29072015,0,,,,,17890,,,/29072015,60,,,17918,75.13,,,,/29072015,120,17906,66.21,,,,,,/29072015,180,,,,,17890,,,/29072015,240,17906,66.26,,,,,,/29072015,300,,,,,17890,,,/29072015,360,,,,,,,18494,59.64/29072015,420,17906,66.29,,,,,,/29072015,480,17906,66.35,,,,,,/29072015,540,,,,,17890,,,/29072015,600,,,,,,,18494,59.67/29072015,660,,,,,,,18494,59.67/29072015,720,,,,,,,18494,59.67/29072015,780,,,17918,75.32,,,,/29072015,840,,,,,,,18494,59.64/29072015,900,,,17918,75.41,,,,/29072015,960,,,17918,75.46,,,,/29072015,1020,,,17918,75.46,,,,/29072015,1080,,,,,17890,,,/29072015,1140,,,,,,,18494,59.67/29072015,1200,,,,,,,18494,59.67/29072015,1260,17906,66.50,,,,,,/29072015,1320,,,17918,75.63,,,,/29072015,1380,,,,,17890,,,/29072015,1440,,,,,,,18494,59.70/29072015,1500,17906,66.61,,,,,,/29072015,1560,17906,66.61,,,,,,/29072015,1620,,,,,,,18494,59.70/29072015,1680,,,,,17890,,,/29072015,1740,,,17918,75.84,,,,/29072015,1800,17906,66.61,,,,,,/29072015,1860,,,,,,,18494,59.70/29072015,1920,,,,,17890,,,/29072015,1980,,,,,17890,,,/29072015,2040,17906,66.67,,,,,,/29072015,2100,17906,66.67,,,,,,/29072015,2160,17906,66.73,,,,,,/29072015,2220,,,,,,,18494,59.70/29072015,2280,17906,66.76,,,,,,/29072015,2340,,,17918,76.14,,,,/29072015,2400,,,,,,,18494,59.67/29072015,2460,,,,,,,18494,59.64/29072015,2520,,,,,17890,,,/29072015,2580,,,,,,,18494,59.61/29072015,2640,,,,,17890,,,/29072015,2700,,,,,,,18494,59.61/29072015,2760,17906,66.79,,,,,,/29072015,2820,,,,,17890,,,/29072015,2880,,,,,,,18494,59.64/29072015,2940,17906,66.90,,,,,,/29072015,3000,,,,,17890,,,/29072015,3060,17906,66.93,,,,,,/29072015,3120,,,,,,,18494,59.67/29072015,3180,,,17918,76.39,,,,/29072015,3240,17906,67.02,,,,,,/29072015,3300,,,17918,76.42,,,,/29072015,3360,,,,,17890,,,/29072015,3420,,,,,,,18494,59.64/29072015,3480,17906,67.14,,,,,,/29072015,3540,,,,,17890,,,/29072015,3600,,,17918,76.47,,,,/29072015,3600,,,,,17890,,,/29072015,3660,17906,67.20,,,,,,/29072015,3720,17906,67.20,,,,,,/29072015,3780,,,,,17890,,,/29072015,3840,,,,,,,18494,59.70/29072015,3900,,,17918,76.50,,,,/29072015,3960,,,,,17890,,,/29072015,4020,,,,,17890,,,/29072015,4140,17906,67.25,,,,,,/29072015,4200,,,17918,76.58,,,,/29072015,4260,,,17918,76.61,,,,/29072015,4320,17906,67.28,,,,,,/29072015,4380,,,17918,76.63,,,,/29072015,4440,,,17918,76.63,,,,/29072015,4500,,,17918,76.66,,,,/29072015,4560,,,,,,,18494,59.73/29072015,4620,,,,,17890,,,/29072015,4680,,,,,,,18494,59.73/29072015,4740,,,17918,76.72,,,,/29072015,4800,,,17918,76.72,,,,/29072015,4860,,,17918,76.69,,,,/29072015,4920,17906,67.28,,,,,,/29072015,4980,17906,67.28,,,,,,/29072015,5040,17906,67.25,,,,,,/29072015,5100,,,17918,76.74,,,,/29072015,5160,17906,67.28,,,,,,/29072015,5340,,,,,,,18494,59.79/29072015,5400,17906,67.31,,,,,,/29072015,5460,,,,,,,18494,59.82/29072015,5520,17906,67.28,,,,,,/29072015,5580,,,,,,,18494,59.85/29072015,5640,,,17918,76.74,,,,/29072015,5700,,,,,,,18494,59.88/29072015,5760,17906,67.28,,,,,,/29072015,5820,,,,,17890,,,/29072015,5880,,,,,17890,,,/29072015,5940,,,,,17890,,,/29072015,6000,,,,,,,18494,59.91/29072015,6060,,,,,17890,,,/29072015,6120,,,,,17890,,,/29072015,6180,,,,,,,18494,59.91/29072015,6240,,,17918,76.82,,,,/29072015,6300,,,,,,,18494,59.91/29072015,6360,,,,,17890,,,/29072015,6420,,,17918,76.85,,,,/29072015,6480,,,17918,76.88,,,,/29072015,6540,,,,,17890,,,/29072015,6600,,,,,,,18494,59.95/29072015,6660,,,,,,,18494,59.98/29072015,6720,17906,67.20,,,,,,/29072015,6780,,,17918,76.88,,,,/29072015,6840,,,,,,,18494,60.01/29072015,6900,,,17918,76.93,,,,/29072015,6960,,,,,,,18494,60.04/29072015,7020,,,,,17890,,,/29072015,7080,,,17918,76.91,,,,/29072015,7140,,,,,,,18494,60.04/29072015,7200,,,,,,,18494,60.07/29072015,7260,,,,,17890,,,/29072015,7320,,,,,17890,,,/29072015,7380,17906,67.17,,,,,,/29072015,7440,,,,,,,18494,60.07/29072015,7500,,,17918,76.93,,,,/29072015,7560,,,,,,,18494,60.10/29072015,7620,17906,67.14,,,,,,/29072015,7680,,,,,17890,,,/29072015,7740,,,,,17890,,,/29072015,7800,,,,,17890,,,/29072015,7860,17906,67.11,,,,,,/29072015,7920,,,,,,,18494,60.10/29072015,7980,17906,67.11,,,,,,/29072015,8040,17906,67.11,,,,,,/29072015,8100,,,,,17890,,,/29072015,8220,,,,,,,18494,60.13/29072015,8280,,,17918,77.09,,,,/29072015,8340,,,,,,,18494,60.16/29072015,8400,,,,,17890,,,/29072015,8580,,,,,,,18494,60.16/29072015,8640,,,,,,,18494,60.16/29072015,8700,17906,66.96,,,,,,/29072015,8760,,,,,17890,,,/29072015,8820,,,,,,,18494,60.16/29072015,8880,,,,,17890,,,/29072015,8940,,,,,,,18494,60.16/29072015,9000,,,,,17890,,,/29072015,9060,17906,66.90,,,,,,/29072015,9120,,,,,17890,,,/29072015,9180,17906,66.88,,,,,,/29072015,9240,,,,,,,18494,60.16/29072015,9300,,,,,,,18494,60.16/29072015,9360,17906,66.88,,,,,,/29072015,9420,17906,66.88,,,,,,/29072015,9480,,,,,,,18494,60.19/29072015,9540,,,,,17890,,,/29072015,9600,,,,,,,18494,60.16/29072015,9660,17906,66.88,,,,,,/29072015,9720,17906,66.85,,,,,,/29072015,9780,17906,66.85,,,,,,/29072015,9840,,,,,,,18494,60.16/29072015,9900,,,,,17890,,,/29072015,9960,17906,66.85,,,,,,/29072015,10020,,,,,,,18494,60.16/29072015,10080,,,,,17890,,,/29072015,10140,17906,66.79,,,,,,/29072015,10200,17906,66.79,,,,,,/29072015,10260,17906,66.79,,,,,,/29072015,10320,,,,,17890,,,/29072015,10380,,,,,17890,,,/29072015,10440,17906,66.82,,,,,,/29072015,10500,,,,,17890,,,/29072015,10560,,,,,,,18494,60.16/29072015,10620,,,,,,,18494,60.13/29072015,10680,,,,,,,18494,60.16/29072015,10740,17906,66.82,,,,,,/29072015,10800,,,,,,,18494,60.13/29072015,10860,17906,66.79,,,,,,/29072015,10920,,,,,,,18494,60.13/29072015,10980,,,,,17890,,,/29072015,11040,,,,,17890,,,/29072015,11100,17906,66.85,,,,,,/29072015,11160,,,,,17890,,,/29072015,11220,,,,,,,18494,60.13/29072015,11280,,,,,17890,,,/29072015,11340,,,,,,,18494,60.13/29072015,11400,,,,,17890,,,/29072015,11460,17906,66.82,,,,,,/29072015,11520,17906,66.79,,,,,,/29072015,11580,,,17918,77.77,,,,/29072015,11640,,,,,,,18494,60.13/29072015,11700,,,,,,,18494,60.10/29072015,11760,,,,,,,18494,60.10/29072015,11820,,,,,17890,,,/29072015,11880,,,,,,,18494,60.10/29072015,11940,,,17918,77.77,,,,/29072015,12000,,,17918,77.77,,,,/29072015,12060,,,17918,77.74,,,,/29072015,12120,,,,,,,18494,60.10/29072015,12180,17906,66.79,,,,,,/29072015,12240,17906,66.79,,,,,,/29072015,12300,17906,66.79,,,,,,/29072015,12360,,,,,,,18494,60.10/29072015,12420,17906,66.79,,,,,,/29072015,12480,,,17918,77.77,,,,/29072015,12540,,,,,,,18494,60.07/29072015,12600,,,,,17890,,,/29072015,12660,,,,,,,18494,60.07/29072015,12720,,,,,,,18494,60.07/29072015,12780,,,,,,,18494,60.07/29072015,12840,17906,66.79,,,,,,/29072015,12900,,,,,17890,,,/29072015,12960,,,,,17890,,,/29072015,13020,17906,66.82,,,,,,/29072015,13080,17906,66.82,,,,,,/29072015,13140,,,17918,77.74,,,,/29072015,13200,17906,66.85,,,,,,/29072015,13260,,,,,,,18494,60.04/29072015,13320,17906,66.82,,,,,,/29072015,13380,,,,,17890,,,/29072015,13440,17906,66.82,,,,,,/29072015,13500,,,,,17890,,,/29072015,13560,,,,,17890,,,/29072015,13620,17906,66.82,,,,,,/29072015,13740,,,,,,,18494,60.04/29072015,13800,,,17918,77.66,,,,/29072015,13860,17906,66.85,,,,,,/29072015,13920,,,,,,,18494,60.04/29072015,13980,,,,,17890,,,/29072015,14040,17906,66.82,,,,,,/29072015,14100,,,17918,77.63,,,,/29072015,14160,,,17918,77.61,,,,/29072015,14220,,,17918,77.55,,,,/29072015,14280,,,,,,,18494,60.01/29072015,14340,,,,,,,18494,60.01/29072015,14400,,,,,,,18494,59.98/29072015,14460,,,,,17890,,,/29072015,14520,,,,,17890,,,/29072015,14580,17906,66.88,,,,,,/29072015,14640,,,,,,,18494,60.01/29072015,14700,,,,,17890,,,/29072015,14760,,,,,17890,,,/29072015,14820,,,,,17890,,,/29072015,14880,17906,66.88,,,,,,/29072015,14940,,,17918,77.20,,,,/29072015,15000,,,17918,77.18,,,,/29072015,15060,17906,66.93,,,,,,/29072015,15120,,,17918,77.12,,,,/29072015,15180,17906,66.93,,,,,,/29072015,15240,17906,66.93,,,,,,/29072015,15360,,,,,,,18494,59.98/29072015,15420,,,,,17890,,,/29072015,15480,,,,,,,18494,59.98/29072015,15540,,,,,17890,,,/29072015,15600,,,,,,,18494,59.95/29072015,15660,,,,,17890,,,/29072015,15720,,,,,,,18494,59.95/29072015,15780,,,,,,,18494,59.95/29072015,15840,,,,,,,18494,59.95/29072015,15900,,,,,17890,,,/29072015,15960,,,,,,,18494,59.95/29072015,16020,,,,,,,18494,59.95/29072015,16080,,,17918,77.04,,,,/29072015,16140,,,,,,,18494,59.95/29072015,16200,,,,,17890,,,/29072015,16260,,,,,17890,,,/29072015,16320,,,,,17890,,,/29072015,16380,,,,,,,18494,59.95/29072015,16440,17906,66.93,,,,,,/29072015,16500,,,,,,,18494,59.95/29072015,16560,,,,,17890,,,/29072015,16620,,,,,17890,,,/29072015,16680,,,,,17890,,,/29072015,16740,,,,,,,18494,59.95/29072015,16800,,,,,17890,,,/29072015,16860,,,,,,,18494,59.91/29072015,16920,,,,,,,18494,59.91/29072015,16980,,,,,17890,,,/29072015,17040,17906,66.88,,,,,,/29072015,17100,,,,,17890,,,/29072015,17160,17906,66.85,,,,,,/29072015,17220,,,,,,,18494,59.91/29072015,17280,17906,66.82,,,,,,/29072015,17340,,,,,,,18494,59.91/29072015,17400,,,,,,,18494,59.91/29072015,17460,17906,66.82,,,,,,/29072015,17520,17906,66.79,,,,,,/29072015,17580,,,,,17890,,,/29072015,17640,17906,66.82,,,,,,/29072015,17700,,,,,,,18494,59.88/29072015,17760,,,,,17890,,,/29072015,17820,17906,66.82,,,,,,/29072015,17880,,,,,,,18494,59.85/29072015,17940,17906,66.82,,,,,,/29072015,18000,,,,,17890,,,/29072015,18060,,,,,17890,,,/29072015,18120,17906,66.79,,,,,,/29072015,18180,,,,,17890,,,/29072015,18240,,,,,,,18494,59.82/29072015,18300,17906,66.82,,,,,,/29072015,18360,17906,66.82,,,,,,/29072015,18420,17906,66.82,,,,,,/29072015,18480,17906,66.82,,,,,,/29072015,18540,,,,,,,18494,59.82/29072015,18600,,,,,17890,,,/29072015,18660,17906,66.88,,,,,,/29072015,18720,,,,,,,18494,59.79/29072015,18780,17906,66.85,,,,,,/29072015,18840,,,,,17890,,,/29072015,18900,,,,,,,18494,59.79/29072015,18960,,,,,,,18494,59.76/29072015,19020,,,,,17890,,,/29072015,19080,,,,,17890,,,/29072015,19140,,,,,,,18494,59.76/29072015,19260,,,,,,,18494,59.76/29072015,19320,17906,66.88,,,,,,/29072015,19380,,,,,,,18494,59.76/29072015,19440,17906,66.90,,,,,,/29072015,19500,17906,66.90,,,,,,/29072015,19560,,,,,17890,,,/29072015,19620,,,,,,,18494,59.76/29072015,19680,,,,,,,18494,59.76/29072015,19740,17906,66.90,,,,,,/29072015,19860,,,,,,,18494,59.73/29072015,19920,17906,66.88,,,,,,/29072015,19980,,,,,,,18494,59.73/29072015,20040,,,,,,,18494,59.73/29072015,20100,17906,66.93,,,,,,/29072015,20160,,,,,17890,,,/29072015,20220,17906,66.93,,,,,,/29072015,20280,,,,,17890,,,/29072015,20340,,,,,,,18494,59.76/29072015,20400,,,17918,78.25,,,,/29072015,20460,,,,,17890,,,/29072015,20520,,,,,,,18494,59.73/29072015,20580,17906,66.88,,,,,,/29072015,20640,17906,66.85,,,,,,/29072015,20700,17906,66.88,,,,,,/29072015,20760,17906,66.85,,,,,,/29072015,20820,,,,,,,18494,59.73/29072015,20880,17906,66.82,,,,,,/29072015,20940,,,,,,,18494,59.70/29072015,21000,17906,66.82,,,,,,/29072015,21060,,,,,,,18494,59.67/29072015,21120,,,,,17890,,,/29072015,21180,17906,66.82,,,,,,/29072015,21240,,,,,,,18494,59.70/29072015,21300,,,17918,78.44,,,,/29072015,21360,17906,66.85,,,,,,/29072015,21420,,,17918,78.44,,,,/29072015,21480,,,,,,,18494,59.70/29072015,21540,,,17918,78.49,,,,/29072015,21600,,,,,,,18494,59.67/29072015,21660,,,,,,,18494,59.67/29072015,21720,,,,,17890,,,/29072015,21780,,,17918,78.60,,,,/29072015,21840,,,,,,,18494,59.70/29072015,21900,,,,,17890,,,/29072015,21960,,,,,,,18494,59.67/29072015,22020,,,,,17890,,,/29072015,22080,,,,,17890,,,/29072015,22140,17906,66.88,,,,,,/29072015,22200,17906,66.88,,,,,,/29072015,22260,,,,,,,18494,59.64/29072015,22320,17906,66.90,,,,,,/29072015,22380,,,17918,78.65,,,,/29072015,22440,17906,66.93,,,,,,/29072015,22500,17906,66.90,,,,,,/29072015,22560,,,17918,78.63,,,,/29072015,22620,,,,,17890,,,/29072015,22680,,,,,,,18494,59.67/29072015,22740,,,17918,78.63,,,,/29072015,22800,,,,,,,18494,59.64/29072015,22860,,,17918,78.65,,,,/29072015,22920,,,,,,,18494,59.67/29072015,22980,17906,66.88,,,,,,/29072015,23040,17906,66.85,,,,,,/29072015,23100,,,17918,78.68,,,,/29072015,23160,,,,,,,18494,59.67/29072015,23220,17906,66.88,,,,,,/29072015,23280,,,,,17890,,,/29072015,23340,17906,66.88,,,,,,/29072015,23400,,,,,17890,,,/29072015,23460,,,,,,,18494,59.67/29072015,23520,17906,66.88,,,,,,/29072015,23580,,,,,17890,,,/29072015,23640,,,,,17890,,,/29072015,23700,,,,,,,18494,59.64/29072015,23760,17906,66.90,,,,,,/29072015,23820,17906,66.90,,,,,,/29072015,23880,,,17918,78.95,,,,/29072015,23940,,,,,,,18494,59.64/29072015,24060,17906,66.90,,,,,,/29072015,24120,17906,66.90,,,,,,/29072015,24180,,,,,,,18494,59.64/29072015,24240,,,17918,79.11,,,,/29072015,24300,,,,,,,18494,59.61/29072015,24360,,,,,,,18494,59.64/29072015,24420,17906,66.90,,,,,,/29072015,24480,,,,,,,18494,59.61/29072015,24540,,,,,,,18494,59.61/29072015,24600,,,17918,79.19,,,,/29072015,24660,,,,,,,18494,59.61/29072015,24720,,,17918,79.16,,,,/29072015,24780,,,,,17890,,,/29072015,24840,17906,66.90,,,,,,/29072015,24900,,,17918,79.19,,,,/29072015,24960,17906,66.93,,,,,,/29072015,25020,,,,,17890,,,/29072015,25080,17906,66.90,,,,,,/29072015,25140,,,,,17890,,,/29072015,25200,17906,66.93,,,,,,/29072015,25260,,,17918,79.24,,,,/29072015,25320,,,17918,79.27,,,,/29072015,25380,,,17918,79.29,,,,/29072015,25440,,,,,17890,,,/29072015,25500,,,,,17890,,,/29072015,25560,,,,,17890,,,/29072015,25620,,,,,17890,,,/29072015,25680,17906,66.96,,,,,,/29072015,25740,17906,66.96,,,,,,/29072015,25800,,,,,17890,,,/29072015,25860,17906,66.93,,,,,,/29072015,25920,,,,,,,18494,59.61/29072015,25980,,,,,17890,,,/29072015,26040,17906,66.96,,,,,,/29072015,26100,,,,,17890,,,/29072015,26160,17906,66.93,,,,,,/29072015,26220,,,,,,,18494,59.58/29072015,26280,,,,,17890,,,/29072015,26340,,,,,17890,,,/29072015,26400,,,,,,,18494,59.61/29072015,26460,17906,66.96,,,,,,/29072015,26520,,,,,,,18494,59.58/29072015,26580,,,17918,79.64,,,,/29072015,26640,,,,,,,18494,59.58/29072015,26700,,,,,17890,,,/29072015,26700,,,,,17890,,,/29072015,26760,17906,66.99,,,,,,/29072015,26820,,,17918,79.67,,,,/29072015,26880,,,,,17890,,,/29072015,26940,,,,,,,18494,59.55/29072015,27000,,,,,,,18494,59.55/29072015,27060,,,,,,,18494,59.55/29072015,27120,,,,,,,18494,59.52/29072015,27180,17906,66.99,,,,,,/29072015,27240,,,17918,79.72,,,,/29072015,27300,,,,,,,18494,59.52/29072015,27360,,,,,17890,,,/29072015,27420,,,,,17890,,,/29072015,27480,,,,,17890,,,/29072015,27540,,,,,,,18494,59.52/29072015,27600,,,17918,79.82,,,,/29072015,27660,,,17918,79.85,,,,/29072015,27720,,,,,17890,,,/29072015,27780,,,17918,79.85,,,,/29072015,27840,,,,,,,18494,59.52/29072015,27900,,,17918,79.90,,,,/29072015,27960,,,17918,79.93,,,,/29072015,28020,,,,,,,18494,59.52/29072015,28080,,,,,,,18494,59.52/29072015,28140,,,17918,79.96,,,,/29072015,28200,,,,,,,18494,59.52/29072015,28260,17906,67.08,,,,,,/29072015,28320,,,,,17890,,,/29072015,28380,17906,67.11,,,,,,/29072015,28440,,,,,17890,,,/29072015,28500,,,17918,80.09,,,,/29072015,28560,17906,67.14,,,,,,/29072015,28620,,,,,,,18494,59.52/29072015,28680,,,,,,,18494,59.49/29072015,28740,,,17918,80.17,,,,/29072015,28800,,,17918,80.14,,,,/29072015,28860,,,,,,,18494,59.49/29072015,28920,,,,,,,18494,59.49/29072015,28980,,,,,17890,,,/29072015,29040,17906,67.17,,,,,,/29072015,29100,17906,67.20,,,,,,/29072015,29160,,,17918,80.25,,,,/29072015,29220,,,,,17890,,,/29072015,29280,,,,,,,18494,59.46/29072015,29340,,,17918,80.30,,,,/29072015,29400,17906,67.22,,,,,,/29072015,29460,,,,,17890,,,/29072015,29520,,,,,,,18494,59.46/29072015,29580,,,,,,,18494,59.43/29072015,29640,,,,,17890,,,/29072015,29700,,,17918,80.30,,,,/29072015,29760,,,,,17890,,,/29072015,29820,,,17918,80.30,,,,/29072015,29880,17906,67.28,,,,,,/29072015,29940,,,17918,80.35,,,,/29072015,30000,,,,,17890,,,/29072015,30060,17906,67.31,,,,,,/29072015,30120,,,17918,80.38,,,,/29072015,30180,,,17918,80.38,,,,/29072015,30240,,,17918,80.38,,,,/29072015,30300,,,17918,80.38,,,,/29072015,30360,,,17918,80.41,,,,/29072015,30420,,,17918,80.41,,,,/29072015,30480,17906,67.34,,,,,,/29072015,30540,,,,,17890,,,/29072015,30600,,,,,17890,,,/29072015,30660,,,,,,,18494,59.40/29072015,30720,,,,,,,18494,59.40/29072015,30780,,,17918,80.49,,,,/29072015,30840,17906,67.37,,,,,,/29072015,30900,,,17918,80.51,,,,/29072015,30960,,,,,,,18494,59.40/29072015,31020,,,,,17890,,,/29072015,31080,,,,,17890,,,/29072015,31140,,,,,,,18494,59.40/29072015,31200,,,,,17890,,,/29072015,31260,,,,,17890,,,/29072015,31320,17906,67.49,,,,,,/29072015,31380,17906,67.51,,,,,,/29072015,31440,17906,67.54,,,,,,/29072015,31500,,,17918,80.64,,,,/29072015,31560,,,17918,80.64,,,,/29072015,31620,17906,67.60,,,,,,/29072015,31680,,,,,,,18494,59.52/29072015,31740,17906,67.72,,,,,,/29072015,31800,,,,,,,18494,59.64/29072015,31860,,,17918,80.67,,,,/29072015,31920,,,,,,,18494,59.95/29072015,31980,17906,67.86,,,,,,/29072015,32040,,,,,,,18494,60.25/29072015,32100,17906,67.92,,,,,,/29072015,32340,,,,,,,18494,60.55/29072015,32400,,,,,17890,,,/29072015,32460,,,,,,,18494,60.55/29072015,32520,,,,,17890,,,/29072015,32580,,,,,,,18494,60.55/29072015,32640,,,,,17890,,,/29072015,32700,,,,,,,18494,60.58/29072015,32760,,,,,17890,,,/29072015,32820,,,17918,80.75,,,,/29072015,32880,,,,,,,18494,60.61/29072015,32940,,,,,,,18494,60.67/29072015,33000,,,,,,,18494,60.67/29072015,33060,,,17918,80.75,,,,/29072015,33120,,,,,,,18494,60.70/29072015,33180,17906,68.15,,,,,,/29072015,33240,17906,68.15,,,,,,/29072015,33300,,,17918,80.72,,,,/29072015,33360,,,17918,80.72,,,,/29072015,33420,17906,68.18,,,,,,/29072015,33480,,,,,,,18494,60.85/29072015,33540,,,,,,,18494,60.88/29072015,33600,,,17918,80.75,,,,/29072015,33660,,,,,17890,,,/29072015,33720,17906,68.12,,,,,,/29072015,33780,,,,,,,18494,60.88/29072015,33840,,,17918,80.75,,,,/29072015,33900,,,17918,80.75,,,,/29072015,33960,17906,68.06,,,,,,/29072015,34020,,,,,17890,,,/29072015,34080,17906,68.03,,,,,,/29072015,34140,,,,,17890,,,/29072015,34200,17906,67.95,,,,,,/29072015,34260,,,17918,80.77,,,,/29072015,34320,,,,,17890,,,/29072015,34380,,,,,17890,,,/29072015,34440,,,,,,,18494,60.73/29072015,34500,17906,67.95,,,,,,/29072015,34560,,,17918,80.80,,,,/29072015,34620,,,17918,80.83,,,,/29072015,34680,,,,,17890,,,/29072015,34740,,,,,,,18494,60.61/29072015,34800,,,17918,80.80,,,,/29072015,34860,17906,67.83,,,,,,/29072015,34920,,,,,,,18494,60.55/29072015,34980,17906,67.83,,,,,,/29072015,35040,,,,,17890,,,/29072015,35100,,,17918,80.75,,,,/29072015,35160,,,17918,80.70,,,,/29072015,35220,17906,67.83,,,,,,/29072015,35280,,,,,17890,,,/29072015,35340,,,,,,,18494,60.43/29072015,35400,,,17918,80.62,,,,/29072015,35460,,,17918,80.56,,,,/29072015,35520,17906,67.83,,,,,,/29072015,35580,,,17918,80.54,,,,/29072015,35640,,,17918,80.54,,,,/29072015,35700,,,,,17890,,,/29072015,35760,,,,,17890,,,/29072015,35820,17906,67.77,,,,,,/29072015,35880,,,,,17890,,,/29072015,35940,17906,67.77,,,,,,/29072015,36000,,,,,,,18494,60.31/29072015,36060,,,,,17890,,,/29072015,36120,,,17918,80.25,,,,/29072015,36180,,,,,17890,,,/29072015,36240,,,17918,80.20,,,,/29072015,36300,,,17918,80.14,,,,/29072015,36360,17906,67.75,,,,,,/29072015,36420,,,,,,,18494,60.31/29072015,36480,,,,,,,18494,60.28/29072015,36540,,,,,17890,,,/29072015,36600,17906,67.72,,,,,,/29072015,36660,,,,,,,18494,60.28/29072015,36720,,,,,17890,,,/29072015,36780,,,,,,,18494,60.22/29072015,36840,,,,,17890,,,/29072015,36900,,,17918,79.88,,,,/29072015,36960,,,,,,,18494,60.22/29072015,37020,,,,,17890,,,/29072015,37080,,,17918,79.64,,,,/29072015,37140,,,17918,79.48,,,,/29072015,37200,17906,67.69,,,,,,/29072015,37260,,,,,,,18494,60.13/29072015,37320,,,,,17890,,,/29072015,37380,,,17918,79.27,,,,/29072015,37440,,,,,17890,,,/29072015,37500,,,17918,79.27,,,,/29072015,37560,,,,,,,18494,60.01/29072015,37620,17906,67.69,,,,,,/29072015,37680,,,17918,79.19,,,,/29072015,37740,,,,,17890,,,/29072015,37800,,,17918,79.08,,,,/29072015,37860,,,,,,,18494,60.10/29072015,37920,,,,,,,18494,60.19/29072015,37980,17906,67.92,,,,,,/29072015,38040,17906,67.86,,,,,,/29072015,38100,,,,,,,18494,60.49/29072015,38160,,,,,,,18494,60.58/29072015,38220,,,,,17890,,,/29072015,38280,,,,,17890,,,/29072015,38340,,,,,,,18494,60.91/29072015,38400,17906,68.15,,,,,,/29072015,38460,,,,,17890,,,/29072015,38520,,,17918,78.52,,,,/29072015,38580,17906,68.24,,,,,,/29072015,38640,,,,,,,18494,61.31/29072015,38700,17906,68.27,,,,,,/29072015,38760,,,,,17890,,,/29072015,38820,,,,,,,18494,61.25/29072015,38880,,,,,,,18494,61.22/29072015,38940,,,,,17890,,,/29072015,39000,,,17918,78.09,,,,/29072015,39060,,,17918,78.04,,,,/29072015,39120,,,,,,,18494,60.79/29072015,39180,,,17918,77.93,,,,/29072015,39240,,,17918,77.85,,,,/29072015,39300,,,,,,,18494,60.52/29072015,39360,,,,,17890,,,/29072015,39420,,,,,,,18494,60.37/29072015,39480,17906,67.75,,,,,,/29072015,39540,,,17918,77.31,,,,/29072015,39600,,,17918,77.20,,,,/29072015,39660,17906,67.66,,,,,,/29072015,39720,,,17918,77.09,,,,/29072015,39780,,,,,,,18494,59.95/29072015,39840,17906,67.57,,,,,,/29072015,39900,,,17918,76.96,,,,/29072015,39960,,,17918,76.77,,,,/29072015,40020,,,,,17890,,,/29072015,40080,,,,,17890,,,/29072015,40140,17906,67.34,,,,,,/29072015,40200,,,17918,76.44,,,,/29072015,40260,17906,67.22,,,,,,/29072015,40320,,,,,,,18494,59.46/29072015,40380,,,,,,,18494,59.40/29072015,40440,,,,,,,18494,59.28/29072015,40500,17906,67.11,,,,,,/29072015,40560,,,17918,75.68,,,,/29072015,40620,,,,,17890,,,/29072015,40680,17906,66.99,,,,,,/29072015,40740,,,,,,,18494,59.03/29072015,40800,,,,,,,18494,58.97/29072015,40860,,,,,,,18494,58.85/29072015,40920,,,,,17890,,,/29072015,40980,17906,66.85,,,,,,/29072015,41040,,,,,17890,,,/29072015,41100,,,17918,75.02,,,,/29072015,41160,,,,,17890,,,/29072015,41220,,,17918,74.86,,,,/29072015,41280,17906,66.70,,,,,,/29072015,41340,17906,66.64,,,,,,/29072015,41400,17906,66.53,,,,,,/29072015,41460,,,,,,,18494,58.48/29072015,41520,,,17918,74.39,,,,/29072015,41580,,,,,,,18494,58.39/29072015,41580,,,17918,74.20,,,,/29072015,41640,17906,66.35,,,,,,/29072015,41700,,,17918,74.03,,,,/29072015,41760,,,,,,,18494,58.33/29072015,41820,,,,,,,18494,58.30/29072015,41880,17906,66.21,,,,,,/29072015,41940,,,,,17890,,,/29072015,42000,17906,66.15,,,,,,/29072015,42060,,,,,,,18494,58.17/29072015,42120,,,17918,73.45,,,,/29072015,42180,17906,66.15,,,,,,/29072015,42240,17906,66.09,,,,,,/29072015,42300,,,,,17890,,,/29072015,42360,,,,,,,18494,58.02/29072015,42420,17906,66.03,,,,,,/29072015,42480,,,17918,73.11,,,,/29072015,42540,,,,,17890,,,/29072015,42600,,,17918,73.03,,,,/29072015,42660,,,17918,72.89,,,,/29072015,42720,,,,,17890,,,/29072015,42780,,,,,17890,,,/29072015,42840,,,,,,,18494,57.68/29072015,42900,17906,65.74,,,,,,/29072015,42960,,,,,17890,,,/29072015,43020,,,17918,72.53,,,,/29072015,43080,17906,65.62,,,,,,/29072015,43140,,,,,,,18494,57.56/29072015,43200,,,17918,72.33,,,,/29072015,43260,,,17918,72.30,,,,/29072015,43320,17906,65.53,,,,,,/29072015,43380,,,,,,,18494,57.56/29072015,43440,17906,65.41,,,,,,/29072015,43500,,,17918,71.80,,,,/29072015,43560,,,,,17890,,,/29072015,43620,,,,,,,18494,57.50/29072015,43680,,,,,17890,,,/29072015,43740,,,17918,71.49,,,,/29072015,43800,,,,,17890,,,/29072015,43860,,,,,17890,,,/29072015,43920,,,,,,,18494,57.43/29072015,43980,17906,64.91,,,,,,/29072015,44040,17906,64.86,,,,,,/29072015,44100,17906,64.83,,,,,,/29072015,44160,,,,,17890,,,/29072015,44220,,,,,17890,,,/29072015,44280,,,17918,70.55,,,,/29072015,44340,,,,,,,18494,57.31/29072015,44400,,,,,17890,,,/29072015,44460,,,17918,70.27,,,,/29072015,44520,,,,,,,18494,57.28/29072015,44580,,,,,,,18494,57.25/29072015,44640,,,,,17890,,,/29072015,44700,,,,,,,18494,57.22/29072015,44760,,,,,17890,,,/29072015,44820,,,17918,69.73,,,,/29072015,44880,17906,64.83,,,,,,/29072015,44940,,,,,17890,,,/29072015,45000,17906,64.86,,,,,,/29072015,45060,,,,,17890,,,/29072015,45120,,,,,,,18494,57.40/29072015,45180,,,17918,69.04,,,,/29072015,45240,,,,,,,18494,57.53/29072015,45300,,,,,17890,,,/29072015,45360,17906,65.00,,,,,,/29072015,45420,,,,,17890,,,/29072015,45480,,,17918,68.41,,,,/29072015,45540,,,,,,,18494,57.62/29072015,45600,17906,65.03,,,,,,/29072015,45660,17906,65.03,,,,,,/29072015,45720,,,17918,68.01,,,,/29072015,45780,17906,65.09,,,,,,/29072015,45840,,,,,,,18494,57.62/29072015,45900,,,,,17890,,,/29072015,45960,,,,,,,18494,57.71/29072015,46020,17906,65.18,,,,,,/29072015,46080,,,17918,67.63,,,,/29072015,46140,,,,,17890,,,/29072015,46200,,,,,,,18494,57.68/29072015,46260,,,,,,,18494,57.68/29072015,46320,,,,,17890,,,/29072015,46380,,,,,17890,,,/29072015,46440,,,,,,,18494,57.68/29072015,46500,,,17918,67.11,,,,/29072015,46620,,,,,17890,,,/29072015,46680,,,,,17890,,,/29072015,46740,,,17918,66.85,,,,/29072015,46800,17906,65.53,,,,,,/29072015,46860,,,17918,66.67,,,,/29072015,46920,,,,,17890,,,/29072015,46980,,,17918,66.56,,,,/29072015,47040,,,,,17890,,,/29072015,47100,,,17918,66.47,,,,/29072015,47160,,,,,17890,,,/29072015,47220,17906,65.71,,,,,,/29072015,47280,,,,,,,18494,57.56/29072015,47340,,,,,,,18494,57.53/29072015,47400,,,,,17890,,,/29072015,47460,,,,,17890,,,/29072015,47520,,,,,,,18494,57.53/29072015,47580,,,,,17890,,,/29072015,47640,,,,,,,18494,57.53/29072015,47700,,,,,,,18494,57.53/29072015,47760,,,,,17890,,,/29072015,47820,,,,,,,18494,57.53/29072015,47880,,,,,,,18494,57.53/29072015,47940,,,,,17890,,,/29072015,48000,,,,,,,18494,57.53/29072015,48060,,,,,17890,,,/29072015,48120,,,17918,65.21,,,,/29072015,48180,,,,,,,18494,57.53/29072015,48240,,,17918,65.00,,,,/29072015,48300,,,,,17890,,,/29072015,48360,,,,,,,18494,57.50/29072015,48420,,,,,17890,,,/29072015,48480,,,,,,,18494,57.50/29072015,48540,,,,,17890,,,/29072015,48600,,,,,17890,,,/29072015,48660,17906,66.03,,,,,,/29072015,48720,,,,,17890,,,/29072015,48780,17906,66.00,,,,,,/29072015,48840,17906,66.00,,,,,,/29072015,48900,,,,,17890,,,/29072015,48960,,,,,17890,,,/29072015,49020,,,,,17890,,,/29072015,49080,,,17918,63.37,,,,/29072015,49140,,,,,17890,,,/29072015,49200,,,,,17890,,,/29072015,49260,,,17918,63.08,,,,/29072015,49320,,,17918,63.02,,,,/29072015,49380,,,,,17890,,,/29072015,49440,,,17918,62.75,,,,/29072015,49500,,,17918,62.63,,,,/29072015,49560,,,,,,,18494,57.19/29072015,49620,,,,,,,18494,57.16/29072015,49680,,,,,17890,,,/29072015,49740,,,17918,62.12,,,,/29072015,49800,,,,,17890,,,/29072015,49860,17906,66.15,,,,,,/29072015,49980,,,,,,,18494,57.19/29072015,50040,,,17918,61.82,,,,/29072015,50100,,,17918,61.85,,,,/29072015,50160,,,,,,,18494,57.16/29072015,50220,,,17918,61.88,,,,/29072015,50280,17906,66.26,,,,,,/29072015,50340,,,,,,,18494,57.16/29072015,50400,,,17918,61.79,,,,/29072015,50460,,,17918,61.76,,,,/29072015,50520,17906,66.41,,,,,,/29072015,50580,,,,,,,18494,57.09/29072015,50640,17906,66.44,,,,,,/29072015,50700,17906,66.47,,,,,,/29072015,50760,,,17918,61.43,,,,/29072015,50820,,,,,,,18494,57.00/29072015,50880,,,,,17890,,,/29072015,50940,,,,,17890,,,/29072015,51000,,,17918,61.28,,,,/29072015,51060,,,,,,,18494,56.88/29072015,51120,17906,66.56,,,,,,/29072015,51180,,,,,,,18494,56.88/29072015,51240,,,,,,,18494,56.88/29072015,51300,17906,66.29,,,,,,/29072015,51360,,,17918,60.91,,,,/29072015,51420,,,17918,60.91,,,,/29072015,51480,,,,,,,18494,56.94/29072015,51540,,,,,,,18494,56.97/29072015,51600,17906,66.61,,,,,,/29072015,51660,,,,,17890,,,/29072015,51720,,,,,,,18494,57.06/29072015,51780,,,,,17890,,,/29072015,51840,17906,66.82,,,,,,/29072015,51900,,,,,,,18494,57.12/29072015,51960,,,,,,,18494,57.16/29072015,52020,,,,,17890,,,/29072015,52140,,,,,17890,,,/29072015,52200,,,,,17890,,,/29072015,52260,,,17918,60.25,,,,/29072015,52320,17906,66.79,,,,,,/29072015,52380,,,17918,60.10,,,,/29072015,52440,17906,66.82,,,,,,/29072015,52500,,,,,,,18494,57.31/29072015,52560,17906,66.90,,,,,,/29072015,52620,,,,,,,18494,57.31/29072015,52680,,,17918,60.01,,,,/29072015,52740,,,17918,59.98,,,,/29072015,52800,,,,,17890,,,/29072015,52860,,,,,,,18494,57.28/29072015,52920,17906,67.17,,,,,,/29072015,52980,,,,,,,18494,57.25/29072015,53040,17906,67.20,,,,,,/29072015,53100,17906,67.14,,,,,,/29072015,53160,,,,,17890,,,/29072015,53220,,,,,17890,,,/29072015,53280,17906,67.08,,,,,,/29072015,53340,,,17918,58.91,,,,/29072015,53400,,,,,17890,,,/29072015,53460,,,,,17890,,,/29072015,53520,,,,,,,18494,57.19/29072015,53580,,,,,17890,,,/29072015,53640,,,,,,,18494,57.19/29072015,53700,17906,67.11,,,,,,/29072015,53760,,,,,17890,,,/29072015,53820,,,,,,,18494,57.16/29072015,53880,17906,67.14,,,,,,/29072015,53940,,,,,,,18494,57.19/29072015,54000,,,,,17890,,,/29072015,54060,,,,,,,18494,57.19/29072015,54120,,,,,17890,,,/29072015,54180,,,17918,58.17,,,,/29072015,54240,17906,67.17,,,,,,/29072015,54300,17906,67.17,,,,,,/29072015,54360,17906,67.11,,,,,,/29072015,54420,,,17918,57.77,,,,/29072015,54480,,,,,17890,,,/29072015,54540,,,17918,57.71,,,,/29072015,54600,,,,,,,18494,57.28/29072015,54660,,,,,,,18494,57.31/29072015,54720,,,,,17890,,,/29072015,54780,17906,67.08,,,,,,/29072015,54840,,,,,,,18494,57.31/29072015,54900,,,17918,57.43,,,,/29072015,54960,,,17918,57.34,,,,/29072015,55020,17906,67.11,,,,,,/29072015,55080,,,17918,57.19,,,,/29072015,55140,17906,67.20,,,,,,/29072015,55200,17906,67.22,,,,,,/29072015,55260,,,,,,,18494,57.37/29072015,55320,17906,67.28,,,,,,/29072015,55380,17906,67.31,,,,,,/29072015,55440,,,17918,56.69,,,,/29072015,55500,,,17918,56.54,,,,/29072015,55560,17906,67.43,,,,,,/29072015,55620,,,,,17890,,,/29072015,55680,,,,,,,18494,57.31/29072015,55740,,,,,17890,,,/29072015,55800,,,,,,,18494,57.25/29072015,55860,,,,,17890,,,/29072015,55920,,,17918,56.07,,,,/29072015,55980,17906,67.57,,,,,,/29072015,56040,,,17918,55.98,,,,/29072015,56100,,,,,17890,,,/29072015,56160,,,,,,,18494,57.12/29072015,56220,,,,,,,18494,57.12/29072015,56280,,,17918,55.70,,,,/29072015,56340,,,,,17890,,,/29072015,56400,,,,,,,18494,57.09/29072015,56460,,,,,17890,,,/29072015,56520,,,,,,,18494,57.09/29072015,56580,,,,,17890,,,/29072015,56640,,,17918,55.38,,,,/29072015,56700,,,,,17890,,,/29072015,56760,17906,67.80,,,,,,/29072015,56820,,,17918,55.04,,,,/29072015,56880,17906,67.72,,,,,,/29072015,56940,,,,,17890,,,/29072015,57000,17906,67.49,,,,,,/29072015,57060,,,17918,54.92,,,,/29072015,57120,,,,,17890,,,/29072015,57180,17906,66.93,,,,,,/29072015,57240,,,17918,54.95,,,,/29072015,57300,,,,,17890,,,/29072015,57360,,,,,,,18494,56.75/29072015,57420,,,17918,55.63,,,,/29072015,57480,,,,,,,18494,56.69/29072015,57540,,,,,,,18494,56.66/29072015,57600,,,,,17890,,,/29072015,57660,,,,,,,18494,56.63/29072015,57720,17906,66.12,,,,,,/29072015,57780,,,,,,,18494,56.63/29072015,57840,,,,,17890,,,/29072015,57900,,,,,17890,,,/29072015,57960,,,,,,,18494,56.66/29072015,58020,,,,,,,18494,56.60/29072015,58080,17906,66.23,,,,,,/29072015,58140,,,,,,,18494,56.57/29072015,58200,,,17918,53.91,,,,/29072015,58260,17906,66.15,,,,,,/29072015,58320,17906,66.18,,,,,,/29072015,58380,,,,,17890,,,/29072015,58440,,,,,,,18494,56.44/29072015,58500,17906,66.38,,,,,,/29072015,58560,,,17918,53.28,,,,/29072015,58620,,,,,,,18494,56.38/29072015,58680,,,,,17890,,,/29072015,58740,,,17918,52.30,,,,/29072015,58800,,,,,,,18494,56.35/29072015,58860,17906,66.44,,,,,,/29072015,58920,,,,,,,18494,56.32/29072015,58980,,,,,17890,,,/29072015,59040,,,17918,51.92,,,,/29072015,59100,,,,,17890,,,/29072015,59220,,,17918,51.73,,,,/29072015,59280,,,,,17890,,,/29072015,59340,,,17918,51.63,,,,/29072015,59400,,,,,,,18494,56.69/29072015,59460,17906,66.67,,,,,,/29072015,59520,,,,,17890,,,/29072015,59580,,,17918,51.28,,,,/29072015,59640,,,17918,51.15,,,,/29072015,59700,17906,66.79,,,,,,/29072015,59760,,,,,,,18494,56.94/29072015,59820,,,,,17890,,,/29072015,59880,,,17918,50.48,,,,/29072015,59940,17906,67.37,,,,,,/29072015,60000,,,17918,50.35,,,,/29072015,60060,,,,,,,18494,57.28/29072015,60120,,,,,17890,,,/29072015,60180,,,17918,50.00,,,,/29072015,60240,,,,,,,18494,57.40/29072015,60300,,,17918,49.90,,,,/29072015,60360,,,,,,,18494,57.50/29072015,60420,,,,,,,18494,57.53/29072015,60480,,,,,,,18494,57.53/29072015,60600,,,,,,,18494,57.56/29072015,60660,,,,,,,18494,57.59/29072015,60720,,,,,,,18494,57.59/29072015,60780,17906,68.64,,,,,,/29072015,60840,,,,,,,18494,57.62/29072015,60900,,,,,17890,,,/29072015,60960,17906,68.67,,,,,,/29072015,61020,,,,,17890,,,/29072015,61080,17906,68.70,,,,,,/29072015,61140,,,17918,47.66,,,,/29072015,61200,17906,68.67,,,,,,/29072015,61260,,,17918,47.73,,,,/29072015,61320,17906,68.67,,,,,,/29072015,61380,,,17918,47.50,,,,/29072015,61440,,,,,,,18494,57.46/29072015,61500,,,,,17890,,,/29072015,61560,,,,,17890,,,/29072015,61620,,,17918,47.34,,,,/29072015,61680,,,,,,,18494,57.40/29072015,61740,17906,68.52,,,,,,/29072015,61800,,,,,17890,,,/29072015,61860,,,17918,47.17,,,,/29072015,61920,,,,,17890,,,/29072015,61980,,,,,,,18494,57.31/29072015,62040,,,17918,46.95,,,,/29072015,62100,,,,,,,18494,57.25/29072015,62160,,,17918,47.08,,,,/29072015,62220,,,,,17890,,,/29072015,62280,17906,68.75,,,,,,/29072015,62340,,,,,17890,,,/29072015,62400,,,,,17890,,,/29072015,62460,17906,68.58,,,,,,/29072015,62520,,,17918,47.11,,,,/29072015,62580,,,,,,,18494,57.12/29072015,62640,,,,,,,18494,57.16/29072015,62700,,,,,17890,,,/29072015,62760,,,,,,,18494,57.25/29072015,62820,,,,,17890,,,/29072015,62880,17906,67.75,,,,,,/29072015,62940,,,17918,46.95,,,,/29072015,63000,17906,68.06,,,,,,/29072015,63060,,,,,17890,,,/29072015,63120,,,,,17890,,,/29072015,63180,,,17918,46.82,,,,/29072015,63240,17906,68.32,,,,,,/29072015,63300,,,17918,46.88,,,,/29072015,63360,17906,68.09,,,,,,/29072015,63420,,,17918,46.88,,,,/29072015,63480,,,17918,46.88,,,,/29072015,63540,,,17918,46.78,,,,/29072015,63600,17906,67.66,,,,,,/29072015,63660,17906,67.57,,,,,,/29072015,63720,,,,,17890,,,/29072015,63780,,,,,,,18494,58.79/29072015,63840,17906,67.31,,,,,,/29072015,63900,17906,67.20,,,,,,/29072015,63960,,,17918,45.86,,,,/29072015,64020,,,,,,,18494,58.91/29072015,64080,17906,66.90,,,,,,/29072015,64140,17906,66.82,,,,,,/29072015,64200,,,,,,,18494,58.85/29072015,64260,17906,66.70,,,,,,/29072015,64320,,,,,,,18494,58.85/29072015,64380,17906,66.56,,,,,,/29072015,64440,,,17918,45.30,,,,/29072015,64500,,,17918,45.27,,,,/29072015,64560,,,,,17890,,,/29072015,64620,,,,,,,18494,58.85/29072015,64680,,,,,17890,,,/29072015,64740,,,,,17890,,,/29072015,64800,,,,,17890,,,/29072015,64860,,,17918,45.04,,,,/29072015,64920,,,,,,,18494,58.82/29072015,64980,,,,,17890,,,/29072015,65040,17906,66.09,,,,,,/29072015,65100,,,,,,,18494,58.85/29072015,65160,,,,,17890,,,/29072015,65220,,,,,17890,,,/29072015,65280,17906,65.88,,,,,,/29072015,65340,,,,,17890,,,/29072015,65400,,,17918,44.71,,,,/29072015,65460,,,,,17890,,,/29072015,65520,,,,,,,18494,58.76/29072015,65580,17906,65.71,,,,,,/29072015,65640,,,,,17890,,,/29072015,65700,17906,65.65,,,,,,/29072015,65760,,,17918,44.71,,,,/29072015,65820,17906,65.65,,,,,,/29072015,65940,,,,,17890,,,/29072015,66000,,,,,17890,,,/29072015,66060,,,,,,,18494,58.66/29072015,66120,17906,65.59,,,,,,/29072015,66180,17906,65.56,,,,,,/29072015,66240,,,17918,44.44,,,,/29072015,66300,,,,,17890,,,/29072015,66360,17906,65.47,,,,,,/29072015,66420,,,,,17890,,,/29072015,66480,,,17918,44.18,,,,/29072015,66540,,,,,17890,,,/29072015,66600,,,17918,44.05,,,,/29072015,66660,17906,65.56,,,,,,/29072015,66720,,,,,17890,,,/29072015,66780,,,,,17890,,,/29072015,66840,,,,,,,18494,58.45/29072015,66900,,,17918,44.08,,,,/29072015,66960,,,,,17890,,,/29072015,67020,,,,,17890,,,/29072015,67080,,,,,17890,,,/29072015,67140,,,,,17890,,,/29072015,67200,17906,65.71,,,,,,/29072015,67260,,,17918,44.05,,,,/29072015,67320,,,,,,,18494,58.23/29072015,67380,17906,65.68,,,,,,/29072015,67440,,,,,17890,,,/29072015,67500,,,17918,43.98,,,,/29072015,67560,17906,65.65,,,,,,/29072015,67620,17906,65.62,,,,,,/29072015,67680,,,,,17890,,,/29072015,67740,,,,,,,18494,57.93/29072015,67800,,,,,,,18494,57.93/29072015,67860,,,,,17890,,,/29072015,67920,,,,,17890,,,/29072015,67980,,,,,,,18494,57.87/29072015,68040,,,,,17890,,,/29072015,68100,,,17918,43.28,,,,/29072015,68160,,,17918,43.21,,,,/29072015,68220,,,,,,,18494,57.77/29072015,68280,,,,,17890,,,/29072015,68340,,,,,,,18494,57.77/29072015,68400,,,,,,,18494,57.74/29072015,68460,17906,65.30,,,,,,/29072015,68520,,,,,17890,,,/29072015,68580,,,,,17890,,,/29072015,68640,17906,65.36,,,,,,/29072015,68700,,,,,,,18494,57.71/29072015,68760,17906,65.41,,,,,,/29072015,68820,17906,65.41,,,,,,/29072015,68880,,,,,17890,,,/29072015,68940,,,17918,42.45,,,,/29072015,69000,,,17918,42.38,,,,/29072015,69060,,,,,,,18494,57.50/29072015,69120,17906,65.50,,,,,,/29072015,69180,,,,,,,18494,57.43/29072015,69240,,,17918,42.11,,,,/29072015,69300,,,17918,41.94,,,,/29072015,69360,,,,,17890,,,/29072015,69420,,,17918,41.84,,,,/29072015,69480,,,,,17890,,,/29072015,69540,,,,,,,18494,57.25/29072015,69600,,,17918,41.71,,,,/29072015,69660,,,,,,,18494,57.12/29072015,69720,,,,,17890,,,/29072015,69780,,,17918,41.64,,,,/29072015,69840,,,,,,,18494,57.00/29072015,69900,,,17918,41.44,,,,/29072015,69960,17906,65.15,,,,,,/29072015,70020,,,,,17890,,,/29072015,70080,,,17918,41.24,,,,/29072015,70140,,,,,,,18494,56.82/29072015,70200,,,,,17890,,,/29072015,70260,,,,,,,18494,56.72/29072015,70320,,,17918,41.20,,,,/29072015,70380,17906,65.03,,,,,,/29072015,70440,,,17918,41.07,,,,/29072015,70500,17906,64.91,,,,,,/29072015,70560,,,17918,41.04,,,,/29072015,70620,,,17918,40.97,,,,/29072015,70680,,,,,,,18494,56.69/29072015,70740,17906,65.00,,,,,,/29072015,70800,,,,,,,18494,56.72/29072015,70860,,,17918,41.10,,,,/29072015,70920,,,17918,41.07,,,,/29072015,70980,17906,65.30,,,,,,/29072015,71040,,,17918,40.97,,,,/29072015,71100,,,,,,,18494,56.75/29072015,71160,,,17918,41.04,,,,/29072015,71220,17906,65.38,,,,,,/29072015,71280,,,,,,,18494,56.78/29072015,71340,,,17918,41.04,,,,/29072015,71400,,,,,,,18494,56.82/29072015,71460,,,,,,,18494,56.82/29072015,71520,,,17918,41.14,,,,/29072015,71580,,,,,17890,,,/29072015,71640,,,17918,41.20,,,,/29072015,71700,,,17918,41.24,,,,/29072015,71760,17906,65.38,,,,,,/29072015,71820,,,17918,41.41,,,,/29072015,71880,,,,,,,18494,56.85/29072015,71940,,,,,,,18494,56.82/29072015,72000,,,,,17890,,,/29072015,72060,,,17918,41.57,,,,/29072015,72120,17906,65.47,,,,,,/29072015,72180,,,,,,,18494,56.78/29072015,72240,17906,65.47,,,,,,/29072015,72300,,,,,17890,,,/29072015,72360,,,17918,41.88,,,,/29072015,72420,,,,,17890,,,/29072015,72480,,,,,,,18494,56.75/29072015,72540,17906,65.50,,,,,,/29072015,72600,,,17918,42.04,,,,/29072015,72660,,,,,17890,,,/29072015,72720,,,,,,,18494,56.69/29072015,72780,,,,,17890,,,/29072015,72840,,,17918,42.11,,,,/29072015,72900,,,,,17890,,,/29072015,72960,,,17918,42.25,,,,/29072015,73020,,,,,,,18494,56.69/29072015,73080,,,,,17890,,,/29072015,73140,,,,,17890,,,/29072015,73200,,,17918,42.45,,,,/29072015,73260,,,17918,42.51,,,,/29072015,73320,17906,65.38,,,,,,/29072015,73380,17906,65.38,,,,,,/29072015,73440,,,,,,,18494,56.63/29072015,73500,,,,,,,18494,56.60/29072015,73560,,,,,17890,,,/29072015,73620,,,17918,42.95,,,,/29072015,73680,,,,,,,18494,56.60/29072015,73740,17906,65.41,,,,,,/29072015,73800,,,,,,,18494,56.57/29072015,73860,,,17918,43.31,,,,/29072015,73920,,,,,17890,,,/29072015,73980,17906,65.33,,,,,,/29072015,74040,,,17918,43.45,,,,/29072015,74100,,,,,,,18494,56.57/29072015,74160,,,17918,43.61,,,,/29072015,74220,17906,65.30,,,,,,/29072015,74280,,,17918,43.75,,,,/29072015,74400,,,,,17890,,,/29072015,74460,,,17918,43.91,,,,/29072015,74520,17906,65.15,,,,,,/29072015,74580,17906,65.12,,,,,,/29072015,74640,,,17918,44.11,,,,/29072015,74700,,,,,17890,,,/29072015,74760,,,17918,44.21,,,,/29072015,74820,17906,64.94,,,,,,/29072015,74880,17906,64.91,,,,,,/29072015,74940,,,,,17890,,,/29072015,75000,,,,,17890,,,/29072015,75060,,,,,,,18494,56.44/29072015,75120,17906,64.71,,,,,,/29072015,75180,,,17918,44.61,,,,/29072015,75240,,,,,17890,,,/29072015,75300,17906,64.65,,,,,,/29072015,75360,,,,,,,18494,56.41/29072015,75420,,,17918,44.81,,,,/29072015,75480,,,,,,,18494,56.35/29072015,75540,,,,,17890,,,/29072015,75600,,,17918,45.04,,,,/29072015,75660,,,17918,45.14,,,,/29072015,75720,17906,64.53,,,,,,/29072015,75780,,,,,17890,,,/29072015,75840,17906,64.47,,,,,,/29072015,75900,,,,,,,18494,56.29/29072015,75960,,,,,,,18494,56.29/29072015,76020,17906,64.35,,,,,,/29072015,76080,,,17918,45.63,,,,/29072015,76140,,,,,,,18494,56.26/29072015,76200,,,,,17890,,,/29072015,76260,,,,,17890,,,/29072015,76320,,,,,,,18494,56.26/29072015,76380,,,,,,,18494,56.23/29072015,76440,17906,64.29,,,,,,/29072015,76500,,,17918,46.19,,,,/29072015,76560,,,,,,,18494,56.19/29072015,76620,,,,,17890,,,/29072015,76680,,,,,,,18494,56.19/29072015,76740,17906,64.29,,,,,,/29072015,76800,,,,,17890,,,/29072015,76860,17906,64.29,,,,,,/29072015,76920,17906,64.32,,,,,,/29072015,76980,,,17918,46.82,,,,/29072015,77040,,,,,,,18494,56.13/29072015,77100,,,17918,46.91,,,,/29072015,77160,,,17918,47.01,,,,/29072015,77220,,,,,,,18494,56.10/29072015,77280,17906,64.26,,,,,,/29072015,77400,,,17918,47.24,,,,/29072015,77460,,,,,17890,,,/29072015,77520,,,,,,,18494,56.04/29072015,77580,,,,,17890,,,/29072015,77640,,,17918,47.37,,,,/29072015,77700,17906,64.29,,,,,,/29072015,77760,17906,64.23,,,,,,/29072015,77820,,,,,,,18494,56.01/29072015,77880,,,,,,,18494,56.01/29072015,77940,,,,,17890,,,/29072015,78000,,,,,,,18494,55.98/29072015,78060,,,17918,47.79,,,,/29072015,78180,17906,64.12,,,,,,/29072015,78240,,,17918,47.92,,,,/29072015,78300,17906,64.09,,,,,,/29072015,78360,17906,64.06,,,,,,/29072015,78420,17906,64.06,,,,,,/29072015,78540,17906,64.03,,,,,,/29072015,78600,,,,,17890,,,/29072015,78660,17906,64.06,,,,,,/29072015,78720,,,,,17890,,,/29072015,78780,,,17918,48.48,,,,/29072015,78840,17906,64.06,,,,,,/29072015,78900,17906,64.03,,,,,,/29072015,78960,,,17918,48.64,,,,/29072015,79020,,,,,17890,,,/29072015,79140,,,17918,48.80,,,,/29072015,79200,,,17918,48.83,,,,/29072015,79260,17906,64.00,,,,,,/29072015,79320,17906,64.00,,,,,,/29072015,79380,,,,,,,18494,55.76/29072015,79440,,,17918,48.96,,,,/29072015,79500,,,,,17890,,,/29072015,79560,17906,63.97,,,,,,/29072015,79620,,,,,,,18494,55.70/29072015,79680,,,,,17890,,,/29072015,79740,,,,,,,18494,55.70/29072015,79800,17906,64.00,,,,,,/29072015,79860,,,17918,49.38,,,,/29072015,79920,,,17918,49.45,,,,/29072015,79980,,,17918,49.48,,,,/29072015,80040,17906,64.00,,,,,,/29072015,80100,,,17918,49.54,,,,/29072015,80160,,,17918,49.61,,,,/29072015,80220,,,,,,,18494,55.60/29072015,80280,,,,,,,18494,55.57/29072015,80340,,,,,17890,,,/29072015,80400,17906,64.00,,,,,,/29072015,80460,,,17918,49.80,,,,/29072015,80520,,,,,17890,,,/29072015,80580,,,,,,,18494,55.48/29072015,80640,17906,63.94,,,,,,/29072015,80700,17906,63.94,,,,,,/29072015,80760,17906,63.91,,,,,,/29072015,80820,,,,,17890,,,/29072015,80880,17906,63.85,,,,,,/29072015,80940,,,,,17890,,,/29072015,81000,,,17918,50.25,,,,/29072015,81060,,,,,,,18494,55.42/29072015,81120,,,,,17890,,,/29072015,81180,,,,,17890,,,/29072015,81240,,,17918,50.48,,,,/29072015,81300,,,,,,,18494,55.38/29072015,81360,,,17918,50.57,,,,/29072015,81420,,,17918,50.64,,,,/29072015,81480,,,,,,,18494,55.32/29072015,81540,,,,,17890,,,/29072015,81600,,,,,,,18494,55.32/29072015,81660,17906,63.79,,,,,,/29072015,81720,,,17918,50.86,,,,/29072015,81780,,,17918,50.86,,,,/29072015,81840,,,17918,50.93,,,,/29072015,81900,,,,,,,18494,55.29/29072015,81960,,,,,17890,,,/29072015,82020,,,,,17890,,,/29072015,82020,17906,63.61,,,,,,/29072015,82080,,,17918,51.15,,,,/29072015,82140,,,,,,,18494,55.26/29072015,82200,,,,,,,18494,55.26/29072015,82260,,,,,17890,,,/29072015,82320,17906,63.49,,,,,,/29072015,82380,17906,63.46,,,,,,/29072015,82440,,,,,,,18494,55.20/29072015,82500,,,,,,,18494,55.20/29072015,82560,,,,,,,18494,55.20/29072015,82620,,,,,17890,,,/29072015,82680,,,,,,,18494,55.20/29072015,82740,17906,63.31,,,,,,/29072015,82800,,,17918,51.60,,,,/29072015,82860,,,,,17890,,,/29072015,82920,,,,,,,18494,55.17/29072015,82980,,,17918,51.69,,,,/29072015,83040,17906,63.14,,,,,,/29072015,83100,,,17918,51.76,,,,/29072015,83160,,,,,17890,,,/29072015,83220,17906,63.14,,,,,,/29072015,83280,17906,63.05,,,,,,/29072015,83340,,,17918,51.92,,,,/29072015,83400,,,17918,51.95,,,,/29072015,83460,,,17918,52.01,,,,/29072015,83520,17906,62.96,,,,,,/29072015,83580,,,17918,52.08,,,,/29072015,83640,17906,62.84,,,,,,/29072015,83700,,,17918,52.17,,,,/29072015,83760,,,,,,,18494,54.95/29072015,83820,,,,,,,18494,54.92/29072015,83880,,,17918,52.33,,,,/29072015,83940,,,17918,52.36,,,,/29072015,84000,,,,,,,18494,54.95/29072015,84060,,,,,,,18494,54.95/29072015,84120,17906,62.81,,,,,,/29072015,84180,,,,,,,18494,54.98/29072015,84240,,,17918,52.55,,,,/29072015,84300,,,,,,,18494,55.01/29072015,84360,,,,,,,18494,55.01/29072015,84420,17906,62.90,,,,,,/29072015,84480,,,,,,,18494,55.04/29072015,84540,,,17918,52.81,,,,/29072015,84600,,,17918,52.84,,,,/29072015,84660,17906,62.96,,,,,,/29072015,84720,,,,,,,18494,55.17/29072015,84780,,,,,17890,,,/29072015,84840,,,17918,52.93,,,,/29072015,84900,,,,,,,18494,55.26/29072015,84960,17906,63.08,,,,,,/29072015,85020,,,,,,,18494,55.26/29072015,85080,,,,,,,18494,55.29/29072015,85140,,,17918,53.15,,,,/29072015,85200,,,17918,53.22,,,,/29072015,85260,17906,63.17,,,,,,/29072015,85320,,,,,17890,,,/29072015,85380,17906,63.28,,,,,,/29072015,85440,,,17918,53.34,,,,/29072015,85500,,,17918,53.44,,,,/29072015,85560,17906,63.28,,,,,,/29072015,85620,,,17918,53.50,,,,/29072015,85680,,,,,17890,,,/29072015,85740,,,,,,,18494,55.57/29072015,85800,,,,,17890,,,/29072015,85860,17906,63.31,,,,,,/29072015,85920,,,17918,53.66,,,,/29072015,85980,,,,,17890,,,/29072015,86040,17906,63.31,,,,,,/29072015,86100,,,,,17890,,,/29072015,86160,,,,,,,18494,55.79/29072015,86220,,,,,17890,,,/29072015,86280,,,,,17890,,,/29072015,86340,,,17918,53.94,,,,/