,22440,,,17918,75.27,,,,/29072016,22500,,,,,,,18494,62.54/29072016,22560,,,,,,,18494,62.54/29072016,22620,,,17918,75.38,,,,/29072016,22680,17906,70.16,,,,,,/29072016,22740,17906,70.18,,,,,,/29072016,22800,,,,,,,18494,62.57/29072016,22860,,,,,,,18494,62.54/29072016,22980,,,17918,75.46,,,,/29072016,23040,,,17918,75.46,,,,/29072016,23100,,,17918,75.49,,,,/29072016,23160,,,17918,75.52,,,,/29072016,23220,,,17918,75.54,,,,/29072016,23280,,,,,,,18494,62.66/29072016,23340,,,17918,75.54,,,,/29072016,23400,,,,,,,18494,62.69/29072016,23520,,,,,,,18494,62.75/29072016,23580,17906,70.04,,,,,,/29072016,23640,,,17918,75.71,,,,/29072016,23700,17906,69.99,,,,,,/29072016,23760,,,,,,,18494,62.75/29072016,23820,,,,,,,18494,62.78/29072016,23880,,,17918,75.79,,,,/29072016,23940,,,17918,75.84,,,,/29072016,24000,17906,69.79,,,,,,/29072016,24060,,,17918,75.90,,,,/29072016,24120,17906,69.79,,,,,,/29072016,24240,,,17918,75.93,,,,/29072016,24300,17906,69.73,,,,,,/29072016,24360,,,17918,75.95,,,,/29072016,24420,,,,,,,18494,62.81/29072016,24480,,,17918,76.01,,,,/29072016,24540,,,,,,,18494,62.87/29072016,24600,17906,69.53,,,,,,/29072016,24660,,,17918,76.14,,,,/29072016,24720,,,,,,,18494,62.93/29072016,24780,17906,69.56,,,,,,/29072016,24840,,,17918,76.17,,,,/29072016,24900,17906,69.50,,,,,,/29072016,24960,17906,69.41,,,,,,/29072016,25020,,,17918,76.25,,,,/29072016,25080,,,,,,,18494,62.90/29072016,25140,17906,69.39,,,,,,/29072016,25200,,,,,,,18494,62.93/29072016,25260,,,,,,,18494,62.99/29072016,25320,17906,69.27,,,,,,/29072016,25380,,,17918,76.31,,,,/29072016,25440,17906,69.33,,,,,,/29072016,25500,17906,69.33,,,,,,/29072016,25560,17906,69.39,,,,,,/29072016,25620,,,17918,76.28,,,,/29072016,25680,,,,,,,18494,63.08/29072016,25740,17906,69.39,,,,,,/29072016,25800,,,,,,,18494,62.99/29072016,25860,17906,69.21,,,,,,/29072016,25920,,,17918,76.33,,,,/29072016,25980,,,,,,,18494,62.93/29072016,26040,,,17918,76.36,,,,/29072016,26100,,,,,,,18494,62.93/29072016,26160,,,,,,,18494,62.90/29072016,26220,,,17918,76.39,,,,/29072016,26280,,,,,,,18494,62.90/29072016,26340,17906,68.50,,,,,,/29072016,26400,,,17918,76.42,,,,/29072016,26460,,,,,,,18494,62.99/29072016,26520,,,17918,76.44,,,,/29072016,26580,17906,68.64,,,,,,/29072016,26640,17906,68.64,,,,,,/29072016,26700,,,,,,,18494,63.17/29072016,26760,,,,,,,18494,63.23/29072016,26820,17906,68.47,,,,,,/29072016,26880,,,17918,76.61,,,,/29072016,26940,,,17918,76.58,,,,/29072016,27000,,,,,,,18494,63.70/29072016,27060,,,,,,,18494,63.88/29072016,27120,17906,68.12,,,,,,/29072016,27180,17906,68.09,,,,,,/29072016,27240,,,17918,76.72,,,,/29072016,27300,,,17918,76.74,,,,/29072016,27360,,,,,,,18494,64.50/29072016,27420,,,17918,76.82,,,,/29072016,27480,17906,67.92,,,,,,/29072016,27540,,,,,,,18494,64.15/29072016,27600,17906,67.95,,,,,,/29072016,27660,,,17918,76.80,,,,/29072016,27720,,,17918,76.82,,,,/29072016,27780,,,,,,,18494,63.94/29072016,27840,,,17918,76.88,,,,/29072016,27900,17906,68.03,,,,,,/29072016,27960,17906,68.03,,,,,,/29072016,28020,17906,67.98,,,,,,/29072016,28080,,,,,,,18494,63.49/29072016,28140,,,17918,77.01,,,,/29072016,28200,17906,67.89,,,,,,/29072016,28260,,,,,,,18494,63.34/29072016,28320,17906,67.83,,,,,,/29072016,28380,,,17918,77.12,,,,/29072016,28440,,,,,,,18494,63.25/29072016,28500,17906,67.92,,,,,,/29072016,28560,,,,,,,18494,63.25/29072016,28620,,,17918,77.36,,,,/29072016,28680,,,,,,,18494,63.20/29072016,28740,17906,68.03,,,,,,/29072016,28800,,,17918,77.50,,,,/29072016,28860,17906,68.09,,,,,,/29072016,28920,,,17918,77.61,,,,/29072016,28980,,,17918,77.69,,,,/29072016,29040,17906,68.27,,,,,,/29072016,29100,,,17918,77.77,,,,/29072016,29160,,,17918,77.82,,,,/29072016,29220,17906,68.44,,,,,,/29072016,29280,,,17918,77.90,,,,/29072016,29340,17906,68.50,,,,,,/29072016,29400,,,17918,77.98,,,,/29072016,29460,,,,,,,18494,63.05/29072016,29520,17906,68.58,,,,,,/29072016,29580,,,17918,78.12,,,,/29072016,29640,,,17918,78.17,,,,/29072016,29700,,,,,,,18494,63.05/29072016,29760,17906,68.58,,,,,,/29072016,29820,17906,68.64,,,,,,/29072016,29880,,,,,,,18494,63.05/29072016,29940,,,,,,,18494,63.05/29072016,30000,17906,68.78,,,,,,/29072016,30060,,,17918,78.44,,,,/29072016,30120,,,17918,78.44,,,,/29072016,30180,17906,68.98,,,,,,/29072016,30240,17906,69.10,,,,,,/29072016,30300,,,,,,,18494,63.11/29072016,30360,17906,69.16,,,,,,/29072016,30420,,,17918,78.57,,,,/29072016,30480,,,,,,,18494,63.20/29072016,30540,,,17918,78.63,,,,/29072016,30600,,,17918,78.65,,,,/29072016,30660,17906,69.30,,,,,,/29072016,30720,,,17918,78.71,,,,/29072016,30780,,,,,,,18494,63.23/29072016,30840,,,,,,,18494,63.23/29072016,30900,,,17918,78.76,,,,/29072016,30960,,,17918,78.79,,,,/29072016,31020,,,,,,,18494,63.28/29072016,31080,,,17918,78.87,,,,/29072016,31140,,,,,,,18494,63.31/29072016,31200,,,17918,78.92,,,,/29072016,31260,17906,69.27,,,,,,/29072016,31320,,,,,,,18494,63.34/29072016,31380,,,17918,79.00,,,,/29072016,31440,17906,69.16,,,,,,/29072016,31500,17906,69.13,,,,,,/29072016,31560,,,,,,,18494,63.37/29072016,31620,,,17918,79.13,,,,/29072016,31680,17906,69.07,,,,,,/29072016,31800,17906,69.04,,,,,,/29072016,31860,,,,,,,18494,63.40/29072016,31920,17906,69.04,,,,,,/29072016,31980,,,,,,,18494,63.40/29072016,32040,17906,69.07,,,,,,/29072016,32100,,,,,,,18494,63.40/29072016,32160,17906,69.07,,,,,,/29072016,32220,,,17918,79.40,,,,/29072016,32280,17906,69.01,,,,,,/29072016,32340,,,17918,79.40,,,,/29072016,32400,,,17918,79.45,,,,/29072016,32460,,,,,,,18494,63.49/29072016,32520,17906,68.98,,,,,,/29072016,32580,17906,69.01,,,,,,/29072016,32640,,,,,,,18494,63.67/29072016,32700,17906,69.04,,,,,,/29072016,32760,,,,,,,18494,63.70/29072016,32820,,,,,,,18494,63.70/29072016,32880,,,17918,79.67,,,,/29072016,32940,,,17918,79.69,,,,/29072016,33000,,,,,,,18494,63.76/29072016,33060,,,17918,79.72,,,,/29072016,33120,17906,69.39,,,,,,/29072016,33180,17906,69.44,,,,,,/29072016,33240,17906,69.47,,,,,,/29072016,33300,17906,69.47,,,,,,/29072016,33360,,,17918,79.77,,,,/29072016,33420,17906,69.50,,,,,,/29072016,33480,17906,69.50,,,,,,/29072016,33540,,,,,,,18494,64.00/29072016,33600,,,17918,79.82,,,,/29072016,33660,,,17918,79.85,,,,/29072016,33720,17906,69.50,,,,,,/29072016,33780,17906,69.50,,,,,,/29072016,33840,,,,,,,18494,64.23/29072016,33900,,,,,,,18494,64.29/29072016,33960,,,,,,,18494,64.35/29072016,34020,,,17918,79.98,,,,/29072016,34080,17906,69.79,,,,,,/29072016,34140,17906,69.76,,,,,,/29072016,34200,,,,,,,18494,64.56/29072016,34260,17906,69.81,,,,,,/29072016,34320,,,,,,,18494,64.65/29072016,34380,,,,,,,18494,64.74/29072016,34440,,,17918,80.20,,,,/29072016,34500,,,,,,,18494,64.86/29072016,34560,,,,,,,18494,64.86/29072016,34620,,,,,,,18494,64.97/29072016,34680,17906,69.76,,,,,,/29072016,34740,,,17918,80.27,,,,/29072016,34800,,,,,,,18494,65.06/29072016,34860,,,,,,,18494,65.12/29072016,34920,,,17918,80.33,,,,/29072016,34980,17906,70.07,,,,,,/29072016,35040,,,,,,,18494,65.18/29072016,35100,17906,70.44,,,,,,/29072016,35160,,,,,,,18494,65.44/29072016,35220,,,17918,80.30,,,,/29072016,35280,,,,,,,18494,65.80/29072016,35340,17906,70.16,,,,,,/29072016,35400,,,,,,,18494,65.97/29072016,35460,,,,,,,18494,66.03/29072016,35520,,,,,,,18494,66.09/29072016,35580,17906,69.90,,,,,,/29072016,35640,,,,,,,18494,66.18/29072016,35700,,,17918,80.20,,,,/29072016,35760,17906,69.70,,,,,,/29072016,35820,,,,,,,18494,66.15/29072016,35880,,,17918,80.12,,,,/29072016,35940,,,17918,80.06,,,,/29072016,36000,,,,,,,18494,66.26/29072016,36060,,,17918,80.04,,,,/29072016,36120,,,17918,79.98,,,,/29072016,36180,,,17918,79.85,,,,/29072016,36240,,,17918,79.77,,,,/29072016,36300,17906,69.19,,,,,,/29072016,36360,,,17918,79.72,,,,/29072016,36420,,,17918,79.67,,,,/29072016,36480,,,17918,79.61,,,,/29072016,36540,,,17918,79.56,,,,/29072016,36600,,,17918,79.56,,,,/29072016,36720,,,17918,79.48,,,,/29072016,36780,,,,,,,18494,66.15/29072016,36840,,,,,,,18494,66.12/29072016,36900,,,,,,,18494,66.12/29072016,36960,17906,68.67,,,,,,/29072016,37020,,,,,,,18494,66.09/29072016,37080,17906,68.58,,,,,,/29072016,37140,17906,68.52,,,,,,/29072016,37200,,,,,,,18494,66.03/29072016,37260,,,17918,79.16,,,,/29072016,37320,,,,,,,18494,66.00/29072016,37380,,,17918,79.08,,,,/29072016,37440,17906,68.32,,,,,,/29072016,37500,,,,,,,18494,65.91/29072016,37560,,,,,,,18494,65.85/29072016,37620,,,17918,78.81,,,,/29072016,37680,,,17918,78.71,,,,/29072016,37740,17906,68.09,,,,,,/29072016,37800,,,,,,,18494,65.62/29072016,37860,,,,,,,18494,65.56/29072016,37920,17906,67.92,,,,,,/29072016,37980,,,17918,78.36,,,,/29072016,38040,17906,67.77,,,,,,/29072016,38100,,,17918,78.23,,,,/29072016,38160,17906,67.72,,,,,,/29072016,38220,17906,67.66,,,,,,/29072016,38280,17906,67.60,,,,,,/29072016,38340,,,,,,,18494,65.30/29072016,38400,,,,,,,18494,65.33/29072016,38460,,,,,,,18494,65.33/29072016,38520,,,,,,,18494,65.36/29072016,38580,,,17918,77.55,,,,/29072016,38640,,,17918,77.45,,,,/29072016,38700,17906,67.40,,,,,,/29072016,38760,17906,67.43,,,,,,/29072016,38820,17906,67.51,,,,,,/29072016,38880,,,17918,77.18,,,,/29072016,38940,17906,67.75,,,,,,/29072016,39000,17906,67.92,,,,,,/29072016,39060,,,,,,,18494,65.33/29072016,39120,,,,,,,18494,65.33/29072016,39180,17906,68.15,,,,,,/29072016,39240,17906,68.21,,,,,,/29072016,39300,17906,68.32,,,,,,/29072016,39360,,,,,,,18494,65.24/29072016,39420,17906,68.64,,,,,,/29072016,39480,,,,,,,18494,65.21/29072016,39540,17906,70.21,,,,,,/29072016,39600,,,17918,76.72,,,,/29072016,39660,17906,70.36,,,,,,/29072016,39720,,,17918,76.63,,,,/29072016,39780,,,,,,,18494,65.91/29072016,39840,17906,69.93,,,,,,/29072016,39900,17906,69.67,,,,,,/29072016,39960,,,17918,76.36,,,,/29072016,40020,17906,69.53,,,,,,/29072016,40080,,,,,,,18494,67.51/29072016,40140,,,17918,76.23,,,,/29072016,40200,,,,,,,18494,67.69/29072016,40260,,,17918,76.17,,,,/29072016,40320,,,,,,,18494,67.25/29072016,40380,,,17918,76.04,,,,/29072016,40440,,,,,,,18494,66.82/29072016,40500,,,17918,75.93,,,,/29072016,40560,,,17918,75.87,,,,/29072016,40620,,,,,,,18494,66.44/29072016,40680,,,,,,,18494,66.29/29072016,40740,17906,68.58,,,,,,/29072016,40800,,,,,,,18494,66.12/29072016,40860,17906,68.44,,,,,,/29072016,40920,17906,68.38,,,,,,/29072016,40980,,,,,,,18494,65.88/29072016,41040,17906,68.29,,,,,,/29072016,41100,17906,68.27,,,,,,/29072016,41160,17906,68.18,,,,,,/29072016,41220,,,17918,75.30,,,,/29072016,41280,17906,68.09,,,,,,/29072016,41340,17906,68.01,,,,,,/29072016,41400,,,,,,,18494,65.44/29072016,41460,,,,,,,18494,65.33/29072016,41520,17906,67.83,,,,,,/29072016,41580,,,17918,74.91,,,,/29072016,41640,17906,67.77,,,,,,/29072016,41700,,,17918,74.83,,,,/29072016,41760,,,17918,74.80,,,,/29072016,41820,17906,67.60,,,,,,/29072016,41880,,,17918,74.72,,,,/29072016,41940,,,,,,,18494,64.91/29072016,42000,,,17918,74.58,,,,/29072016,42060,,,17918,74.42,,,,/29072016,42120,,,,,,,18494,64.83/29072016,42180,17906,67.28,,,,,,/29072016,42240,,,17918,74.14,,,,/29072016,42300,17906,67.17,,,,,,/29072016,42420,17906,67.14,,,,,,/29072016,42480,17906,67.05,,,,,,/29072016,42540,,,,,,,18494,64.41/29072016,42600,,,17918,73.45,,,,/29072016,42660,,,,,,,18494,64.23/29072016,42720,,,17918,73.22,,,,/29072016,42780,,,,,,,18494,64.09/29072016,42840,,,17918,73.20,,,,/29072016,42900,17906,66.67,,,,,,/29072016,42960,,,,,,,18494,63.94/29072016,43020,17906,66.58,,,,,,/29072016,43080,,,17918,72.81,,,,/29072016,43140,,,,,,,18494,63.76/29072016,43200,,,,,,,18494,63.73/29072016,43260,17906,66.47,,,,,,/29072016,43320,17906,66.41,,,,,,/29072016,43380,17906,66.38,,,,,,/29072016,43440,17906,66.32,,,,,,/29072016,43500,,,17918,72.11,,,,/29072016,43560,17906,66.26,,,,,,/29072016,43620,,,17918,71.88,,,,/29072016,43680,17906,66.23,,,,,,/29072016,43740,,,,,,,18494,63.49/29072016,43800,,,17918,71.63,,,,/29072016,43860,,,,,,,18494,63.37/29072016,43920,,,17918,71.54,,,,/29072016,43980,17906,66.06,,,,,,/29072016,44040,17906,66.03,,,,,,/29072016,44100,,,17918,71.29,,,,/29072016,44160,,,17918,71.23,,,,/29072016,44220,17906,65.91,,,,,,/29072016,44280,17906,65.88,,,,,,/29072016,44340,17906,65.85,,,,,,/29072016,44400,,,,,,,18494,63.05/29072016,44460,17906,65.82,,,,,,/29072016,44520,17906,65.80,,,,,,/29072016,44580,17906,65.80,,,,,,/29072016,44640,,,,,,,18494,62.96/29072016,44700,,,,,,,18494,62.93/29072016,44760,17906,65.74,,,,,,/29072016,44820,17906,65.71,,,,,,/29072016,44880,,,17918,70.04,,,,/29072016,44940,,,,,,,18494,62.93/29072016,45000,,,,,,,18494,62.93/29072016,45060,,,,,,,18494,62.90/29072016,45120,17906,65.50,,,,,,/29072016,45180,,,17918,69.41,,,,/29072016,45240,,,17918,69.27,,,,/29072016,45300,,,,,,,18494,62.84/29072016,45360,17906,65.38,,,,,,/29072016,45420,,,,,,,18494,62.72/29072016,45480,,,,,,,18494,62.54/29072016,45540,17906,65.24,,,,,,/29072016,45600,,,,,,,18494,62.45/29072016,45660,17906,65.15,,,,,,/29072016,45720,,,,,,,18494,62.45/29072016,45780,17906,65.09,,,,,,/29072016,45840,,,,,,,18494,62.48/29072016,45900,17906,65.06,,,,,,/29072016,45960,,,17918,68.12,,,,/29072016,46020,17906,64.97,,,,,,/29072016,46080,,,17918,68.06,,,,/29072016,46140,,,17918,67.95,,,,/29072016,46260,,,,,,,18494,62.60/29072016,46320,,,17918,67.92,,,,/29072016,46380,,,,,,,18494,62.66/29072016,46440,17906,64.91,,,,,,/29072016,46500,,,,,,,18494,62.66/29072016,46560,,,,,,,18494,62.66/29072016,46620,,,17918,68.15,,,,/29072016,46680,17906,64.94,,,,,,/29072016,46740,,,,,,,18494,62.66/29072016,46800,17906,64.91,,,,,,/29072016,46860,,,17918,68.21,,,,/29072016,46920,17906,64.91,,,,,,/29072016,47040,,,17918,68.27,,,,/29072016,47100,,,17918,68.29,,,,/29072016,47160,,,17918,68.29,,,,/29072016,47220,,,17918,68.27,,,,/29072016,47280,17906,65.00,,,,,,/29072016,47400,,,17918,68.29,,,,/29072016,47460,17906,65.06,,,,,,/29072016,47520,17906,65.09,,,,,,/29072016,47580,,,,,,,18494,62.69/29072016,47640,17906,65.12,,,,,,/29072016,47700,17906,65.12,,,,,,/29072016,47760,17906,65.15,,,,,,/29072016,47820,,,,,,,18494,62.72/29072016,47880,,,,,,,18494,62.72/29072016,47940,,,,,,,18494,62.72/29072016,48000,,,,,,,18494,62.72/29072016,48120,,,,,,,18494,62.72/29072016,48180,,,,,,,18494,62.75/29072016,48300,17906,65.33,,,,,,/29072016,48360,,,17918,67.92,,,,/29072016,48420,,,,,,,18494,62.78/29072016,48540,,,17918,67.72,,,,/29072016,48600,,,,,,,18494,62.81/29072016,48660,,,17918,67.54,,,,/29072016,48720,,,17918,67.37,,,,/29072016,48780,,,17918,67.22,,,,/29072016,48900,17906,65.41,,,,,,/29072016,48960,17906,65.41,,,,,,/29072016,49020,,,17918,66.85,,,,/29072016,49080,17906,65.41,,,,,,/29072016,49140,17906,65.41,,,,,,/29072016,49200,,,,,,,18494,62.96/29072016,49260,17906,65.44,,,,,,/29072016,49320,,,,,,,18494,62.96/29072016,49380,,,17918,65.97,,,,/29072016,49440,,,17918,65.85,,,,/29072016,49500,,,,,,,18494,62.93/29072016,49560,,,,,,,18494,62.93/29072016,49680,,,,,,,18494,62.96/29072016,49740,17906,65.47,,,,,,/29072016,49800,17906,65.44,,,,,,/29072016,49860,,,,,,,18494,62.93/29072016,49920,17906,65.44,,,,,,/29072016,49980,17906,65.44,,,,,,/29072016,50040,17906,65.44,,,,,,/29072016,50100,,,17918,65.06,,,,/29072016,50160,,,,,,,18494,62.96/29072016,50220,,,,,,,18494,62.93/29072016,50280,,,,,,,18494,62.93/29072016,50340,,,17918,65.03,,,,/29072016,50400,,,17918,64.97,,,,/29072016,50460,,,,,,,18494,62.90/29072016,50520,17906,65.44,,,,,,/29072016,50580,,,17918,64.74,,,,/29072016,50640,17906,65.41,,,,,,/29072016,50700,,,17918,64.65,,,,/29072016,50760,,,17918,64.68,,,,/29072016,50820,17906,65.36,,,,,,/29072016,50880,17906,65.36,,,,,,/29072016,51000,,,,,,,18494,62.75/29072016,51060,17906,65.30,,,,,,/29072016,51120,,,17918,64.09,,,,/29072016,51180,,,,,,,18494,62.60/29072016,51240,,,17918,64.06,,,,/29072016,51300,,,,,,,18494,62.54/29072016,51360,17906,65.18,,,,,,/29072016,51420,,,17918,64.09,,,,/29072016,51480,17906,65.18,,,,,,/29072016,51540,17906,65.15,,,,,,/29072016,51600,17906,65.12,,,,,,/29072016,51660,,,17918,63.91,,,,/29072016,51720,,,,,,,18494,62.33/29072016,51780,17906,65.09,,,,,,/29072016,51840,17906,65.03,,,,,,/29072016,51900,,,,,,,18494,62.36/29072016,51960,,,,,,,18494,62.39/29072016,52020,17906,64.97,,,,,,/29072016,52080,,,,,,,18494,62.45/29072016,52140,17906,64.91,,,,,,/29072016,52200,17906,64.88,,,,,,/29072016,52260,,,,,,,18494,62.39/29072016,52320,,,,,,,18494,62.39/29072016,52380,,,,,,,18494,62.39/29072016,52440,17906,64.83,,,,,,/29072016,52500,,,,,,,18494,62.36/29072016,52560,,,17918,62.96,,,,/29072016,52620,17906,64.77,,,,,,/29072016,52680,,,17918,62.69,,,,/29072016,52740,,,17918,62.51,,,,/29072016,52800,17906,64.71,,,,,,/29072016,52860,,,17918,62.36,,,,/29072016,52920,17906,64.68,,,,,,/29072016,52980,,,,,,,18494,62.36/29072016,53040,,,,,,,18494,62.33/29072016,53100,,,,,,,18494,62.30/29072016,53160,,,17918,61.82,,,,/29072016,53220,,,,,,,18494,62.30/29072016,53280,17906,64.62,,,,,,/29072016,53340,,,,,,,18494,62.30/29072016,53400,,,17918,61.58,,,,/29072016,53460,17906,64.56,,,,,,/29072016,53520,,,17918,61.58,,,,/29072016,53580,,,17918,61.70,,,,/29072016,53640,,,,,,,18494,62.39/29072016,53700,17906,64.47,,,,,,/29072016,53760,17906,64.47,,,,,,/29072016,53820,17906,64.44,,,,,,/29072016,53880,,,,,,,18494,62.36/29072016,53940,,,17918,62.24,,,,/29072016,54000,,,,,,,18494,62.27/29072016,54060,17906,64.41,,,,,,/29072016,54120,,,17918,62.45,,,,/29072016,54180,,,,,,,18494,62.12/29072016,54240,,,,,,,18494,62.09/29072016,54360,17906,64.35,,,,,,/29072016,54420,,,,,,,18494,62.06/29072016,54480,,,17918,62.66,,,,/29072016,54540,17906,64.32,,,,,,/29072016,54600,,,,,,,18494,62.03/29072016,54660,17906,64.29,,,,,,/29072016,54720,17906,64.26,,,,,,/29072016,54840,,,17918,62.72,,,,/29072016,54900,,,17918,62.75,,,,/29072016,54960,17906,64.21,,,,,,/29072016,55020,17906,64.23,,,,,,/29072016,55080,17906,64.21,,,,,,/29072016,55140,,,17918,62.90,,,,/29072016,55200,17906,64.21,,,,,,/29072016,55260,17906,64.21,,,,,,/29072016,55320,,,,,,,18494,62.09/29072016,55380,,,17918,62.69,,,,/29072016,55440,,,17918,62.63,,,,/29072016,55500,,,,,,,18494,62.06/29072016,55560,,,17918,62.60,,,,/29072016,55620,,,,,,,18494,62.06/29072016,55680,,,17918,62.54,,,,/29072016,55740,,,,,,,18494,62.06/29072016,55800,,,,,,,18494,62.06/29072016,55860,17906,64.06,,,,,,/29072016,55920,,,17918,62.48,,,,/29072016,55980,,,17918,62.45,,,,/29072016,56040,17906,64.00,,,,,,/29072016,56100,17906,64.00,,,,,,/29072016,56160,,,17918,62.48,,,,/29072016,56220,,,17918,62.51,,,,/29072016,56280,,,17918,62.60,,,,/29072016,56340,17906,63.97,,,,,,/29072016,56400,,,,,,,18494,62.06/29072016,56520,,,,,,,18494,62.06/29072016,56580,,,,,,,18494,62.12/29072016,56640,,,17918,62.66,,,,/29072016,56700,,,,,,,18494,62.12/29072016,56760,,,,,,,18494,62.12/29072016,56820,,,17918,62.57,,,,/29072016,56880,17906,63.88,,,,,,/29072016,56940,,,,,,,18494,62.12/29072016,57000,,,17918,62.51,,,,/29072016,57060,17906,63.82,,,,,,/29072016,57120,17906,63.79,,,,,,/29072016,57180,,,17918,61.91,,,,/29072016,57240,,,,,,,18494,62.06/29072016,57360,,,,,,,18494,62.03/29072016,57420,,,17918,61.19,,,,/29072016,57480,17906,63.67,,,,,,/29072016,57540,17906,63.64,,,,,,/29072016,57600,,,,,,,18494,61.85/29072016,57660,17906,63.55,,,,,,/29072016,57720,,,17918,60.82,,,,/29072016,57780,,,17918,60.67,,,,/29072016,57840,,,,,,,18494,61.52/29072016,57900,17906,63.34,,,,,,/29072016,57960,,,17918,60.25,,,,/29072016,58020,,,17918,60.25,,,,/29072016,58080,,,17918,60.19,,,,/29072016,58140,,,17918,60.13,,,,/29072016,58200,,,,,,,18494,61.07/29072016,58260,,,17918,60.19,,,,/29072016,58320,17906,62.99,,,,,,/29072016,58380,17906,62.90,,,,,,/29072016,58440,,,17918,60.01,,,,/29072016,58500,17906,62.84,,,,,,/29072016,58560,17906,62.78,,,,,,/29072016,58620,,,17918,59.64,,,,/29072016,58680,,,,,,,18494,60.67/29072016,58740,17906,62.66,,,,,,/29072016,58800,,,17918,59.34,,,,/29072016,58860,,,,,,,18494,60.55/29072016,58920,17906,62.57,,,,,,/29072016,58980,,,,,,,18494,60.46/29072016,59040,,,17918,59.03,,,,/29072016,59100,17906,62.48,,,,,,/29072016,59160,,,17918,59.09,,,,/29072016,59220,,,,,,,18494,60.31/29072016,59280,17906,62.33,,,,,,/29072016,59400,,,17918,58.91,,,,/29072016,59460,,,17918,58.85,,,,/29072016,59520,,,,,,,18494,60.19/29072016,59580,,,17918,58.88,,,,/29072016,59640,,,,,,,18494,60.13/29072016,59700,17906,62.12,,,,,,/29072016,59760,17906,62.09,,,,,,/29072016,59820,,,17918,58.08,,,,/29072016,59880,,,17918,58.05,,,,/29072016,59940,,,17918,57.99,,,,/29072016,60000,17906,61.91,,,,,,/29072016,60060,17906,61.82,,,,,,/29072016,60120,,,,,,,18494,59.64/29072016,60180,17906,61.76,,,,,,/29072016,60240,,,,,,,18494,59.58/29072016,60300,,,,,,,18494,59.55/29072016,60360,17906,61.64,,,,,,/29072016,60480,,,,,,,18494,59.46/29072016,60540,,,,,,,18494,59.43/29072016,60600,,,,,,,18494,59.40/29072016,60660,,,,,,,18494,59.34/29072016,60720,17906,61.49,,,,,,/29072016,60780,,,,,,,18494,59.28/29072016,60840,,,,,,,18494,59.24/29072016,60900,,,,,,,18494,59.18/29072016,61020,,,17918,56.63,,,,/29072016,61080,17906,61.28,,,,,,/29072016,61140,,,17918,56.72,,,,/29072016,61200,17906,61.22,,,,,,/29072016,61260,,,17918,56.60,,,,/29072016,61320,,,17918,56.51,,,,/29072016,61380,,,17918,56.38,,,,/29072016,61440,17906,61.10,,,,,,/29072016,61500,,,17918,56.29,,,,/29072016,61560,,,,,,,18494,58.85/29072016,61620,17906,61.01,,,,,,/29072016,61680,,,,,,,18494,58.82/29072016,61800,,,17918,55.63,,,,/29072016,61860,,,,,,,18494,58.66/29072016,61920,,,17918,55.51,,,,/29072016,61980,17906,60.82,,,,,,/29072016,62040,17906,60.82,,,,,,/29072016,62100,,,,,,,18494,58.60/29072016,62160,,,,,,,18494,58.57/29072016,62220,,,17918,55.32,,,,/29072016,62340,,,,,,,18494,58.54/29072016,62400,,,17918,55.32,,,,/29072016,62460,,,,,,,18494,58.48/29072016,62520,17906,60.67,,,,,,/29072016,62580,17906,60.64,,,,,,/29072016,62640,,,,,,,18494,58.48/29072016,62700,,,17918,55.26,,,,/29072016,62760,,,,,,,18494,58.45/29072016,62820,17906,60.55,,,,,,/29072016,62880,17906,60.55,,,,,,/29072016,62940,,,17918,55.20,,,,/29072016,63000,,,,,,,18494,58.45/29072016,63060,,,17918,55.26,,,,/29072016,63120,17906,60.52,,,,,,/29072016,63180,,,,,,,18494,58.42/29072016,63240,,,,,,,18494,58.42/29072016,63300,,,17918,55.10,,,,/29072016,63360,,,,,,,18494,58.39/29072016,63420,,,,,,,18494,58.36/29072016,63480,17906,60.40,,,,,,/29072016,63540,,,17918,54.60,,,,/29072016,63600,17906,60.37,,,,,,/29072016,63720,,,,,,,18494,58.33/29072016,63780,17906,60.31,,,,,,/29072016,63840,,,,,,,18494,58.26/29072016,63960,,,,,,,18494,58.23/29072016,64020,17906,60.22,,,,,,/29072016,64080,,,,,,,18494,58.17/29072016,64140,,,,,,,18494,58.11/29072016,64200,17906,60.19,,,,,,/29072016,64260,17906,60.16,,,,,,/29072016,64320,,,,,,,18494,58.02/29072016,64380,,,17918,52.65,,,,/29072016,64440,17906,60.07,,,,,,/29072016,64500,,,17918,52.52,,,,/29072016,64560,,,,,,,18494,57.90/29072016,64620,17906,60.01,,,,,,/29072016,64680,,,,,,,18494,57.87/29072016,64740,,,,,,,18494,57.77/29072016,64800,17906,59.98,,,,,,/29072016,64860,,,,,,,18494,57.80/29072016,64920,,,17918,52.39,,,,/29072016,64980,,,,,,,18494,57.77/29072016,65040,17906,59.95,,,,,,/29072016,65100,17906,59.91,,,,,,/29072016,65160,17906,59.91,,,,,,/29072016,65220,,,17918,52.39,,,,/29072016,65280,,,17918,52.42,,,,/29072016,65340,17906,59.85,,,,,,/29072016,65400,,,,,,,18494,57.80/29072016,65460,17906,59.88,,,,,,/29072016,65520,17906,59.88,,,,,,/29072016,65580,,,17918,52.20,,,,/29072016,65640,,,,,,,18494,57.77/29072016,65700,,,17918,52.17,,,,/29072016,65760,,,,,,,18494,57.71/29072016,65820,,,,,,,18494,57.71/29072016,65880,,,,,,,18494,57.68/29072016,65940,,,,,,,18494,57.62/29072016,66000,,,17918,52.14,,,,/29072016,66060,,,17918,52.14,,,,/29072016,66120,,,17918,52.11,,,,/29072016,66180,,,17918,52.14,,,,/29072016,66240,,,,,,,18494,57.53/29072016,66300,17906,59.76,,,,,,/29072016,66360,17906,59.73,,,,,,/29072016,66420,,,,,,,18494,57.53/29072016,66480,,,17918,52.14,,,,/29072016,66540,,,,,,,18494,57.53/29072016,66600,17906,59.73,,,,,,/29072016,66660,,,,,,,18494,57.59/29072016,66720,,,,,,,18494,57.62/29072016,66780,,,17918,52.14,,,,/29072016,66840,,,17918,52.14,,,,/29072016,66900,,,17918,52.17,,,,/29072016,67020,17906,59.76,,,,,,/29072016,67080,,,17918,52.17,,,,/29072016,67140,17906,59.73,,,,,,/29072016,67200,,,17918,52.30,,,,/29072016,67260,17906,59.76,,,,,,/29072016,67320,,,17918,52.30,,,,/29072016,67380,,,,,,,18494,57.87/29072016,67440,,,17918,52.39,,,,/29072016,67560,,,17918,52.49,,,,/29072016,67620,,,,,,,18494,57.93/29072016,67680,,,17918,52.55,,,,/29072016,67740,,,,,,,18494,57.96/29072016,67800,17906,59.82,,,,,,/29072016,67860,,,,,,,18494,58.02/29072016,67920,,,17918,52.77,,,,/29072016,67980,,,,,,,18494,58.05/29072016,68040,17906,59.82,,,,,,/29072016,68100,,,17918,52.77,,,,/29072016,68160,17906,59.88,,,,,,/29072016,68220,,,,,,,18494,58.11/29072016,68280,17906,59.88,,,,,,/29072016,68340,,,,,,,18494,58.17/29072016,68400,,,17918,52.87,,,,/29072016,68460,17906,59.91,,,,,,/29072016,68520,17906,59.91,,,,,,/29072016,68580,,,17918,52.93,,,,/29072016,68640,,,17918,52.96,,,,/29072016,68700,17906,59.95,,,,,,/29072016,68820,,,,,,,18494,58.48/29072016,68880,,,,,,,18494,58.51/29072016,69000,,,17918,53.06,,,,/29072016,69060,,,17918,53.06,,,,/29072016,69120,,,17918,53.06,,,,/29072016,69180,,,17918,53.00,,,,/29072016,69240,17906,60.07,,,,,,/29072016,69300,,,17918,52.90,,,,/29072016,69360,,,17918,52.93,,,,/29072016,69420,17906,60.10,,,,,,/29072016,69480,,,17918,53.00,,,,/29072016,69540,,,,,,,18494,58.69/29072016,69660,17906,60.10,,,,,,/29072016,69720,,,,,,,18494,58.79/29072016,69780,17906,60.13,,,,,,/29072016,69840,17906,60.10,,,,,,/29072016,69900,,,,,,,18494,58.85/29072016,69960,,,17918,53.19,,,,/29072016,70020,17906,60.13,,,,,,/29072016,70080,,,17918,53.25,,,,/29072016,70140,,,,,,,18494,58.94/29072016,70200,17906,60.13,,,,,,/29072016,70260,,,,,,,18494,59.00/29072016,70320,17906,60.16,,,,,,/29072016,70380,17906,60.16,,,,,,/29072016,70440,,,17918,53.34,,,,/29072016,70500,,,17918,53.38,,,,/29072016,70560,,,,,,,18494,59.03/29072016,70620,17906,60.19,,,,,,/29072016,70680,17906,60.19,,,,,,/29072016,70740,17906,60.22,,,,,,/29072016,70800,,,17918,53.47,,,,/29072016,70860,,,17918,53.47,,,,/29072016,70920,,,,,,,18494,59.06/29072016,70980,17906,60.22,,,,,,/29072016,71040,,,17918,53.56,,,,/29072016,71100,,,17918,53.56,,,,/29072016,71160,,,,,,,18494,59.09/29072016,71220,,,,,,,18494,59.06/29072016,71280,,,17918,53.69,,,,/29072016,71340,,,17918,53.69,,,,/29072016,71400,17906,60.25,,,,,,/29072016,71460,,,,,,,18494,59.06/29072016,71520,,,17918,53.75,,,,/29072016,71580,,,,,,,18494,59.06/29072016,71700,,,,,,,18494,59.06/29072016,71760,17906,60.31,,,,,,/29072016,71820,,,,,,,18494,59.03/29072016,71880,,,17918,53.88,,,,/29072016,71940,,,,,,,18494,59.03/29072016,72000,17906,60.34,,,,,,/29072016,72060,,,,,,,18494,58.91/29072016,72120,17906,60.37,,,,,,/29072016,72180,,,17918,54.01,,,,/29072016,72240,,,,,,,18494,58.79/29072016,72300,,,,,,,18494,58.82/29072016,72360,,,17918,54.07,,,,/29072016,72420,,,17918,54.04,,,,/29072016,72480,,,,,,,18494,58.79/29072016,72540,,,,,,,18494,58.69/29072016,72600,17906,60.40,,,,,,/29072016,72660,,,17918,54.07,,,,/29072016,72720,,,17918,54.10,,,,/29072016,72780,17906,60.43,,,,,,/29072016,72840,,,17918,54.16,,,,/29072016,72900,17906,60.37,,,,,,/29072016,72960,17906,60.34,,,,,,/29072016,73020,,,,,,,18494,58.51/29072016,73080,,,17918,54.29,,,,/29072016,73140,,,,,,,18494,58.51/29072016,73200,,,17918,54.32,,,,/29072016,73260,,,17918,54.35,,,,/29072016,73320,17906,60.31,,,,,,/29072016,73380,,,,,,,18494,58.54/29072016,73440,17906,60.31,,,,,,/29072016,73500,17906,60.28,,,,,,/29072016,73560,17906,60.31,,,,,,/29072016,73620,,,,,,,18494,58.42/29072016,73680,,,,,,,18494,58.36/29072016,73740,17906,60.31,,,,,,/29072016,73800,,,17918,54.38,,,,/29072016,73860,17906,60.28,,,,,,/29072016,73920,,,,,,,18494,58.36/29072016,73980,,,,,,,18494,58.33/29072016,74040,17906,60.28,,,,,,/29072016,74100,17906,60.28,,,,,,/29072016,74160,,,,,,,18494,58.33/29072016,74220,,,,,,,18494,58.36/29072016,74280,,,17918,54.67,,,,/29072016,74340,,,,,,,18494,58.33/29072016,74400,,,,,,,18494,58.30/29072016,74460,,,,,,,18494,58.26/29072016,74520,17906,60.19,,,,,,/29072016,74580,,,,,,,18494,58.30/29072016,74640,,,17918,54.92,,,,/29072016,74700,17906,60.19,,,,,,/29072016,74760,,,,,,,18494,58.23/29072016,74820,,,17918,55.07,,,,/29072016,74880,,,17918,55.10,,,,/29072016,74940,17906,60.10,,,,,,/29072016,75000,17906,60.07,,,,,,/29072016,75060,,,17918,55.32,,,,/29072016,75120,17906,60.04,,,,,,/29072016,75180,17906,60.01,,,,,,/29072016,75240,,,,,,,18494,58.17/29072016,75300,,,,,,,18494,58.17/29072016,75360,17906,60.01,,,,,,/29072016,75480,,,,,,,18494,58.26/29072016,75540,17906,60.01,,,,,,/29072016,75600,,,17918,55.82,,,,/29072016,75660,,,17918,55.91,,,,/29072016,75720,17906,60.04,,,,,,/29072016,75780,17906,60.07,,,,,,/29072016,75840,17906,60.07,,,,,,/29072016,75900,,,,,,,18494,58.48/29072016,75960,17906,60.10,,,,,,/29072016,76020,17906,60.10,,,,,,/29072016,76080,,,17918,56.32,,,,/29072016,76140,,,,,,,18494,58.57/29072016,76260,,,17918,56.51,,,,/29072016,76320,,,17918,56.60,,,,/29072016,76380,17906,60.13,,,,,,/29072016,76440,,,,,,,18494,58.69/29072016,76500,,,,,,,18494,58.76/29072016,76560,17906,60.13,,,,,,/29072016,76680,,,17918,56.82,,,,/29072016,76740,,,,,,,18494,58.88/29072016,76800,,,17918,56.91,,,,/29072016,76860,,,17918,56.94,,,,/29072016,76920,17906,60.22,,,,,,/29072016,76980,,,17918,57.06,,,,/29072016,77040,17906,60.25,,,,,,/29072016,77100,,,17918,57.12,,,,/29072016,77160,,,17918,57.16,,,,/29072016,77220,,,17918,57.22,,,,/29072016,77280,,,,,,,18494,59.00/29072016,77340,,,17918,57.28,,,,/29072016,77400,,,,,,,18494,59.03/29072016,77460,17906,60.31,,,,,,/29072016,77520,17906,60.31,,,,,,/29072016,77580,17906,60.34,,,,,,/29072016,77640,,,17918,57.50,,,,/29072016,77700,,,17918,57.56,,,,/29072016,77760,,,17918,57.62,,,,/29072016,77820,17906,60.40,,,,,,/29072016,77880,,,17918,57.65,,,,/29072016,77940,,,17918,57.68,,,,/29072016,78000,,,,,,,18494,59.15/29072016,78060,17906,60.40,,,,,,/29072016,78180,,,17918,57.87,,,,/29072016,78240,,,,,,,18494,59.12/29072016,78300,,,,,,,18494,59.12/29072016,78360,,,17918,57.99,,,,/29072016,78420,,,,,,,18494,59.15/29072016,78480,,,17918,58.11,,,,/29072016,78540,,,,,,,18494,59.15/29072016,78600,,,17918,58.17,,,,/29072016,78660,,,,,,,18494,59.18/29072016,78720,17906,60.49,,,,,,/29072016,78780,17906,60.46,,,,,,/29072016,78840,,,17918,58.36,,,,/29072016,78900,,,,,,,18494,59.21/29072016,78960,17906,60.49,,,,,,/29072016,79020,,,,,,,18494,59.28/29072016,79080,17906,60.52,,,,,,/29072016,79140,,,17918,58.54,,,,/29072016,79200,,,17918,58.57,,,,/29072016,79260,,,,,,,18494,59.31/29072016,79320,,,17918,58.66,,,,/29072016,79380,17906,60.55,,,,,,/29072016,79440,17906,60.52,,,,,,/29072016,79500,,,,,,,18494,59.40/29072016,79560,,,17918,58.85,,,,/29072016,79620,17906,60.55,,,,,,/29072016,79680,,,17918,58.91,,,,/29072016,79740,,,17918,58.97,,,,/29072016,79800,17906,60.58,,,,,,/29072016,79860,,,,,,,18494,59.49/29072016,79920,17906,60.61,,,,,,/29072016,79980,17906,60.61,,,,,,/29072016,80040,,,,,,,18494,59.55/29072016,80100,,,,,,,18494,59.58/29072016,80160,17906,60.67,,,,,,/29072016,80220,,,,,,,18494,59.61/29072016,80280,,,,,,,18494,59.64/29072016,80340,17906,60.70,,,,,,/29072016,80400,17906,60.70,,,,,,/29072016,80460,,,17918,59.52,,,,/29072016,80580,,,17918,59.61,,,,/29072016,80640,,,17918,59.67,,,,/29072016,80700,17906,60.76,,,,,,/29072016,80760,,,,,,,18494,59.73/29072016,80820,17906,60.79,,,,,,/29072016,80880,,,,,,,18494,59.73/29072016,80940,,,17918,59.91,,,,/29072016,81000,,,17918,59.95,,,,/29072016,81060,17906,60.82,,,,,,/29072016,81120,,,,,,,18494,59.76/29072016,81180,,,,,,,18494,59.79/29072016,81240,,,17918,60.07,,,,/29072016,81300,,,17918,60.13,,,,/29072016,81360,,,17918,60.19,,,,/29072016,81420,17906,60.85,,,,,,/29072016,81480,,,,,,,18494,59.82/29072016,81540,,,17918,60.31,,,,/29072016,81600,,,,,,,18494,59.85/29072016,81660,17906,60.88,,,,,,/29072016,81720,,,17918,60.40,,,,/29072016,81780,,,17918,60.40,,,,/29072016,81840,,,17918,60.43,,,,/29072016,81900,,,,,,,18494,59.91/29072016,81960,,,,,,,18494,59.91/29072016,82080,,,,,,,18494,59.91/29072016,82140,,,17918,60.64,,,,/29072016,82200,,,,,,,18494,59.95/29072016,82260,,,,,,,18494,59.91/29072016,82320,17906,60.98,,,,,,/29072016,82380,,,17918,60.76,,,,/29072016,82440,,,,,,,18494,59.95/29072016,82500,,,,,,,18494,59.91/29072016,82560,,,17918,60.82,,,,/29072016,82620,17906,60.98,,,,,,/29072016,82680,,,,,,,18494,59.95/29072016,82740,,,,,,,18494,59.95/29072016,82800,,,,,,,18494,59.95/29072016,82860,,,,,,,18494,59.95/29072016,82920,17906,61.01,,,,,,/29072016,82980,,,17918,61.10,,,,/29072016,83040,17906,61.01,,,,,,/29072016,83100,,,17918,61.13,,,,/29072016,83160,17906,61.01,,,,,,/29072016,83220,,,,,,,18494,59.95/29072016,83280,17906,61.01,,,,,,/29072016,83340,,,17918,61.31,,,,/29072016,83400,,,17918,61.28,,,,/29072016,83460,,,,,,,18494,59.95/29072016,83520,17906,60.98,,,,,,/29072016,83580,,,,,,,18494,59.91/29072016,83640,,,17918,61.40,,,,/29072016,83700,17906,60.98,,,,,,/29072016,83760,,,17918,61.46,,,,/29072016,83820,17906,61.01,,,,,,/29072016,83880,17906,60.98,,,,,,/29072016,83940,,,,,,,18494,59.91/29072016,84000,17906,61.01,,,,,,/29072016,84060,,,,,,,18494,59.95/29072016,84120,,,,,,,18494,59.95/29072016,84180,,,17918,61.64,,,,/29072016,84240,,,17918,61.67,,,,/29072016,84300,,,,,,,18494,59.95/29072016,84360,17906,61.01,,,,,,/29072016,84420,17906,60.98,,,,,,/29072016,84480,17906,60.95,,,,,,/29072016,84540,,,,,,,18494,59.85/29072016,84600,,,,,,,18494,59.79/29072016,84660,,,,,,,18494,59.76/29072016,84720,,,17918,61.88,,,,/29072016,84780,,,,,,,18494,59.73/29072016,84840,17906,60.85,,,,,,/29072016,84900,,,,,,,18494,59.67/29072016,84960,17906,60.85,,,,,,/29072016,85020,,,17918,61.97,,,,/29072016,85080,,,,,,,18494,59.67/29072016,85140,,,,,,,18494,59.73/29072016,85200,,,,,,,18494,59.79/29072016,85260,17906,60.85,,,,,,/29072016,85320,,,17918,62.03,,,,/29072016,85440,17906,60.91,,,,,,/29072016,85500,,,17918,62.12,,,,/29072016,85560,,,,,,,18494,59.82/29072016,85620,,,17918,62.12,,,,/29072016,85680,17906,60.95,,,,,,/29072016,85740,,,17918,62.18,,,,/29072016,85800,17906,61.01,,,,,,/29072016,85860,17906,61.01,,,,,,/29072016,85920,17906,61.01,,,,,,/29072016,85980,,,,,,,18494,59.88/29072016,86040,,,17918,62.27,,,,/29072016,86100,17906,61.07,,,,,,/29072016,86160,17906,61.10,,,,,,/29072016,86220,17906,61.10,,,,,,/29072016,86280,17906,61.13,,,,,,/29072016,86280,,,17918,62.33,,,,/29072016,86340,,,,,,,18494,59.88/