29062016,0,,,,,,,18494,63.58/29062016,60,,,17918,66.23,,,,/29062016,120,,,17918,66.26,,,,/29062016,180,,,17918,66.26,,,,/29062016,240,17906,62.93,,,,,,/29062016,300,17906,62.93,,,,,,/29062016,360,17906,62.93,,,,,,/29062016,420,,,17918,66.38,,,,/29062016,480,,,17918,66.38,,,,/29062016,540,,,,,,,18494,63.58/29062016,600,,,,,,,18494,63.61/29062016,660,,,17918,66.44,,,,/29062016,720,17906,62.96,,,,,,/29062016,780,,,17918,66.47,,,,/29062016,840,17906,62.93,,,,,,/29062016,960,,,17918,66.50,,,,/29062016,1020,,,,,,,18494,63.61/29062016,1080,17906,62.96,,,,,,/29062016,1140,,,17918,66.56,,,,/29062016,1200,,,,,,,18494,63.61/29062016,1260,17906,62.96,,,,,,/29062016,1320,,,,,,,18494,63.64/29062016,1380,17906,62.99,,,,,,/29062016,1440,,,,,,,18494,63.64/29062016,1500,,,17918,66.61,,,,/29062016,1560,17906,62.99,,,,,,/29062016,1620,17906,62.99,,,,,,/29062016,1680,,,17918,66.64,,,,/29062016,1740,,,,,,,18494,63.64/29062016,1800,,,17918,66.67,,,,/29062016,1860,,,17918,66.70,,,,/29062016,1920,17906,62.99,,,,,,/29062016,1980,,,17918,66.76,,,,/29062016,2040,,,,,,,18494,63.67/29062016,2100,17906,63.02,,,,,,/29062016,2160,17906,63.02,,,,,,/29062016,2220,,,17918,66.82,,,,/29062016,2280,,,17918,66.85,,,,/29062016,2340,,,17918,66.88,,,,/29062016,2400,17906,63.05,,,,,,/29062016,2460,,,,,,,18494,63.67/29062016,2520,,,,,,,18494,63.67/29062016,2580,17906,63.05,,,,,,/29062016,2640,,,,,,,18494,63.70/29062016,2700,17906,63.05,,,,,,/29062016,2760,,,,,,,18494,63.70/29062016,2820,17906,63.05,,,,,,/29062016,2940,,,,,,,18494,63.70/29062016,3000,17906,63.08,,,,,,/29062016,3060,17906,63.08,,,,,,/29062016,3120,,,17918,67.20,,,,/29062016,3180,17906,63.08,,,,,,/29062016,3240,,,17918,67.25,,,,/29062016,3300,17906,63.08,,,,,,/29062016,3360,,,17918,67.34,,,,/29062016,3420,,,,,,,18494,63.73/29062016,3480,17906,63.08,,,,,,/29062016,3600,17906,63.11,,,,,,/29062016,3660,17906,63.11,,,,,,/29062016,3720,17906,63.11,,,,,,/29062016,3780,,,,,,,18494,63.73/29062016,3840,,,,,,,18494,63.73/29062016,3900,,,17918,67.98,,,,/29062016,3960,,,,,,,18494,63.73/29062016,4020,,,17918,68.06,,,,/29062016,4080,,,17918,68.12,,,,/29062016,4140,,,17918,68.15,,,,/29062016,4200,17906,63.11,,,,,,/29062016,4260,,,,,,,18494,63.73/29062016,4320,17906,63.11,,,,,,/29062016,4380,,,,,,,18494,63.76/29062016,4440,,,17918,68.35,,,,/29062016,4500,,,17918,68.44,,,,/29062016,4560,17906,63.14,,,,,,/29062016,4620,,,17918,68.52,,,,/29062016,4680,,,,,,,18494,63.79/29062016,4740,17906,63.14,,,,,,/29062016,4800,,,,,,,18494,63.76/29062016,4860,17906,63.14,,,,,,/29062016,4920,17906,63.14,,,,,,/29062016,4980,,,17918,68.78,,,,/29062016,5040,,,,,,,18494,63.76/29062016,5160,,,,,,,18494,63.79/29062016,5220,,,,,,,18494,63.79/29062016,5280,17906,63.17,,,,,,/29062016,5400,,,,,,,18494,63.79/29062016,5460,,,,,,,18494,63.79/29062016,5520,,,,,,,18494,63.79/29062016,5580,17906,63.17,,,,,,/29062016,5640,17906,63.17,,,,,,/29062016,5700,,,,,,,18494,63.79/29062016,5760,17906,63.17,,,,,,/29062016,5820,17906,63.17,,,,,,/29062016,5880,,,17918,69.47,,,,/29062016,5940,17906,63.17,,,,,,/29062016,6000,17906,63.20,,,,,,/29062016,6060,,,17918,69.59,,,,/29062016,6120,17906,63.20,,,,,,/29062016,6180,,,17918,69.67,,,,/29062016,6240,17906,63.20,,,,,,/29062016,6300,,,,,,,18494,63.82/29062016,6360,17906,63.20,,,,,,/29062016,6420,17906,63.20,,,,,,/29062016,6480,,,17918,69.84,,,,/29062016,6540,,,,,,,18494,63.82/29062016,6600,,,17918,69.93,,,,/29062016,6660,,,,,,,18494,63.82/29062016,6720,,,17918,70.01,,,,/29062016,6780,,,,,,,18494,63.82/29062016,6900,,,17918,70.10,,,,/29062016,6960,,,17918,70.10,,,,/29062016,7020,,,,,,,18494,63.82/29062016,7080,,,,,,,18494,63.82/29062016,7140,17906,63.20,,,,,,/29062016,7260,,,17918,70.24,,,,/29062016,7320,,,17918,70.27,,,,/29062016,7380,17906,63.28,,,,,,/29062016,7440,,,,,,,18494,63.88/29062016,7500,,,17918,70.36,,,,/29062016,7560,,,,,,,18494,63.88/29062016,7620,,,17918,70.38,,,,/29062016,7680,,,,,,,18494,63.88/29062016,7800,,,,,,,18494,63.88/29062016,7860,,,17918,70.53,,,,/29062016,7920,17906,63.28,,,,,,/29062016,7980,17906,63.28,,,,,,/29062016,8040,,,17918,70.61,,,,/29062016,8100,,,,,,,18494,63.94/29062016,8160,,,17918,70.67,,,,/29062016,8220,,,17918,70.72,,,,/29062016,8280,17906,63.31,,,,,,/29062016,8340,17906,63.31,,,,,,/29062016,8400,,,17918,70.81,,,,/29062016,8460,,,,,,,18494,63.94/29062016,8520,,,,,,,18494,63.94/29062016,8580,17906,63.31,,,,,,/29062016,8640,17906,63.34,,,,,,/29062016,8700,,,,,,,18494,63.97/29062016,8760,,,17918,70.95,,,,/29062016,8820,,,17918,70.98,,,,/29062016,8880,,,17918,71.01,,,,/29062016,8940,,,,,,,18494,63.97/29062016,9000,,,,,,,18494,63.97/29062016,9060,,,17918,71.04,,,,/29062016,9120,17906,63.34,,,,,,/29062016,9180,,,,,,,18494,63.97/29062016,9240,17906,63.34,,,,,,/29062016,9300,,,,,,,18494,63.94/29062016,9360,,,,,,,18494,63.97/29062016,9420,,,17918,71.18,,,,/29062016,9480,,,,,,,18494,63.94/29062016,9540,,,,,,,18494,63.94/29062016,9600,17906,63.34,,,,,,/29062016,9660,,,17918,71.26,,,,/29062016,9720,,,,,,,18494,63.97/29062016,9780,,,17918,71.29,,,,/29062016,9840,17906,63.34,,,,,,/29062016,9900,,,17918,71.35,,,,/29062016,9960,,,17918,71.37,,,,/29062016,10020,,,,,,,18494,63.94/29062016,10080,17906,63.31,,,,,,/29062016,10140,17906,63.31,,,,,,/29062016,10200,,,,,,,18494,63.88/29062016,10260,,,17918,71.52,,,,/29062016,10320,17906,63.25,,,,,,/29062016,10380,,,,,,,18494,63.88/29062016,10440,17906,63.25,,,,,,/29062016,10500,17906,63.25,,,,,,/29062016,10560,17906,63.25,,,,,,/29062016,10620,,,,,,,18494,63.88/29062016,10680,,,17918,71.74,,,,/29062016,10740,17906,63.25,,,,,,/29062016,10800,,,17918,71.80,,,,/29062016,10860,17906,63.25,,,,,,/29062016,10920,,,17918,71.85,,,,/29062016,10980,,,17918,71.85,,,,/29062016,11040,17906,63.23,,,,,,/29062016,11100,17906,63.23,,,,,,/29062016,11160,,,,,,,18494,63.88/29062016,11220,17906,63.23,,,,,,/29062016,11280,,,17918,72.02,,,,/29062016,11340,,,,,,,18494,63.88/29062016,11400,17906,63.20,,,,,,/29062016,11460,17906,63.23,,,,,,/29062016,11520,,,,,,,18494,63.85/29062016,11580,17906,63.20,,,,,,/29062016,11640,,,17918,72.19,,,,/29062016,11700,,,,,,,18494,63.88/29062016,11760,,,,,,,18494,63.85/29062016,11820,,,17918,72.30,,,,/29062016,11880,,,,,,,18494,63.85/29062016,11940,17906,63.20,,,,,,/29062016,12000,17906,63.20,,,,,,/29062016,12060,,,17918,72.44,,,,/29062016,12120,17906,63.20,,,,,,/29062016,12180,,,,,,,18494,63.85/29062016,12240,17906,63.17,,,,,,/29062016,12300,,,17918,72.47,,,,/29062016,12360,17906,63.17,,,,,,/29062016,12420,,,17918,72.50,,,,/29062016,12480,,,17918,72.53,,,,/29062016,12540,,,,,,,18494,63.85/29062016,12600,,,17918,72.55,,,,/29062016,12660,,,17918,72.55,,,,/29062016,12720,17906,63.17,,,,,,/29062016,12780,,,17918,72.55,,,,/29062016,12900,17906,63.17,,,,,,/29062016,12960,17906,63.14,,,,,,/29062016,13020,,,17918,72.53,,,,/29062016,13080,17906,63.17,,,,,,/29062016,13140,,,17918,72.50,,,,/29062016,13200,,,,,,,18494,63.82/29062016,13260,17906,63.17,,,,,,/29062016,13320,,,17918,72.47,,,,/29062016,13380,17906,63.17,,,,,,/29062016,13440,,,,,,,18494,63.82/29062016,13500,,,17918,72.41,,,,/29062016,13560,,,,,,,18494,63.85/29062016,13620,17906,63.14,,,,,,/29062016,13680,17906,63.14,,,,,,/29062016,13740,,,,,,,18494,63.82/29062016,13800,,,,,,,18494,63.79/29062016,13860,,,,,,,18494,63.79/29062016,13980,17906,63.14,,,,,,/29062016,14040,17906,63.11,,,,,,/29062016,14100,,,17918,72.39,,,,/29062016,14160,17906,63.11,,,,,,/29062016,14220,,,,,,,18494,63.79/29062016,14280,,,17918,72.41,,,,/29062016,14340,17906,63.08,,,,,,/29062016,14400,,,17918,72.41,,,,/29062016,14460,,,17918,72.41,,,,/29062016,14520,,,17918,72.41,,,,/29062016,14580,17906,62.96,,,,,,/29062016,14640,,,,,,,18494,63.67/29062016,14700,,,17918,72.44,,,,/29062016,14760,17906,62.90,,,,,,/29062016,14820,,,,,,,18494,63.61/29062016,14880,,,,,,,18494,63.61/29062016,14940,,,,,,,18494,63.61/29062016,15000,,,17918,72.47,,,,/29062016,15060,,,,,,,18494,63.61/29062016,15120,,,17918,72.50,,,,/29062016,15180,,,17918,72.53,,,,/29062016,15240,17906,62.90,,,,,,/29062016,15300,17906,62.93,,,,,,/29062016,15360,,,17918,72.53,,,,/29062016,15420,17906,62.90,,,,,,/29062016,15480,,,,,,,18494,63.61/29062016,15540,17906,62.90,,,,,,/29062016,15600,,,17918,72.58,,,,/29062016,15660,,,17918,72.61,,,,/29062016,15720,17906,62.90,,,,,,/29062016,15780,,,,,,,18494,63.64/29062016,15840,,,17918,72.64,,,,/29062016,15900,,,17918,72.67,,,,/29062016,15960,,,17918,72.67,,,,/29062016,16020,,,17918,72.69,,,,/29062016,16080,17906,62.87,,,,,,/29062016,16140,,,,,,,18494,63.64/29062016,16200,,,,,,,18494,63.61/29062016,16260,17906,62.87,,,,,,/29062016,16320,,,17918,72.75,,,,/29062016,16380,,,17918,72.78,,,,/29062016,16440,,,,,,,18494,63.61/29062016,16500,,,,,,,18494,63.61/29062016,16560,17906,62.84,,,,,,/29062016,16620,,,17918,72.81,,,,/29062016,16680,,,17918,72.83,,,,/29062016,16740,,,,,,,18494,63.58/29062016,16800,17906,62.84,,,,,,/29062016,16860,,,,,,,18494,63.61/29062016,16920,17906,62.84,,,,,,/29062016,16980,,,,,,,18494,63.61/29062016,17040,,,17918,72.92,,,,/29062016,17100,,,,,,,18494,63.61/29062016,17160,,,,,,,18494,63.58/29062016,17220,,,17918,73.00,,,,/29062016,17340,17906,62.81,,,,,,/29062016,17400,17906,62.81,,,,,,/29062016,17460,17906,62.81,,,,,,/29062016,17520,,,,,,,18494,63.61/29062016,17580,,,17918,73.14,,,,/29062016,17640,17906,62.78,,,,,,/29062016,17700,,,,,,,18494,63.61/29062016,17820,,,17918,73.22,,,,/29062016,17880,,,,,,,18494,63.58/29062016,17940,,,17918,73.25,,,,/29062016,18000,,,,,,,18494,63.58/29062016,18060,17906,62.78,,,,,,/29062016,18120,17906,62.78,,,,,,/29062016,18180,,,,,,,18494,63.58/29062016,18240,,,,,,,18494,63.58/29062016,18300,,,17918,73.39,,,,/29062016,18360,,,17918,73.42,,,,/29062016,18420,,,,,,,18494,63.58/29062016,18480,17906,62.78,,,,,,/29062016,18540,,,17918,73.50,,,,/29062016,18600,17906,62.78,,,,,,/29062016,18660,,,,,,,18494,63.58/29062016,18720,,,17918,73.59,,,,/29062016,18780,17906,62.75,,,,,,/29062016,18840,17906,62.75,,,,,,/29062016,18900,,,17918,73.64,,,,/29062016,18960,17906,62.75,,,,,,/29062016,19020,17906,62.72,,,,,,/29062016,19080,,,,,,,18494,63.55/29062016,19140,,,,,,,18494,63.55/29062016,19200,,,,,,,18494,63.58/29062016,19260,17906,62.72,,,,,,/29062016,19320,17906,62.72,,,,,,/29062016,19380,,,,,,,18494,63.55/29062016,19440,,,17918,73.86,,,,/29062016,19500,,,,,,,18494,63.55/29062016,19560,,,,,,,18494,63.55/29062016,19620,17906,62.72,,,,,,/29062016,19680,17906,62.72,,,,,,/29062016,19740,,,,,,,18494,63.55/29062016,19800,,,17918,74.08,,,,/29062016,19860,17906,62.69,,,,,,/29062016,19980,,,17918,74.17,,,,/29062016,20040,,,,,,,18494,63.55/29062016,20100,,,,,,,18494,63.52/29062016,20160,17906,62.69,,,,,,/29062016,20220,,,17918,74.28,,,,/29062016,20280,17906,62.69,,,,,,/29062016,20340,,,,,,,18494,63.55/29062016,20400,,,17918,74.36,,,,/29062016,20460,,,17918,74.42,,,,/29062016,20520,,,,,,,18494,63.52/29062016,20580,17906,62.66,,,,,,/29062016,20640,17906,62.66,,,,,,/29062016,20700,17906,62.66,,,,,,/29062016,20760,,,17918,74.58,,,,/29062016,20820,17906,62.66,,,,,,/29062016,20880,,,17918,74.64,,,,/29062016,20940,17906,62.66,,,,,,/29062016,21000,,,,,,,18494,63.49/29062016,21060,,,17918,74.72,,,,/29062016,21120,,,17918,74.77,,,,/29062016,21180,,,,,,,18494,63.49/29062016,21240,,,17918,74.83,,,,/29062016,21300,17906,62.66,,,,,,/29062016,21360,17906,62.66,,,,,,/29062016,21420,,,17918,74.88,,,,/29062016,21480,,,17918,74.88,,,,/29062016,21540,,,17918,74.94,,,,/29062016,21600,17906,62.63,,,,,,/29062016,21660,,,,,,,18494,63.49/29062016,21720,,,,,,,18494,63.52/29062016,21780,17906,62.66,,,,,,/29062016,21840,17906,62.66,,,,,,/29062016,21900,,,,,,,18494,63.52/29062016,21960,17906,62.66,,,,,,/29062016,22020,,,,,,,18494,63.52/29062016,22080,17906,62.63,,,,,,/29062016,22140,17906,62.63,,,,,,/29062016,22200,,,17918,75.24,,,,/29062016,22260,17906,62.63,,,,,,/29062016,22320,,,17918,75.30,,,,/29062016,22380,17906,62.63,,,,,,/29062016,22440,,,,,,,18494,63.49/29062016,22500,17906,62.60,,,,,,/29062016,22560,,,,,,,18494,63.46/29062016,22620,,,,,,,18494,63.49/29062016,22740,,,,,,,18494,63.46/29062016,22800,,,,,,,18494,63.46/29062016,22860,,,17918,75.60,,,,/29062016,22920,,,17918,75.63,,,,/29062016,22980,,,,,,,18494,63.46/29062016,23040,17906,62.57,,,,,,/29062016,23100,17906,62.57,,,,,,/29062016,23160,17906,62.57,,,,,,/29062016,23220,,,17918,75.76,,,,/29062016,23280,17906,62.57,,,,,,/29062016,23340,,,17918,75.84,,,,/29062016,23400,17906,62.57,,,,,,/29062016,23460,,,17918,75.90,,,,/29062016,23520,,,17918,75.95,,,,/29062016,23580,17906,62.57,,,,,,/29062016,23640,17906,62.57,,,,,,/29062016,23700,17906,62.57,,,,,,/29062016,23760,,,17918,76.14,,,,/29062016,23820,,,,,,,18494,63.43/29062016,23880,,,17918,76.17,,,,/29062016,24000,,,17918,76.25,,,,/29062016,24060,,,17918,76.31,,,,/29062016,24120,,,17918,76.36,,,,/29062016,24180,,,,,,,18494,63.37/29062016,24240,,,,,,,18494,63.37/29062016,24300,,,,,,,18494,63.34/29062016,24420,17906,62.42,,,,,,/29062016,24480,17906,62.36,,,,,,/29062016,24540,,,,,,,18494,63.31/29062016,24600,,,,,,,18494,63.31/29062016,24660,,,17918,76.72,,,,/29062016,24720,17906,62.27,,,,,,/29062016,24780,,,17918,76.80,,,,/29062016,24840,17906,62.24,,,,,,/29062016,24900,17906,62.18,,,,,,/29062016,24960,,,,,,,18494,63.20/29062016,25020,17906,62.12,,,,,,/29062016,25080,,,17918,76.96,,,,/29062016,25140,17906,62.09,,,,,,/29062016,25200,,,17918,77.04,,,,/29062016,25260,17906,62.03,,,,,,/29062016,25320,,,17918,77.15,,,,/29062016,25380,,,,,,,18494,63.11/29062016,25440,17906,61.97,,,,,,/29062016,25500,,,17918,77.28,,,,/29062016,25560,17906,61.91,,,,,,/29062016,25620,,,17918,77.36,,,,/29062016,25680,17906,61.91,,,,,,/29062016,25740,17906,62.00,,,,,,/29062016,25800,,,17918,77.53,,,,/29062016,25860,17906,62.12,,,,,,/29062016,25920,17906,62.15,,,,,,/29062016,25980,17906,62.18,,,,,,/29062016,26040,,,17918,77.66,,,,/29062016,26100,,,17918,77.72,,,,/29062016,26160,,,17918,77.74,,,,/29062016,26220,,,,,,,18494,63.23/29062016,26280,,,,,,,18494,63.20/29062016,26340,17906,62.24,,,,,,/29062016,26400,17906,62.24,,,,,,/29062016,26460,17906,62.24,,,,,,/29062016,26520,17906,62.24,,,,,,/29062016,26580,,,,,,,18494,63.17/29062016,26640,,,17918,78.04,,,,/29062016,26700,,,,,,,18494,63.14/29062016,26760,,,,,,,18494,63.14/29062016,26820,,,17918,78.12,,,,/29062016,26880,,,,,,,18494,63.14/29062016,26940,,,17918,78.17,,,,/29062016,27000,17906,62.18,,,,,,/29062016,27060,17906,62.15,,,,,,/29062016,27120,,,17918,78.25,,,,/29062016,27240,17906,62.12,,,,,,/29062016,27300,17906,62.12,,,,,,/29062016,27360,,,,,,,18494,63.11/29062016,27420,,,17918,78.44,,,,/29062016,27480,,,,,,,18494,63.11/29062016,27540,,,,,,,18494,63.11/29062016,27600,,,,,,,18494,63.11/29062016,27660,,,17918,78.49,,,,/29062016,27720,,,,,,,18494,63.08/29062016,27780,17906,62.00,,,,,,/29062016,27840,,,,,,,18494,63.08/29062016,27900,,,17918,78.55,,,,/29062016,27960,,,,,,,18494,63.08/29062016,28020,,,,,,,18494,63.11/29062016,28080,17906,61.97,,,,,,/29062016,28140,,,,,,,18494,63.11/29062016,28200,,,17918,78.68,,,,/29062016,28260,17906,61.91,,,,,,/29062016,28320,,,,,,,18494,63.05/29062016,28380,,,17918,78.73,,,,/29062016,28440,,,17918,78.76,,,,/29062016,28500,,,,,,,18494,63.08/29062016,28560,,,,,,,18494,63.05/29062016,28620,,,17918,78.81,,,,/29062016,28680,,,,,,,18494,63.05/29062016,28740,,,,,,,18494,63.08/29062016,28800,17906,61.76,,,,,,/29062016,28860,17906,61.76,,,,,,/29062016,28920,,,,,,,18494,63.08/29062016,28980,17906,61.73,,,,,,/29062016,29040,,,,,,,18494,63.11/29062016,29100,,,17918,78.97,,,,/29062016,29160,17906,61.64,,,,,,/29062016,29220,,,17918,79.00,,,,/29062016,29280,,,17918,79.00,,,,/29062016,29340,,,,,,,18494,63.11/29062016,29400,17906,61.55,,,,,,/29062016,29460,,,,,,,18494,63.11/29062016,29520,17906,61.52,,,,,,/29062016,29580,,,17918,79.08,,,,/29062016,29640,,,,,,,18494,63.11/29062016,29700,,,17918,79.13,,,,/29062016,29760,17906,61.52,,,,,,/29062016,29820,17906,61.49,,,,,,/29062016,29880,,,17918,79.16,,,,/29062016,29940,,,,,,,18494,63.08/29062016,30000,,,,,,,18494,63.08/29062016,30060,17906,61.40,,,,,,/29062016,30120,,,,,,,18494,63.08/29062016,30180,17906,61.34,,,,,,/29062016,30240,,,17918,79.16,,,,/29062016,30300,,,,,,,18494,63.05/29062016,30360,,,17918,79.13,,,,/29062016,30420,,,17918,79.16,,,,/29062016,30480,,,,,,,18494,63.05/29062016,30540,,,,,,,18494,63.02/29062016,30600,,,,,,,18494,63.05/29062016,30660,17906,61.19,,,,,,/29062016,30720,17906,61.13,,,,,,/29062016,30780,,,,,,,18494,63.08/29062016,30840,,,17918,79.16,,,,/29062016,30900,,,,,,,18494,63.02/29062016,30960,,,17918,79.19,,,,/29062016,31020,17906,60.98,,,,,,/29062016,31080,,,,,,,18494,62.96/29062016,31140,,,17918,79.19,,,,/29062016,31200,,,,,,,18494,62.96/29062016,31260,,,17918,79.19,,,,/29062016,31320,17906,60.85,,,,,,/29062016,31380,,,,,,,18494,62.96/29062016,31440,17906,60.79,,,,,,/29062016,31500,,,17918,79.21,,,,/29062016,31560,,,,,,,18494,62.96/29062016,31620,,,,,,,18494,62.93/29062016,31680,17906,60.64,,,,,,/29062016,31740,17906,60.55,,,,,,/29062016,31800,17906,60.52,,,,,,/29062016,31860,,,,,,,18494,62.90/29062016,31920,17906,60.46,,,,,,/29062016,31980,17906,60.40,,,,,,/29062016,32040,,,17918,79.13,,,,/29062016,32100,,,17918,79.11,,,,/29062016,32160,17906,60.25,,,,,,/29062016,32220,17906,60.19,,,,,,/29062016,32280,,,,,,,18494,62.78/29062016,32340,,,17918,79.03,,,,/29062016,32400,,,17918,79.03,,,,/29062016,32460,17906,60.04,,,,,,/29062016,32520,,,,,,,18494,62.69/29062016,32580,,,,,,,18494,62.69/29062016,32640,17906,59.91,,,,,,/29062016,32700,,,17918,78.97,,,,/29062016,32760,,,17918,78.95,,,,/29062016,32820,17906,59.76,,,,,,/29062016,32880,,,17918,78.92,,,,/29062016,32940,,,,,,,18494,62.57/29062016,33000,,,17918,78.87,,,,/29062016,33060,,,,,,,18494,62.54/29062016,33180,,,,,,,18494,62.51/29062016,33240,17906,59.58,,,,,,/29062016,33300,,,,,,,18494,62.51/29062016,33360,,,17918,78.79,,,,/29062016,33420,,,17918,78.76,,,,/29062016,33480,,,17918,78.76,,,,/29062016,33540,17906,59.58,,,,,,/29062016,33600,,,,,,,18494,62.42/29062016,33660,,,,,,,18494,62.30/29062016,33720,,,17918,78.65,,,,/29062016,33780,,,17918,78.60,,,,/29062016,33840,17906,59.31,,,,,,/29062016,33900,17906,59.18,,,,,,/29062016,33960,,,,,,,18494,61.76/29062016,34020,,,17918,78.47,,,,/29062016,34080,,,,,,,18494,61.58/29062016,34140,17906,58.97,,,,,,/29062016,34200,,,17918,78.44,,,,/29062016,34260,17906,58.91,,,,,,/29062016,34320,17906,58.88,,,,,,/29062016,34380,,,,,,,18494,61.40/29062016,34440,,,,,,,18494,61.37/29062016,34500,,,17918,78.33,,,,/29062016,34560,,,,,,,18494,61.40/29062016,34680,,,,,,,18494,61.34/29062016,34740,,,,,,,18494,61.31/29062016,34800,17906,58.76,,,,,,/29062016,34860,,,17918,78.28,,,,/29062016,34920,,,17918,78.23,,,,/29062016,34980,,,,,,,18494,61.40/29062016,35040,,,,,,,18494,61.46/29062016,35100,,,,,,,18494,61.55/29062016,35160,17906,58.60,,,,,,/29062016,35280,,,17918,78.01,,,,/29062016,35340,,,17918,77.96,,,,/29062016,35400,17906,58.48,,,,,,/29062016,35460,17906,58.39,,,,,,/29062016,35520,,,17918,77.88,,,,/29062016,35580,,,,,,,18494,61.55/29062016,35640,17906,58.30,,,,,,/29062016,35700,,,17918,77.80,,,,/29062016,35820,,,17918,77.74,,,,/29062016,35880,,,17918,77.72,,,,/29062016,35940,,,,,,,18494,61.73/29062016,36000,,,,,,,18494,61.76/29062016,36060,,,17918,77.66,,,,/29062016,36120,,,17918,77.66,,,,/29062016,36180,17906,57.99,,,,,,/29062016,36240,,,,,,,18494,61.91/29062016,36300,,,17918,77.61,,,,/29062016,36360,,,17918,77.58,,,,/29062016,36420,,,,,,,18494,62.00/29062016,36480,,,,,,,18494,61.94/29062016,36540,,,17918,77.53,,,,/29062016,36600,,,17918,77.47,,,,/29062016,36660,17906,58.05,,,,,,/29062016,36720,,,17918,77.42,,,,/29062016,36780,,,17918,77.42,,,,/29062016,36840,17906,58.05,,,,,,/29062016,36900,,,,,,,18494,61.43/29062016,36960,,,17918,77.31,,,,/29062016,37020,,,,,,,18494,61.31/29062016,37080,17906,58.02,,,,,,/29062016,37140,17906,57.99,,,,,,/29062016,37200,17906,57.96,,,,,,/29062016,37260,17906,57.93,,,,,,/29062016,37320,,,,,,,18494,60.98/29062016,37380,,,,,,,18494,60.88/29062016,37440,,,17918,76.69,,,,/29062016,37500,17906,57.80,,,,,,/29062016,37560,,,,,,,18494,60.73/29062016,37620,,,17918,76.50,,,,/29062016,37680,,,,,,,18494,60.64/29062016,37740,17906,57.74,,,,,,/29062016,37800,,,,,,,18494,60.55/29062016,37860,,,,,,,18494,60.46/29062016,37920,,,,,,,18494,60.43/29062016,37980,,,,,,,18494,60.43/29062016,38040,,,17918,76.23,,,,/29062016,38100,,,17918,76.17,,,,/29062016,38160,,,,,,,18494,60.46/29062016,38220,,,17918,76.09,,,,/29062016,38280,,,17918,75.98,,,,/29062016,38340,,,,,,,18494,60.61/29062016,38400,,,,,,,18494,60.76/29062016,38460,,,,,,,18494,60.98/29062016,38520,17906,57.80,,,,,,/29062016,38580,17906,57.80,,,,,,/29062016,38640,17906,57.80,,,,,,/29062016,38700,,,,,,,18494,61.91/29062016,38760,17906,57.80,,,,,,/29062016,38820,17906,57.80,,,,,,/29062016,38880,17906,57.80,,,,,,/29062016,38940,17906,57.80,,,,,,/29062016,39000,,,,,,,18494,62.84/29062016,39060,,,,,,,18494,62.48/29062016,39120,,,17918,75.16,,,,/29062016,39180,,,,,,,18494,62.24/29062016,39240,17906,57.93,,,,,,/29062016,39300,,,17918,75.02,,,,/29062016,39360,,,17918,74.94,,,,/29062016,39420,,,,,,,18494,61.28/29062016,39480,17906,57.99,,,,,,/29062016,39540,17906,58.02,,,,,,/29062016,39600,,,17918,74.55,,,,/29062016,39660,,,17918,74.47,,,,/29062016,39720,17906,58.08,,,,,,/29062016,39780,,,17918,74.33,,,,/29062016,39840,,,17918,74.22,,,,/29062016,39900,,,,,,,18494,60.19/29062016,39960,,,17918,74.08,,,,/29062016,40020,,,17918,74.03,,,,/29062016,40080,17906,58.14,,,,,,/29062016,40140,,,,,,,18494,59.95/29062016,40200,,,,,,,18494,59.88/29062016,40260,,,,,,,18494,59.79/29062016,40320,,,,,,,18494,59.76/29062016,40380,,,17918,73.53,,,,/29062016,40440,,,,,,,18494,59.64/29062016,40500,17906,58.05,,,,,,/29062016,40560,17906,58.02,,,,,,/29062016,40620,17906,57.99,,,,,,/29062016,40680,,,17918,73.20,,,,/29062016,40740,17906,57.93,,,,,,/29062016,40800,,,,,,,18494,59.40/29062016,40860,,,17918,72.95,,,,/29062016,40920,17906,57.80,,,,,,/29062016,40980,,,,,,,18494,59.31/29062016,41040,17906,57.77,,,,,,/29062016,41100,,,,,,,18494,59.18/29062016,41160,,,17918,72.55,,,,/29062016,41220,17906,57.68,,,,,,/29062016,41280,,,17918,72.39,,,,/29062016,41340,,,,,,,18494,59.00/29062016,41400,,,17918,72.27,,,,/29062016,41460,,,17918,72.25,,,,/29062016,41520,,,17918,72.13,,,,/29062016,41580,,,17918,72.05,,,,/29062016,41640,,,,,,,18494,58.91/29062016,41700,17906,57.56,,,,,,/29062016,41760,17906,57.56,,,,,,/29062016,41820,,,,,,,18494,58.85/29062016,41880,,,17918,71.71,,,,/29062016,41940,,,,,,,18494,58.72/29062016,42000,,,,,,,18494,58.72/29062016,42060,17906,57.43,,,,,,/29062016,42120,17906,57.37,,,,,,/29062016,42180,17906,57.34,,,,,,/29062016,42240,,,17918,71.35,,,,/29062016,42300,,,,,,,18494,58.66/29062016,42420,,,,,,,18494,58.66/29062016,42480,,,,,,,18494,58.60/29062016,42540,17906,57.31,,,,,,/29062016,42600,17906,57.31,,,,,,/29062016,42660,17906,57.31,,,,,,/29062016,42720,,,,,,,18494,58.45/29062016,42780,,,17918,70.92,,,,/29062016,42840,,,17918,70.84,,,,/29062016,42900,17906,57.25,,,,,,/29062016,42960,17906,57.22,,,,,,/29062016,43020,,,,,,,18494,58.14/29062016,43080,17906,57.12,,,,,,/29062016,43140,,,,,,,18494,58.08/29062016,43200,17906,57.12,,,,,,/29062016,43260,,,,,,,18494,58.02/29062016,43320,,,17918,70.18,,,,/29062016,43380,,,,,,,18494,57.93/29062016,43440,,,,,,,18494,57.83/29062016,43500,17906,56.97,,,,,,/29062016,43620,,,,,,,18494,57.74/29062016,43680,17906,56.85,,,,,,/29062016,43740,,,,,,,18494,57.77/29062016,43800,,,,,,,18494,57.83/29062016,43860,17906,56.82,,,,,,/29062016,43920,17906,56.82,,,,,,/29062016,43980,17906,56.78,,,,,,/29062016,44040,,,,,,,18494,57.93/29062016,44100,,,,,,,18494,57.93/29062016,44160,,,,,,,18494,57.93/29062016,44220,17906,56.72,,,,,,/29062016,44280,17906,56.75,,,,,,/29062016,44340,,,,,,,18494,57.93/29062016,44400,17906,56.72,,,,,,/29062016,44460,,,,,,,18494,57.93/29062016,44520,,,,,,,18494,57.93/29062016,44580,17906,56.69,,,,,,/29062016,44640,17906,56.69,,,,,,/29062016,44700,,,,,,,18494,57.77/29062016,44760,17906,56.63,,,,,,/29062016,44820,17906,56.63,,,,,,/29062016,44880,17906,56.57,,,,,,/29062016,44940,17906,56.54,,,,,,/29062016,45000,,,,,,,18494,57.50/29062016,45060,17906,56.51,,,,,,/29062016,45120,17906,56.44,,,,,,/29062016,45180,,,17918,68.38,,,,/29062016,45240,,,17918,68.35,,,,/29062016,45300,,,,,,,18494,57.53/29062016,45360,17906,56.44,,,,,,/29062016,45420,,,17918,68.01,,,,/29062016,45480,17906,56.35,,,,,,/29062016,45600,17906,56.23,,,,,,/29062016,45660,17906,56.16,,,,,,/29062016,45720,,,,,,,18494,57.53/29062016,45780,,,,,,,18494,57.53/29062016,45840,17906,56.04,,,,,,/29062016,45900,,,,,,,18494,57.50/29062016,45960,17906,55.98,,,,,,/29062016,46020,,,,,,,18494,57.40/29062016,46080,,,17918,67.22,,,,/29062016,46140,,,,,,,18494,57.31/29062016,46200,,,,,,,18494,57.25/29062016,46260,17906,55.79,,,,,,/29062016,46320,,,,,,,18494,57.25/29062016,46380,17906,55.70,,,,,,/29062016,46440,,,,,,,18494,57.12/29062016,46500,,,17918,66.70,,,,/29062016,46560,,,,,,,18494,57.03/29062016,46620,,,,,,,18494,56.97/29062016,46680,,,17918,66.26,,,,/29062016,46740,,,,,,,18494,57.00/29062016,46800,,,,,,,18494,56.97/29062016,46860,17906,55.60,,,,,,/29062016,46980,,,17918,65.77,,,,/29062016,47040,17906,55.70,,,,,,/29062016,47100,,,17918,65.59,,,,/29062016,47160,,,17918,65.41,,,,/29062016,47220,,,,,,,18494,56.88/29062016,47280,,,17918,65.21,,,,/29062016,47340,,,17918,65.12,,,,/29062016,47400,17906,55.82,,,,,,/29062016,47400,,,,,,,18494,56.91/29062016,47460,,,,,,,18494,56.94/29062016,47520,,,17918,65.12,,,,/29062016,47580,17906,55.88,,,,,,/29062016,47640,,,,,,,18494,57.03/29062016,47700,,,17918,64.77,,,,/29062016,47820,17906,55.98,,,,,,/29062016,47880,17906,55.98,,,,,,/29062016,47940,17906,56.01,,,,,,/29062016,48000,,,17918,64.50,,,,/29062016,48060,,,17918,64.41,,,,/29062016,48120,,,17918,64.32,,,,/29062016,48180,,,,,,,18494,57.12/29062016,48240,,,17918,64.23,,,,/29062016,48300,17906,56.16,,,,,,/29062016,48360,,,17918,63.91,,,,/29062016,48420,17906,56.16,,,,,,/29062016,48480,17906,56.19,,,,,,/29062016,48600,,,,,,,18494,57.03/29062016,48660,17906,56.29,,,,,,/29062016,48720,,,17918,63.28,,,,/29062016,48780,,,,,,,18494,57.03/29062016,48840,,,,,,,18494,57.03/29062016,48900,17906,56.35,,,,,,/29062016,48960,,,17918,63.02,,,,/29062016,49020,17906,56.38,,,,,,/29062016,49080,,,,,,,18494,57.03/29062016,49140,,,,,,,18494,57.00/29062016,49200,,,,,,,18494,57.00/29062016,49260,,,17918,62.66,,,,/29062016,49320,17906,56.54,,,,,,/29062016,49380,,,17918,62.66,,,,/29062016,49440,17906,56.60,,,,,,/29062016,49500,,,,,,,18494,56.91/29062016,49560,17906,56.66,,,,,,/29062016,49620,17906,56.69,,,,,,/29062016,49680,17906,56.69,,,,,,/29062016,49740,,,17918,62.00,,,,/29062016,49800,,,17918,61.88,,,,/29062016,49860,,,17918,61.70,,,,/29062016,49920,,,,,,,18494,56.75/29062016,49980,,,,,,,18494,56.72/29062016,50040,17906,56.82,,,,,,/29062016,50100,,,,,,,18494,56.69/29062016,50160,,,17918,61.28,,,,/29062016,50220,,,17918,61.22,,,,/29062016,50280,17906,56.88,,,,,,/29062016,50340,17906,56.88,,,,,,/29062016,50400,,,17918,60.98,,,,/29062016,50460,,,,,,,18494,56.60/29062016,50580,,,,,,,18494,56.57/29062016,50640,,,,,,,18494,56.57/29062016,50700,,,,,,,18494,56.54/29062016,50760,17906,56.91,,,,,,/29062016,50820,17906,56.91,,,,,,/29062016,50880,,,,,,,18494,56.54/29062016,50940,17906,56.94,,,,,,/29062016,51000,17906,56.94,,,,,,/29062016,51060,,,17918,60.43,,,,/29062016,51120,,,,,,,18494,56.51/29062016,51180,,,17918,60.19,,,,/29062016,51240,,,,,,,18494,56.47/29062016,51300,,,17918,60.04,,,,/29062016,51360,,,17918,59.88,,,,/29062016,51420,,,,,,,18494,56.29/29062016,51480,17906,56.88,,,,,,/29062016,51540,,,,,,,18494,56.13/29062016,51600,17906,56.82,,,,,,/29062016,51660,,,17918,59.21,,,,/29062016,51720,,,17918,59.12,,,,/29062016,51780,17906,56.69,,,,,,/29062016,51840,,,17918,58.97,,,,/29062016,51900,,,,,,,18494,55.85/29062016,51960,17906,56.54,,,,,,/29062016,52020,,,17918,58.91,,,,/29062016,52080,,,17918,58.91,,,,/29062016,52140,17906,56.41,,,,,,/29062016,52260,,,17918,58.82,,,,/29062016,52320,,,17918,58.82,,,,/29062016,52380,,,,,,,18494,55.82/29062016,52440,,,,,,,18494,55.79/29062016,52500,17906,56.32,,,,,,/29062016,52560,,,17918,58.33,,,,/29062016,52620,17906,56.29,,,,,,/29062016,52680,17906,56.32,,,,,,/29062016,52740,,,17918,58.14,,,,/29062016,52800,17906,56.29,,,,,,/29062016,52860,,,,,,,18494,55.57/29062016,52920,17906,56.26,,,,,,/29062016,52980,,,,,,,18494,55.45/29062016,53040,,,,,,,18494,55.45/29062016,53100,17906,56.19,,,,,,/29062016,53160,,,17918,57.71,,,,/29062016,53220,,,,,,,18494,55.38/29062016,53280,,,,,,,18494,55.35/29062016,53340,,,,,,,18494,55.35/29062016,53400,,,17918,57.62,,,,/29062016,53460,17906,56.13,,,,,,/29062016,53520,,,17918,57.56,,,,/29062016,53580,17906,56.13,,,,,,/29062016,53640,,,,,,,18494,55.26/29062016,53700,,,,,,,18494,55.26/29062016,53760,17906,56.07,,,,,,/29062016,53820,,,,,,,18494,55.23/29062016,53940,,,17918,57.00,,,,/29062016,54000,,,17918,56.85,,,,/29062016,54060,17906,56.01,,,,,,/29062016,54120,17906,55.98,,,,,,/29062016,54180,,,,,,,18494,55.01/29062016,54240,,,17918,56.63,,,,/29062016,54300,,,,,,,18494,55.01/29062016,54360,,,17918,56.63,,,,/29062016,54420,,,,,,,18494,54.95/29062016,54480,,,,,,,18494,54.92/29062016,54540,,,,,,,18494,54.88/29062016,54600,,,,,,,18494,54.85/29062016,54660,,,17918,56.13,,,,/29062016,54720,,,,,,,18494,54.82/29062016,54780,,,,,,,18494,54.79/29062016,54840,,,,,,,18494,54.76/29062016,54900,,,17918,55.95,,,,/29062016,54960,,,,,,,18494,54.70/29062016,55020,17906,55.67,,,,,,/29062016,55080,,,17918,56.01,,,,/29062016,55140,17906,55.63,,,,,,/29062016,55200,17906,55.60,,,,,,/29062016,55260,,,,,,,18494,54.63/29062016,55320,,,,,,,18494,54.63/29062016,55380,,,17918,55.76,,,,/29062016,55440,17906,55.60,,,,,,/29062016,55500,,,17918,55.73,,,,/29062016,55560,17906,55.57,,,,,,/29062016,55620,,,,,,,18494,54.60/29062016,55680,,,17918,55.63,,,,/29062016,55740,,,,,,,18494,54.57/29062016,55800,17906,55.57,,,,,,/29062016,55860,17906,55.57,,,,,,/29062016,55920,,,17918,55.42,,,,/29062016,55980,,,,,,,18494,54.54/29062016,56040,,,17918,55.38,,,,/29062016,56100,,,17918,55.38,,,,/29062016,56160,,,17918,55.29,,,,/29062016,56220,,,,,,,18494,54.51/29062016,56280,,,17918,55.26,,,,/29062016,56340,,,,,,,18494,54.51/29062016,56400,17906,55.57,,,,,,/29062016,56460,17906,55.57,,,,,,/29062016,56520,,,17918,55.07,,,,/29062016,56580,17906,55.54,,,,,,/29062016,56640,,,,,,,18494,54.38/29062016,56700,17906,55.54,,,,,,/29062016,56760,,,,,,,18494,54.38/29062016,56820,,,17918,54.76,,,,/29062016,56880,17906,55.51,,,,,,/29062016,56940,,,17918,54.60,,,,/29062016,57000,,,17918,54.51,,,,/29062016,57060,,,,,,,18494,54.19/29062016,57120,17906,55.51,,,,,,/29062016,57180,,,17918,54.32,,,,/29062016,57240,,,,,,,18494,54.07/29062016,57300,17906,55.42,,,,,,/29062016,57360,,,17918,54.16,,,,/29062016,57420,17906,55.38,,,,,,/29062016,57480,,,,,,,18494,54.04/29062016,57540,,,17918,54.10,,,,/29062016,57600,,,,,,,18494,54.23/29062016,57660,17906,55.35,,,,,,/29062016,57720,,,,,,,18494,54.26/29062016,57780,,,,,,,18494,54.35/29062016,57840,17906,55.38,,,,,,/29062016,57900,17906,55.38,,,,,,/29062016,57960,17906,55.38,,,,,,/29062016,58020,17906,55.45,,,,,,/29062016,58080,,,,,,,18494,54.51/29062016,58140,,,,,,,18494,54.57/29062016,58200,17906,55.54,,,,,,/29062016,58260,,,,,,,18494,54.63/29062016,58320,17906,55.63,,,,,,/29062016,58380,17906,55.63,,,,,,/29062016,58440,,,17918,53.94,,,,/29062016,58500,17906,55.67,,,,,,/29062016,58560,,,,,,,18494,54.88/29062016,58620,,,17918,54.13,,,,/29062016,58680,,,,,,,18494,54.95/29062016,58740,,,,,,,18494,55.01/29062016,58800,17906,55.76,,,,,,/29062016,58860,,,17918,54.10,,,,/29062016,58920,,,17918,54.10,,,,/29062016,58980,17906,55.82,,,,,,/29062016,59040,,,,,,,18494,55.20/29062016,59100,,,,,,,18494,55.26/29062016,59160,17906,55.88,,,,,,/29062016,59220,,,,,,,18494,55.32/29062016,59280,,,,,,,18494,55.42/29062016,59340,,,17918,54.13,,,,/29062016,59400,17906,55.95,,,,,,/29062016,59520,,,,,,,18494,55.54/29062016,59580,,,,,,,18494,55.57/29062016,59640,,,17918,54.19,,,,/29062016,59700,,,17918,54.16,,,,/29062016,59820,,,17918,54.07,,,,/29062016,59880,17906,56.13,,,,,,/29062016,59940,17906,56.16,,,,,,/29062016,60000,,,,,,,18494,55.82/29062016,60060,,,,,,,18494,55.85/29062016,60120,17906,56.23,,,,,,/29062016,60180,17906,56.23,,,,,,/29062016,60240,,,,,,,18494,55.95/29062016,60300,17906,56.26,,,,,,/29062016,60360,,,,,,,18494,56.04/29062016,60420,,,17918,54.04,,,,/29062016,60480,,,,,,,18494,56.07/29062016,60540,,,17918,53.97,,,,/29062016,60600,,,17918,53.94,,,,/29062016,60660,,,,,,,18494,56.19/29062016,60720,,,,,,,18494,56.23/29062016,60780,17906,56.41,,,,,,/29062016,60840,,,,,,,18494,56.29/29062016,60900,17906,56.47,,,,,,/29062016,61020,17906,56.51,,,,,,/29062016,61080,,,,,,,18494,56.38/29062016,61140,,,17918,53.63,,,,/29062016,61200,,,17918,53.63,,,,/29062016,61260,17906,56.54,,,,,,/29062016,61320,,,17918,53.63,,,,/29062016,61380,17906,56.57,,,,,,/29062016,61440,,,17918,53.56,,,,/29062016,61500,,,17918,53.44,,,,/29062016,61560,,,,,,,18494,56.60/29062016,61620,,,,,,,18494,56.63/29062016,61680,,,17918,53.38,,,,/29062016,61740,17906,56.66,,,,,,/29062016,61800,17906,56.63,,,,,,/29062016,61860,,,,,,,18494,56.69/29062016,61920,,,17918,53.22,,,,/29062016,61980,,,,,,,18494,56.75/29062016,62040,17906,56.69,,,,,,/29062016,62100,17906,56.69,,,,,,/29062016,62160,,,,,,,18494,56.82/29062016,62220,,,17918,53.06,,,,/29062016,62280,,,17918,53.06,,,,/29062016,62340,,,17918,53.06,,,,/29062016,62400,17906,56.75,,,,,,/29062016,62460,,,,,,,18494,56.91/29062016,62520,17906,56.78,,,,,,/29062016,62580,,,17918,53.00,,,,/29062016,62640,,,,,,,18494,56.94/29062016,62700,17906,56.78,,,,,,/29062016,62760,,,17918,53.03,,,,/29062016,62820,,,17918,53.00,,,,/29062016,62880,,,,,,,18494,57.00/29062016,63000,17906,56.82,,,,,,/29062016,63060,17906,56.82,,,,,,/29062016,63120,,,17918,53.00,,,,/29062016,63180,17906,56.85,,,,,,/29062016,63240,17906,56.85,,,,,,/29062016,63300,,,,,,,18494,57.09/29062016,63360,17906,56.88,,,,,,/29062016,63420,,,,,,,18494,57.12/29062016,63480,,,,,,,18494,57.16/29062016,63540,17906,56.88,,,,,,/29062016,63600,,,17918,53.15,,,,/29062016,63660,,,,,,,18494,57.19/29062016,63720,,,17918,53.15,,,,/29062016,63780,17906,56.94,,,,,,/29062016,63840,17906,56.94,,,,,,/29062016,63900,,,,,,,18494,57.25/29062016,63960,,,17918,53.25,,,,/29062016,64020,,,17918,53.25,,,,/29062016,64080,,,,,,,18494,57.28/29062016,64140,,,,,,,18494,57.31/29062016,64200,17906,57.00,,,,,,/29062016,64260,17906,57.00,,,,,,/29062016,64320,,,17918,53.25,,,,/29062016,64380,,,17918,53.25,,,,/29062016,64440,,,,,,,18494,57.37/29062016,64500,17906,57.06,,,,,,/29062016,64560,,,,,,,18494,57.40/29062016,64680,,,,,,,18494,57.43/29062016,64740,,,17918,53.28,,,,/29062016,64800,,,,,,,18494,57.46/29062016,64860,,,17918,53.19,,,,/29062016,64920,17906,57.16,,,,,,/29062016,64980,17906,57.16,,,,,,/29062016,65040,,,,,,,18494,57.56/29062016,65100,,,,,,,18494,57.53/29062016,65160,,,17918,53.12,,,,/29062016,65220,17906,57.19,,,,,,/29062016,65280,,,,,,,18494,57.59/29062016,65340,,,17918,53.15,,,,/29062016,65400,,,,,,,18494,57.59/29062016,65460,,,,,,,18494,57.62/29062016,65520,,,,,,,18494,57.62/29062016,65580,,,17918,53.25,,,,/29062016,65640,17906,57.25,,,,,,/29062016,65700,,,,,,,18494,57.65/29062016,65760,,,17918,53.38,,,,/29062016,65820,,,,,,,18494,57.65/29062016,65880,17906,57.28,,,,,,/29062016,65940,,,17918,53.53,,,,/29062016,66000,,,,,,,18494,57.71/29062016,66060,17906,57.31,,,,,,/29062016,66120,17906,57.31,,,,,,/29062016,66180,,,,,,,18494,57.71/29062016,66240,17906,57.31,,,,,,/29062016,66360,,,,,,,18494,57.74/29062016,66360,,,17918,53.60,,,,/29062016,66420,17906,57.34,,,,,,/29062016,66540,17906,57.37,,,,,,/29062016,66600,,,,,,,18494,57.80/29062016,66660,17906,57.37,,,,,,/29062016,66780,17906,57.40,,,,,,/29062016,66900,,,,,,,18494,57.99/29062016,66960,,,17918,53.38,,,,/29062016,67020,17906,57.46,,,,,,/29062016,67080,,,17918,53.41,,,,/29062016,67140,17906,57.50,,,,,,/29062016,67200,,,,,,,18494,58.05/29062016,67260,17906,57.53,,,,,,/29062016,67320,17906,57.53,,,,,,/29062016,67380,,,,,,,18494,58.11/29062016,67440,17906,57.53,,,,,,/29062016,67500,,,17918,53.06,,,,/29062016,67560,,,,,,,18494,58.11/29062016,67620,,,,,,,18494,58.11/29062016,67680,17906,57.56,,,,,,/29062016,67740,17906,57.59,,,,,,/29062016,67800,,,,,,,18494,58.14/29062016,67860,,,17918,53.03,,,,/29062016,67920,,,17918,53.03,,,,/29062016,67980,,,17918,53.03,,,,/29062016,68040,17906,57.62,,,,,,/29062016,68100,,,,,,,18494,58.14/29062016,68160,17906,57.65,,,,,,/29062016,68220,,,,,,,18494,58.17/29062016,68280,17906,57.68,,,,,,/29062016,68340,,,,,,,18494,58.17/29062016,68400,,,,,,,18494,58.17/29062016,68460,17906,57.68,,,,,,/29062016,68520,,,17918,53.06,,,,/29062016,68580,,,17918,53.12,,,,/29062016,68640,,,,,,,18494,58.20/29062016,68700,17906,57.71,,,,,,/29062016,68760,,,,,,,18494,58.20/29062016,68820,17906,57.71,,,,,,/29062016,68880,,,17918,53.25,,,,/29062016,68940,17906,57.74,,,,,,/29062016,69000,,,17918,53.31,,,,/29062016,69060,,,,,,,18494,58.23/29062016,69120,17906,57.77,,,,,,/29062016,69180,,,17918,53.38,,,,/29062016,69240,17906,57.77,,,,,,/29062016,69300,,,17918,53.44,,,,/29062016,69360,,,17918,53.44,,,,/29062016,69420,,,17918,53.44,,,,/29062016,69480,,,17918,53.47,,,,/29062016,69540,,,,,,,18494,58.26/29062016,69600,,,,,,,18494,58.26/29062016,69660,,,17918,53.56,,,,/29062016,69720,17906,57.83,,,,,,/29062016,69780,17906,57.83,,,,,,/29062016,69840,,,,,,,18494,58.30/29062016,69900,,,,,,,18494,58.30/29062016,69960,,,,,,,18494,58.30/29062016,70020,,,17918,53.97,,,,/29062016,70080,,,,,,,18494,58.30/29062016,70140,,,17918,54.13,,,,/29062016,70200,17906,57.87,,,,,,/29062016,70260,,,,,,,18494,58.33/29062016,70380,,,,,,,18494,58.33/29062016,70440,,,,,,,18494,58.33/29062016,70500,17906,57.90,,,,,,/29062016,70560,,,17918,54.82,,,,/29062016,70620,17906,57.87,,,,,,/29062016,70680,,,17918,55.04,,,,/29062016,70740,,,17918,55.10,,,,/29062016,70800,17906,57.90,,,,,,/29062016,70860,,,,,,,18494,58.36/29062016,70920,17906,57.90,,,,,,/29062016,70980,17906,57.90,,,,,,/29062016,71040,,,17918,55.57,,,,/29062016,71100,17906,57.93,,,,,,/29062016,71160,,,17918,55.82,,,,/29062016,71220,17906,57.93,,,,,,/29062016,71340,17906,57.93,,,,,,/29062016,71400,,,17918,56.19,,,,/29062016,71460,,,17918,56.32,,,,/29062016,71520,,,,,,,18494,58.36/29062016,71580,17906,57.96,,,,,,/29062016,71640,17906,57.96,,,,,,/29062016,71700,,,,,,,18494,58.39/29062016,71760,17906,57.99,,,,,,/29062016,71880,17906,57.99,,,,,,/29062016,71940,,,,,,,18494,58.42/29062016,72060,17906,58.02,,,,,,/29062016,72120,17906,58.02,,,,,,/29062016,72240,17906,58.05,,,,,,/29062016,72300,17906,58.05,,,,,,/29062016,72360,17906,58.05,,,,,,/29062016,72420,,,,,,,18494,58.48/29062016,72480,,,,,,,18494,58.48/29062016,72540,17906,58.08,,,,,,/29062016,72600,17906,58.11,,,,,,/29062016,72660,17906,58.11,,,,,,/29062016,72720,,,,,,,18494,58.63/29062016,72780,17906,58.14,,,,,,/29062016,72840,,,,,,,18494,58.76/29062016,72900,17906,58.17,,,,,,/29062016,72960,,,17918,58.45,,,,/29062016,73020,,,17918,58.48,,,,/29062016,73080,17906,58.26,,,,,,/29062016,73140,,,17918,58.63,,,,/29062016,73200,,,17918,58.66,,,,/29062016,73260,17906,58.36,,,,,,/29062016,73320,,,,,,,18494,59.12/29062016,73380,,,17918,58.91,,,,/29062016,73440,17906,58.36,,,,,,/29062016,73500,,,,,,,18494,59.18/29062016,73560,,,17918,59.15,,,,/29062016,73620,,,,,,,18494,59.24/29062016,73680,,,17918,59.37,,,,/29062016,73740,,,,,,,18494,59.24/29062016,73800,17906,58.42,,,,,,/29062016,73860,,,17918,59.55,,,,/29062016,73920,,,,,,,18494,59.28/29062016,73980,,,,,,,18494,59.28/29062016,74040,,,17918,59.76,,,,/29062016,74160,,,,,,,18494,59.28/29062016,74220,17906,58.48,,,,,,/29062016,74280,17906,58.48,,,,,,/29062016,74340,,,17918,60.10,,,,/29062016,74400,17906,58.48,,,,,,/29062016,74460,,,,,,,18494,59.31/29062016,74520,,,,,,,18494,59.28/29062016,74580,,,,,,,18494,59.28/29062016,74640,,,17918,60.40,,,,/29062016,74700,,,17918,60.43,,,,/29062016,74760,,,,,,,18494,59.28/29062016,74820,17906,58.54,,,,,,/29062016,74880,17906,58.51,,,,,,/29062016,74940,,,,,,,18494,59.28/29062016,75000,,,,,,,18494,59.28/29062016,75060,17906,58.57,,,,,,/29062016,75120,,,17918,60.79,,,,/29062016,75180,,,17918,60.85,,,,/29062016,75240,17906,58.57,,,,,,/29062016,75300,,,17918,60.95,,,,/29062016,75420,17906,58.60,,,,,,/29062016,75540,,,17918,61.10,,,,/29062016,75600,,,17918,61.13,,,,/29062016,75660,17906,58.63,,,,,,/29062016,75720,,,,,,,18494,59.34/29062016,75780,,,17918,61.25,,,,/29062016,75840,,,17918,61.34,,,,/29062016,75900,,,,,,,18494,59.37/29062016,75960,,,17918,61.40,,,,/29062016,76020,17906,58.69,,,,,,/29062016,76080,17906,58.69,,,,,,/29062016,76140,,,,,,,18494,59.40/29062016,76200,,,17918,61.52,,,,/29062016,76260,,,,,,,18494,59.43/29062016,76320,,,17918,61.61,,,,/29062016,76380,17906,58.72,,,,,,/29062016,76440,,,,,,,18494,59.46/29062016,76500,,,,,,,18494,59.46/29062016,76560,,,,,,,18494,59.46/29062016,76620,,,,,,,18494,59.46/29062016,76680,,,17918,61.85,,,,/29062016,76740,,,17918,61.91,,,,/29062016,76800,,,,,,,18494,59.49/29062016,76860,17906,58.82,,,,,,/29062016,76920,17906,58.82,,,,,,/29062016,76980,,,,,,,18494,59.52/29062016,77040,,,17918,62.15,,,,/29062016,77100,17906,58.85,,,,,,/29062016,77160,,,,,,,18494,59.55/29062016,77220,,,,,,,18494,59.55/29062016,77280,17906,58.88,,,,,,/29062016,77340,,,,,,,18494,59.58/29062016,77400,17906,58.88,,,,,,/29062016,77460,,,,,,,18494,59.58/29062016,77520,,,17918,62.66,,,,/29062016,77580,,,,,,,18494,59.61/29062016,77700,,,17918,62.87,,,,/29062016,77760,,,,,,,18494,59.61/29062016,77820,,,,,,,18494,59.64/29062016,77880,,,17918,63.11,,,,/29062016,77940,,,17918,63.17,,,,/29062016,78000,,,17918,63.23,,,,/29062016,78060,,,,,,,18494,59.67/29062016,78120,,,,,,,18494,59.70/29062016,78180,,,17918,63.46,,,,/29062016,78240,,,17918,63.49,,,,/29062016,78300,17906,59.03,,,,,,/29062016,78360,,,,,,,18494,59.70/29062016,78420,,,17918,63.73,,,,/29062016,78480,,,,,,,18494,59.76/29062016,78540,17906,59.06,,,,,,/29062016,78600,17906,59.06,,,,,,/29062016,78660,,,,,,,18494,59.76/29062016,78720,17906,59.06,,,,,,/29062016,78780,,,,,,,18494,59.79/29062016,78840,17906,59.09,,,,,,/29062016,78900,,,17918,64.41,,,,/29062016,78960,17906,59.12,,,,,,/29062016,79020,17906,59.12,,,,,,/29062016,79080,,,17918,64.65,,,,/29062016,79140,,,17918,64.77,,,,/29062016,79200,17906,59.15,,,,,,/29062016,79260,17906,59.18,,,,,,/29062016,79320,,,,,,,18494,60.01/29062016,79380,,,,,,,18494,60.10/29062016,79440,,,,,,,18494,60.13/29062016,79500,17906,59.40,,,,,,/29062016,79560,,,17918,65.38,,,,/29062016,79620,17906,59.43,,,,,,/29062016,79680,17906,59.46,,,,,,/29062016,79740,,,17918,65.68,,,,/29062016,79800,,,,,,,18494,60.52/29062016,79860,,,,,,,18494,60.61/29062016,79980,,,,,,,18494,60.70/29062016,80040,,,17918,66.09,,,,/29062016,80100,,,,,,,18494,60.85/29062016,80160,,,17918,66.23,,,,/29062016,80220,17906,59.70,,,,,,/29062016,80280,17906,59.70,,,,,,/29062016,80340,,,17918,66.38,,,,/29062016,80400,,,,,,,18494,61.34/29062016,80460,,,,,,,18494,61.43/29062016,80520,,,17918,66.61,,,,/29062016,80580,17906,59.67,,,,,,/29062016,80640,,,,,,,18494,61.64/29062016,80700,,,,,,,18494,61.70/29062016,80760,,,,,,,18494,61.79/29062016,80820,,,17918,66.88,,,,/29062016,80880,,,17918,66.99,,,,/29062016,80940,,,,,,,18494,62.00/29062016,81000,,,17918,67.08,,,,/29062016,81060,,,,,,,18494,62.12/29062016,81120,17906,59.73,,,,,,/29062016,81180,,,,,,,18494,62.24/29062016,81240,,,17918,67.34,,,,/29062016,81360,,,,,,,18494,62.42/29062016,81420,,,,,,,18494,62.45/29062016,81480,,,,,,,18494,62.48/29062016,81540,17906,59.79,,,,,,/29062016,81600,,,,,,,18494,62.57/29062016,81660,,,17918,67.80,,,,/29062016,81720,,,,,,,18494,62.63/29062016,81780,,,,,,,18494,62.69/29062016,81840,,,17918,67.92,,,,/29062016,81900,,,17918,67.98,,,,/29062016,81960,,,17918,68.01,,,,/29062016,82020,,,17918,68.06,,,,/29062016,82080,17906,60.01,,,,,,/29062016,82140,17906,60.04,,,,,,/29062016,82200,,,17918,68.21,,,,/29062016,82320,,,,,,,18494,62.99/29062016,82380,,,17918,68.29,,,,/29062016,82440,17906,60.10,,,,,,/29062016,82500,,,,,,,18494,63.11/29062016,82560,,,,,,,18494,63.17/29062016,82620,,,17918,68.41,,,,/29062016,82680,,,,,,,18494,63.23/29062016,82740,,,17918,68.47,,,,/29062016,82800,17906,60.19,,,,,,/29062016,82860,,,17918,68.52,,,,/29062016,82920,17906,60.22,,,,,,/29062016,82980,,,17918,68.64,,,,/29062016,83040,,,,,,,18494,63.55/29062016,83100,17906,60.19,,,,,,/29062016,83160,17906,60.19,,,,,,/29062016,83220,,,17918,68.78,,,,/29062016,83280,,,17918,68.84,,,,/29062016,83340,17906,60.19,,,,,,/29062016,83400,,,17918,68.90,,,,/29062016,83460,17906,60.19,,,,,,/29062016,83520,,,,,,,18494,63.76/29062016,83580,,,,,,,18494,63.82/29062016,83640,17906,60.10,,,,,,/29062016,83700,,,17918,69.04,,,,/29062016,83760,,,17918,69.07,,,,/29062016,83820,,,,,,,18494,64.09/29062016,83880,,,17918,69.13,,,,/29062016,83940,17906,60.07,,,,,,/29062016,84000,,,,,,,18494,64.09/29062016,84060,17906,60.01,,,,,,/29062016,84120,,,,,,,18494,64.18/29062016,84180,,,,,,,18494,64.18/29062016,84240,,,17918,69.33,,,,/29062016,84300,,,,,,,18494,64.15/29062016,84360,17906,59.91,,,,,,/29062016,84420,,,17918,69.44,,,,/29062016,84480,,,17918,69.47,,,,/29062016,84600,,,,,,,18494,63.91/29062016,84660,,,,,,,18494,63.85/29062016,84720,,,,,,,18494,63.79/29062016,84780,,,,,,,18494,63.79/29062016,84840,17906,59.79,,,,,,/29062016,84900,,,17918,69.73,,,,/29062016,84960,17906,59.76,,,,,,/29062016,85020,,,17918,69.81,,,,/29062016,85080,17906,59.70,,,,,,/29062016,85140,17906,59.70,,,,,,/29062016,85200,17906,59.67,,,,,,/29062016,85260,,,17918,69.87,,,,/29062016,85320,,,17918,69.87,,,,/29062016,85380,,,17918,69.90,,,,/29062016,85440,17906,59.58,,,,,,/29062016,85500,,,,,,,18494,63.37/29062016,85560,,,,,,,18494,63.40/29062016,85620,,,,,,,18494,63.34/29062016,85740,17906,59.43,,,,,,/29062016,85800,,,17918,69.96,,,,/29062016,85860,,,,,,,18494,63.31/29062016,85920,,,17918,70.01,,,,/29062016,85980,,,17918,70.01,,,,/29062016,86040,,,,,,,18494,63.31/29062016,86100,17906,59.28,,,,,,/29062016,86220,,,17918,70.10,,,,/29062016,86280,,,17918,70.10,,,,/29062016,86340,,,,,,,18494,63.20/