29062015,0,,,,,,,18494,52.33/29062015,60,,,17918,48.22,,,,/29062015,120,,,,,17890,,,/29062015,180,,,,,17890,,,/29062015,240,,,,,17890,,,/29062015,300,,,,,,,18494,52.30/29062015,360,,,17918,48.35,,,,/29062015,420,17906,51.73,,,,,,/29062015,480,,,,,17890,,,/29062015,540,,,,,17890,,,/29062015,600,,,17918,48.44,,,,/29062015,660,17906,51.76,,,,,,/29062015,720,17906,51.73,,,,,,/29062015,780,,,17918,48.51,,,,/29062015,840,,,17918,48.57,,,,/29062015,900,,,,,17890,,,/29062015,960,17906,51.79,,,,,,/29062015,1020,,,17918,48.57,,,,/29062015,1080,,,17918,48.57,,,,/29062015,1140,,,,,,,18494,52.08/29062015,1200,17906,51.79,,,,,,/29062015,1260,,,17918,48.64,,,,/29062015,1320,,,,,,,18494,52.04/29062015,1380,,,17918,48.61,,,,/29062015,1440,,,,,17890,,,/29062015,1500,17906,51.85,,,,,,/29062015,1560,17906,51.85,,,,,,/29062015,1620,,,,,,,18494,51.95/29062015,1680,,,,,17890,,,/29062015,1740,,,,,17890,,,/29062015,1800,,,,,,,18494,51.88/29062015,1860,,,,,17890,,,/29062015,1980,,,17918,48.51,,,,/29062015,2040,,,,,17890,,,/29062015,2100,,,,,,,18494,51.73/29062015,2160,,,,,,,18494,51.73/29062015,2220,,,,,17890,,,/29062015,2280,17906,51.88,,,,,,/29062015,2340,,,17918,48.41,,,,/29062015,2400,17906,51.88,,,,,,/29062015,2460,17906,51.88,,,,,,/29062015,2520,,,,,17890,,,/29062015,2580,,,,,17890,,,/29062015,2640,17906,51.88,,,,,,/29062015,2700,,,,,17890,,,/29062015,2760,,,17918,48.44,,,,/29062015,2820,,,17918,48.44,,,,/29062015,2880,,,,,,,18494,51.34/29062015,2940,,,,,,,18494,51.28/29062015,3000,,,,,17890,,,/29062015,3060,17906,51.85,,,,,,/29062015,3120,,,17918,48.44,,,,/29062015,3180,17906,51.85,,,,,,/29062015,3240,,,,,17890,,,/29062015,3300,,,17918,48.38,,,,/29062015,3360,,,,,,,18494,51.09/29062015,3420,,,,,,,18494,51.05/29062015,3480,,,,,17890,,,/29062015,3540,17906,51.82,,,,,,/29062015,3600,,,17918,48.38,,,,/29062015,3660,,,17918,48.38,,,,/29062015,3720,17906,51.79,,,,,,/29062015,3780,,,,,,,18494,50.96/29062015,3840,,,,,,,18494,50.93/29062015,3960,17906,51.79,,,,,,/29062015,4020,,,,,17890,,,/29062015,4080,17906,51.76,,,,,,/29062015,4140,,,,,17890,,,/29062015,4200,17906,51.79,,,,,,/29062015,4260,,,,,,,18494,50.99/29062015,4320,,,,,17890,,,/29062015,4380,,,17918,48.31,,,,/29062015,4440,,,,,,,18494,51.02/29062015,4500,,,,,,,18494,51.02/29062015,4560,,,,,17890,,,/29062015,4620,,,17918,48.35,,,,/29062015,4680,,,,,17890,,,/29062015,4740,,,,,,,18494,51.09/29062015,4800,,,,,,,18494,51.09/29062015,4860,,,17918,48.41,,,,/29062015,4920,,,,,17890,,,/29062015,4980,,,,,17890,,,/29062015,5100,,,,,17890,,,/29062015,5160,,,,,,,18494,51.05/29062015,5220,17906,51.73,,,,,,/29062015,5280,,,,,,,18494,51.02/29062015,5340,17906,51.73,,,,,,/29062015,5400,,,17918,48.44,,,,/29062015,5460,17906,51.73,,,,,,/29062015,5520,,,,,17890,,,/29062015,5580,,,17918,48.44,,,,/29062015,5640,17906,51.69,,,,,,/29062015,5700,,,,,,,18494,50.96/29062015,5760,17906,51.69,,,,,,/29062015,5820,,,,,,,18494,50.96/29062015,5880,17906,51.66,,,,,,/29062015,5940,,,,,,,18494,50.96/29062015,6000,,,,,17890,,,/29062015,6060,,,,,,,18494,50.93/29062015,6120,,,,,17890,,,/29062015,6180,,,,,,,18494,50.89/29062015,6240,,,,,,,18494,50.86/29062015,6300,17906,51.60,,,,,,/29062015,6360,,,17918,48.57,,,,/29062015,6420,,,,,,,18494,50.83/29062015,6480,,,,,17890,,,/29062015,6540,,,17918,48.57,,,,/29062015,6600,,,,,17890,,,/29062015,6660,,,,,,,18494,50.73/29062015,6720,17906,51.53,,,,,,/29062015,6780,,,17918,48.67,,,,/29062015,6840,17906,51.50,,,,,,/29062015,6900,,,,,17890,,,/29062015,6960,,,,,,,18494,50.70/29062015,7020,17906,51.44,,,,,,/29062015,7080,,,17918,48.80,,,,/29062015,7140,,,,,17890,,,/29062015,7200,,,,,17890,,,/29062015,7260,,,,,17890,,,/29062015,7320,17906,51.41,,,,,,/29062015,7380,17906,51.37,,,,,,/29062015,7440,17906,51.34,,,,,,/29062015,7500,,,,,,,18494,50.64/29062015,7560,17906,51.37,,,,,,/29062015,7620,,,17918,49.16,,,,/29062015,7680,17906,51.34,,,,,,/29062015,7740,,,,,,,18494,50.67/29062015,7800,17906,51.31,,,,,,/29062015,7860,,,,,17890,,,/29062015,7920,,,,,,,18494,50.67/29062015,7980,,,,,,,18494,50.70/29062015,8040,17906,51.28,,,,,,/29062015,8100,,,17918,49.32,,,,/29062015,8160,17906,51.28,,,,,,/29062015,8220,,,17918,49.42,,,,/29062015,8280,,,17918,49.48,,,,/29062015,8340,,,,,17890,,,/29062015,8400,,,17918,49.48,,,,/29062015,8460,17906,51.18,,,,,,/29062015,8520,,,,,17890,,,/29062015,8580,,,,,17890,,,/29062015,8640,17906,51.18,,,,,,/29062015,8700,,,,,17890,,,/29062015,8760,17906,51.15,,,,,,/29062015,8820,,,,,,,18494,50.51/29062015,8880,17906,51.12,,,,,,/29062015,8940,,,17918,49.58,,,,/29062015,9000,17906,51.12,,,,,,/29062015,9060,,,,,17890,,,/29062015,9120,,,17918,49.64,,,,/29062015,9180,,,,,,,18494,50.51/29062015,9240,17906,51.09,,,,,,/29062015,9300,17906,51.05,,,,,,/29062015,9360,,,17918,49.74,,,,/29062015,9420,,,,,,,18494,50.48/29062015,9480,,,17918,49.80,,,,/29062015,9540,17906,51.02,,,,,,/29062015,9600,17906,51.02,,,,,,/29062015,9660,,,,,17890,,,/29062015,9720,17906,50.99,,,,,,/29062015,9780,,,17918,49.90,,,,/29062015,9840,,,17918,49.93,,,,/29062015,9900,17906,50.96,,,,,,/29062015,9960,17906,50.96,,,,,,/29062015,10020,,,17918,50.00,,,,/29062015,10080,17906,50.96,,,,,,/29062015,10140,17906,50.93,,,,,,/29062015,10200,,,,,17890,,,/29062015,10260,,,,,17890,,,/29062015,10320,,,,,,,18494,50.38/29062015,10380,,,,,,,18494,50.38/29062015,10440,,,,,17890,,,/29062015,10500,17906,50.86,,,,,,/29062015,10560,,,,,,,18494,50.35/29062015,10620,,,,,17890,,,/29062015,10680,,,17918,50.28,,,,/29062015,10740,17906,50.80,,,,,,/29062015,10800,,,,,17890,,,/29062015,10860,,,17918,50.38,,,,/29062015,10920,,,,,,,18494,50.25/29062015,10980,,,,,,,18494,50.19/29062015,10980,17906,50.73,,,,,,/29062015,11040,,,,,17890,,,/29062015,11100,,,,,,,18494,50.19/29062015,11160,17906,50.67,,,,,,/29062015,11280,,,17918,50.48,,,,/29062015,11340,,,17918,50.51,,,,/29062015,11340,17906,50.61,,,,,,/29062015,11400,,,,,,,18494,50.16/29062015,11460,,,17918,50.51,,,,/29062015,11520,17906,50.54,,,,,,/29062015,11580,,,,,,,18494,50.09/29062015,11640,,,,,,,18494,50.06/29062015,11700,,,17918,50.57,,,,/29062015,11760,,,,,,,18494,50.09/29062015,11820,,,17918,50.61,,,,/29062015,11880,,,17918,50.67,,,,/29062015,11940,,,17918,50.70,,,,/29062015,12000,,,,,,,18494,50.06/29062015,12060,,,17918,50.77,,,,/29062015,12120,17906,50.45,,,,,,/29062015,12180,17906,50.41,,,,,,/29062015,12240,17906,50.38,,,,,,/29062015,12300,,,17918,50.93,,,,/29062015,12360,,,,,,,18494,49.96/29062015,12420,,,,,17890,,,/29062015,12480,,,,,17890,,,/29062015,12540,,,,,,,18494,49.96/29062015,12600,17906,50.28,,,,,,/29062015,12660,17906,50.25,,,,,,/29062015,12720,,,,,17890,,,/29062015,12780,,,,,17890,,,/29062015,12840,,,17918,51.15,,,,/29062015,12900,,,,,17890,,,/29062015,12960,,,,,17890,,,/29062015,13020,17906,50.19,,,,,,/29062015,13080,,,,,17890,,,/29062015,13140,,,,,,,18494,49.87/29062015,13200,17906,50.12,,,,,,/29062015,13260,,,,,17890,,,/29062015,13320,,,,,17890,,,/29062015,13380,,,17918,51.25,,,,/29062015,13440,,,,,,,18494,49.87/29062015,13500,,,,,,,18494,49.87/29062015,13560,,,17918,51.31,,,,/29062015,13620,,,17918,51.34,,,,/29062015,13680,,,17918,51.37,,,,/29062015,13740,,,17918,51.34,,,,/29062015,13800,17906,50.00,,,,,,/29062015,13860,17906,50.00,,,,,,/29062015,13920,,,17918,51.44,,,,/29062015,13980,,,,,17890,,,/29062015,14040,,,,,,,18494,49.83/29062015,14100,17906,49.93,,,,,,/29062015,14160,17906,49.93,,,,,,/29062015,14220,,,17918,51.66,,,,/29062015,14280,,,17918,51.69,,,,/29062015,14340,,,,,17890,,,/29062015,14400,,,,,,,18494,49.77/29062015,14460,,,,,17890,,,/29062015,14520,,,,,,,18494,49.74/29062015,14580,,,,,17890,,,/29062015,14640,,,,,,,18494,49.74/29062015,14700,17906,49.77,,,,,,/29062015,14820,17906,49.74,,,,,,/29062015,14880,17906,49.74,,,,,,/29062015,14940,,,17918,51.92,,,,/29062015,15000,17906,49.74,,,,,,/29062015,15060,,,17918,51.98,,,,/29062015,15120,,,,,,,18494,49.93/29062015,15180,,,,,17890,,,/29062015,15240,17906,49.67,,,,,,/29062015,15300,,,,,17890,,,/29062015,15360,17906,49.67,,,,,,/29062015,15420,,,17918,52.17,,,,/29062015,15480,,,,,,,18494,49.87/29062015,15540,,,17918,52.27,,,,/29062015,15600,17906,49.61,,,,,,/29062015,15660,,,17918,52.30,,,,/29062015,15720,,,,,,,18494,49.77/29062015,15780,,,17918,52.33,,,,/29062015,15840,,,,,,,18494,49.74/29062015,15900,,,17918,52.39,,,,/29062015,15960,,,,,17890,,,/29062015,16020,,,,,,,18494,49.74/29062015,16080,,,,,17890,,,/29062015,16140,,,,,,,18494,49.74/29062015,16200,,,,,17890,,,/29062015,16260,17906,49.48,,,,,,/29062015,16320,,,17918,52.52,,,,/29062015,16380,17906,49.48,,,,,,/29062015,16440,,,,,,,18494,49.77/29062015,16500,,,,,,,18494,49.77/29062015,16560,17906,49.45,,,,,,/29062015,16620,,,17918,52.65,,,,/29062015,16680,17906,49.42,,,,,,/29062015,16740,,,,,,,18494,49.83/29062015,16800,17906,49.42,,,,,,/29062015,16860,,,17918,52.74,,,,/29062015,16920,,,17918,52.81,,,,/29062015,16980,,,17918,52.77,,,,/29062015,17040,,,,,17890,,,/29062015,17100,17906,49.42,,,,,,/29062015,17160,,,,,,,18494,49.87/29062015,17220,17906,49.42,,,,,,/29062015,17280,,,17918,52.87,,,,/29062015,17340,17906,49.42,,,,,,/29062015,17400,,,17918,52.93,,,,/29062015,17460,,,,,,,18494,49.93/29062015,17520,,,,,,,18494,49.90/29062015,17580,,,,,17890,,,/29062015,17640,17906,49.38,,,,,,/29062015,17700,,,,,,,18494,49.90/29062015,17760,,,17918,53.19,,,,/29062015,17820,,,17918,53.25,,,,/29062015,17880,,,,,,,18494,49.90/29062015,17940,17906,49.35,,,,,,/29062015,18000,,,,,,,18494,49.87/29062015,18060,,,,,17890,,,/29062015,18120,,,,,,,18494,49.90/29062015,18180,,,17918,53.44,,,,/29062015,18240,17906,49.32,,,,,,/29062015,18300,17906,49.35,,,,,,/29062015,18360,17906,49.29,,,,,,/29062015,18420,,,,,,,18494,49.87/29062015,18480,,,17918,53.60,,,,/29062015,18540,,,,,17890,,,/29062015,18600,,,,,,,18494,49.87/29062015,18660,,,17918,53.69,,,,/29062015,18720,,,,,17890,,,/29062015,18780,,,,,,,18494,49.90/29062015,18840,,,,,,,18494,49.93/29062015,18900,,,,,17890,,,/29062015,18960,17906,49.29,,,,,,/29062015,19020,,,,,,,18494,49.93/29062015,19080,,,17918,54.01,,,,/29062015,19140,,,17918,54.10,,,,/29062015,19200,,,,,17890,,,/29062015,19260,17906,49.25,,,,,,/29062015,19320,,,,,,,18494,49.96/29062015,19380,,,,,17890,,,/29062015,19440,,,,,17890,,,/29062015,19500,,,17918,54.45,,,,/29062015,19560,,,,,,,18494,50.00/29062015,19620,,,,,17890,,,/29062015,19680,17906,49.25,,,,,,/29062015,19740,,,,,,,18494,50.03/29062015,19800,17906,49.29,,,,,,/29062015,19860,,,,,17890,,,/29062015,19920,17906,49.29,,,,,,/29062015,19980,,,17918,54.76,,,,/29062015,20040,,,17918,54.79,,,,/29062015,20100,,,17918,54.85,,,,/29062015,20160,,,,,,,18494,50.06/29062015,20220,,,,,17890,,,/29062015,20280,,,,,,,18494,50.06/29062015,20340,17906,49.29,,,,,,/29062015,20400,,,,,,,18494,50.03/29062015,20460,,,,,,,18494,50.03/29062015,20520,17906,49.29,,,,,,/29062015,20580,,,,,17890,,,/29062015,20640,,,,,,,18494,50.00/29062015,20700,,,,,17890,,,/29062015,20760,,,17918,55.20,,,,/29062015,20820,17906,49.25,,,,,,/29062015,20880,17906,49.25,,,,,,/29062015,20940,,,17918,55.26,,,,/29062015,21000,17906,49.25,,,,,,/29062015,21060,,,17918,55.32,,,,/29062015,21120,,,,,,,18494,50.00/29062015,21180,,,,,,,18494,50.03/29062015,21240,17906,49.25,,,,,,/29062015,21300,,,,,,,18494,50.03/29062015,21360,,,17918,55.48,,,,/29062015,21420,,,17918,55.54,,,,/29062015,21480,,,17918,55.60,,,,/29062015,21540,,,,,17890,,,/29062015,21600,17906,49.22,,,,,,/29062015,21660,,,,,17890,,,/29062015,21720,,,,,17890,,,/29062015,21780,,,17918,55.88,,,,/29062015,21840,,,,,17890,,,/29062015,21900,17906,49.25,,,,,,/29062015,21960,,,17918,56.01,,,,/29062015,22020,,,17918,56.04,,,,/29062015,22080,17906,49.25,,,,,,/29062015,22140,,,,,17890,,,/29062015,22200,,,17918,56.13,,,,/29062015,22260,17906,49.25,,,,,,/29062015,22320,,,17918,56.16,,,,/29062015,22380,,,17918,56.29,,,,/29062015,22440,,,,,17890,,,/29062015,22500,17906,49.25,,,,,,/29062015,22500,,,,,,,18494,50.16/29062015,22560,,,,,,,18494,50.16/29062015,22620,,,,,17890,,,/29062015,22680,,,,,,,18494,50.19/29062015,22740,,,,,17890,,,/29062015,22800,,,17918,56.47,,,,/29062015,22860,17906,49.25,,,,,,/29062015,22920,17906,49.25,,,,,,/29062015,23040,,,,,,,18494,50.25/29062015,23100,,,,,17890,,,/29062015,23160,17906,49.25,,,,,,/29062015,23220,,,17918,56.66,,,,/29062015,23280,,,,,17890,,,/29062015,23340,,,,,,,18494,50.25/29062015,23400,,,,,,,18494,50.25/29062015,23460,,,,,,,18494,50.25/29062015,23520,,,17918,56.85,,,,/29062015,23580,,,,,,,18494,50.28/29062015,23640,17906,49.29,,,,,,/29062015,23700,,,17918,56.94,,,,/29062015,23760,,,,,,,18494,50.32/29062015,23820,17906,49.29,,,,,,/29062015,23880,,,17918,57.09,,,,/29062015,23940,,,,,17890,,,/29062015,24000,17906,49.32,,,,,,/29062015,24060,,,17918,57.31,,,,/29062015,24120,,,,,17890,,,/29062015,24180,,,,,17890,,,/29062015,24240,,,17918,57.43,,,,/29062015,24300,,,,,17890,,,/29062015,24360,,,,,,,18494,50.45/29062015,24420,,,,,,,18494,50.45/29062015,24480,17906,49.35,,,,,,/29062015,24540,17906,49.38,,,,,,/29062015,24600,,,17918,57.71,,,,/29062015,24660,,,,,,,18494,50.51/29062015,24720,17906,49.42,,,,,,/29062015,24780,17906,49.42,,,,,,/29062015,24840,,,,,17890,,,/29062015,24900,,,,,,,18494,50.51/29062015,24960,,,,,17890,,,/29062015,25020,,,,,,,18494,50.51/29062015,25080,17906,49.42,,,,,,/29062015,25140,,,17918,58.23,,,,/29062015,25200,,,,,17890,,,/29062015,25260,,,,,,,18494,50.57/29062015,25320,,,,,17890,,,/29062015,25380,17906,49.48,,,,,,/29062015,25440,,,,,,,18494,50.57/29062015,25500,,,17918,58.60,,,,/29062015,25560,17906,49.48,,,,,,/29062015,25620,17906,49.51,,,,,,/29062015,25680,,,17918,58.76,,,,/29062015,25740,17906,49.51,,,,,,/29062015,25800,,,17918,58.94,,,,/29062015,25860,,,,,17890,,,/29062015,25920,17906,49.54,,,,,,/29062015,25980,,,,,17890,,,/29062015,26040,,,,,17890,,,/29062015,26100,,,17918,59.21,,,,/29062015,26160,17906,49.54,,,,,,/29062015,26220,,,,,,,18494,50.67/29062015,26280,,,,,17890,,,/29062015,26340,17906,49.58,,,,,,/29062015,26400,,,17918,59.46,,,,/29062015,26460,,,17918,59.52,,,,/29062015,26520,17906,49.61,,,,,,/29062015,26580,,,,,,,18494,50.83/29062015,26640,,,17918,59.82,,,,/29062015,26700,,,,,17890,,,/29062015,26820,,,,,17890,,,/29062015,26880,,,,,,,18494,50.89/29062015,26940,17906,49.67,,,,,,/29062015,27000,17906,49.67,,,,,,/29062015,27060,17906,49.67,,,,,,/29062015,27120,,,,,,,18494,50.99/29062015,27180,17906,49.71,,,,,,/29062015,27240,,,,,17890,,,/29062015,27300,17906,49.74,,,,,,/29062015,27360,,,,,17890,,,/29062015,27420,,,17918,60.67,,,,/29062015,27480,17906,49.77,,,,,,/29062015,27540,,,,,,,18494,51.09/29062015,27600,17906,49.80,,,,,,/29062015,27660,,,,,17890,,,/29062015,27720,17906,49.83,,,,,,/29062015,27780,17906,49.83,,,,,,/29062015,27840,,,,,17890,,,/29062015,27900,,,17918,61.04,,,,/29062015,27960,17906,49.87,,,,,,/29062015,28020,17906,49.87,,,,,,/29062015,28080,,,17918,61.19,,,,/29062015,28140,17906,49.90,,,,,,/29062015,28200,,,17918,61.40,,,,/29062015,28260,,,,,,,18494,51.31/29062015,28320,,,,,17890,,,/29062015,28380,,,17918,61.58,,,,/29062015,28440,,,,,17890,,,/29062015,28500,,,,,17890,,,/29062015,28560,,,17918,61.70,,,,/29062015,28620,,,,,17890,,,/29062015,28680,,,,,17890,,,/29062015,28740,,,,,17890,,,/29062015,28800,17906,50.06,,,,,,/29062015,28860,,,,,17890,,,/29062015,28920,,,,,17890,,,/29062015,28980,,,,,,,18494,51.53/29062015,29040,,,17918,62.24,,,,/29062015,29100,,,17918,62.30,,,,/29062015,29160,17906,50.16,,,,,,/29062015,29220,,,,,,,18494,51.57/29062015,29280,17906,50.19,,,,,,/29062015,29340,,,17918,62.54,,,,/29062015,29400,17906,50.22,,,,,,/29062015,29460,,,,,17890,,,/29062015,29520,,,,,,,18494,51.66/29062015,29580,,,,,17890,,,/29062015,29640,17906,50.25,,,,,,/29062015,29700,,,,,,,18494,51.73/29062015,29760,,,,,17890,,,/29062015,29820,,,,,17890,,,/29062015,29880,,,,,,,18494,51.79/29062015,29940,,,,,17890,,,/29062015,30000,17906,50.32,,,,,,/29062015,30060,,,,,,,18494,51.85/29062015,30120,,,17918,63.70,,,,/29062015,30180,17906,50.38,,,,,,/29062015,30240,17906,50.41,,,,,,/29062015,30300,,,,,,,18494,51.92/29062015,30360,,,17918,64.06,,,,/29062015,30420,,,,,,,18494,51.92/29062015,30480,,,17918,64.18,,,,/29062015,30540,,,,,,,18494,51.98/29062015,30600,,,,,17890,,,/29062015,30660,,,17918,64.23,,,,/29062015,30720,,,,,17890,,,/29062015,30780,,,,,,,18494,52.01/29062015,30840,,,17918,64.41,,,,/29062015,30900,,,,,17890,,,/29062015,30960,,,,,17890,,,/29062015,31020,,,17918,64.59,,,,/29062015,31080,,,,,17890,,,/29062015,31140,,,17918,64.68,,,,/29062015,31200,,,17918,64.77,,,,/29062015,31260,,,,,,,18494,52.17/29062015,31320,,,17918,64.83,,,,/29062015,31380,,,,,17890,,,/29062015,31440,,,,,17890,,,/29062015,31500,,,,,,,18494,52.23/29062015,31560,,,,,,,18494,52.23/29062015,31620,,,,,,,18494,52.27/29062015,31680,,,17918,65.12,,,,/29062015,31740,,,,,,,18494,52.42/29062015,31800,17906,50.83,,,,,,/29062015,31860,,,17918,65.15,,,,/29062015,31920,,,17918,65.18,,,,/29062015,32040,,,17918,65.21,,,,/29062015,32100,17906,50.99,,,,,,/29062015,32160,17906,51.02,,,,,,/29062015,32220,,,,,17890,,,/29062015,32280,,,,,,,18494,53.69/29062015,32340,,,17918,65.38,,,,/29062015,32400,17906,51.12,,,,,,/29062015,32460,,,17918,65.50,,,,/29062015,32520,17906,51.15,,,,,,/29062015,32580,,,,,,,18494,53.66/29062015,32640,,,,,17890,,,/29062015,32700,,,,,17890,,,/29062015,32760,,,,,17890,,,/29062015,32820,17906,51.25,,,,,,/29062015,32880,17906,51.28,,,,,,/29062015,32940,17906,51.28,,,,,,/29062015,33000,,,,,17890,,,/29062015,33060,,,,,17890,,,/29062015,33120,,,,,,,18494,53.53/29062015,33180,17906,51.34,,,,,,/29062015,33240,17906,51.34,,,,,,/29062015,33300,,,,,17890,,,/29062015,33360,,,17918,65.82,,,,/29062015,33420,,,17918,65.85,,,,/29062015,33480,17906,51.34,,,,,,/29062015,33540,17906,51.34,,,,,,/29062015,33600,,,17918,66.00,,,,/29062015,33660,,,,,17890,,,/29062015,33720,17906,51.37,,,,,,/29062015,33780,17906,51.37,,,,,,/29062015,33840,17906,51.41,,,,,,/29062015,33900,,,,,17890,,,/29062015,33960,,,,,,,18494,53.63/29062015,34020,,,,,17890,,,/29062015,34080,17906,51.41,,,,,,/29062015,34140,,,,,,,18494,53.79/29062015,34200,,,,,,,18494,53.82/29062015,34260,17906,51.41,,,,,,/29062015,34320,,,17918,66.09,,,,/29062015,34380,,,17918,66.09,,,,/29062015,34440,,,,,,,18494,54.04/29062015,34500,,,17918,66.06,,,,/29062015,34560,,,,,,,18494,54.13/29062015,34620,,,,,17890,,,/29062015,34680,,,,,17890,,,/29062015,34740,17906,51.63,,,,,,/29062015,34800,,,17918,66.12,,,,/29062015,34860,,,17918,66.15,,,,/29062015,34920,17906,51.73,,,,,,/29062015,34980,,,17918,66.18,,,,/29062015,35040,,,,,,,18494,54.38/29062015,35100,,,17918,66.15,,,,/29062015,35160,17906,51.88,,,,,,/29062015,35220,,,,,,,18494,54.45/29062015,35280,,,,,17890,,,/29062015,35340,,,17918,66.23,,,,/29062015,35400,17906,52.04,,,,,,/29062015,35460,,,,,17890,,,/29062015,35520,17906,52.14,,,,,,/29062015,35580,,,,,17890,,,/29062015,35640,,,,,,,18494,54.48/29062015,35700,,,,,17890,,,/29062015,35760,,,,,,,18494,54.51/29062015,35820,,,,,17890,,,/29062015,35880,,,,,17890,,,/29062015,35940,,,,,17890,,,/29062015,36000,,,17918,66.53,,,,/29062015,36060,,,,,17890,,,/29062015,36120,,,17918,66.44,,,,/29062015,36180,17906,52.74,,,,,,/29062015,36240,,,,,,,18494,54.48/29062015,36300,17906,52.84,,,,,,/29062015,36360,,,,,,,18494,54.48/29062015,36420,,,17918,66.53,,,,/29062015,36480,17906,53.00,,,,,,/29062015,36540,17906,53.00,,,,,,/29062015,36600,,,,,17890,,,/29062015,36660,,,17918,66.50,,,,/29062015,36720,17906,53.12,,,,,,/29062015,36780,,,17918,66.53,,,,/29062015,36840,,,,,,,18494,54.45/29062015,36900,,,,,17890,,,/29062015,36960,,,17918,66.50,,,,/29062015,37020,,,,,,,18494,54.48/29062015,37080,,,,,17890,,,/29062015,37140,17906,53.44,,,,,,/29062015,37200,,,,,,,18494,54.51/29062015,37320,,,,,,,18494,54.54/29062015,37380,17906,53.56,,,,,,/29062015,37440,,,,,,,18494,54.57/29062015,37500,,,,,17890,,,/29062015,37560,17906,53.63,,,,,,/29062015,37620,17906,53.75,,,,,,/29062015,37680,,,,,,,18494,54.63/29062015,37740,17906,53.82,,,,,,/29062015,37800,,,,,17890,,,/29062015,37920,,,,,17890,,,/29062015,37980,17906,55.35,,,,,,/29062015,38040,,,17918,66.26,,,,/29062015,38100,,,17918,66.23,,,,/29062015,38160,17906,55.20,,,,,,/29062015,38220,,,,,,,18494,55.07/29062015,38280,,,,,,,18494,55.10/29062015,38340,,,,,,,18494,55.13/29062015,38400,,,,,17890,,,/29062015,38460,17906,55.04,,,,,,/29062015,38520,,,,,17890,,,/29062015,38580,,,17918,66.18,,,,/29062015,38640,,,,,,,18494,55.10/29062015,38700,17906,55.07,,,,,,/29062015,38760,,,,,,,18494,55.13/29062015,38820,,,,,17890,,,/29062015,38880,,,,,17890,,,/29062015,38940,,,,,17890,,,/29062015,39000,17906,55.04,,,,,,/29062015,39060,,,,,17890,,,/29062015,39120,17906,55.07,,,,,,/29062015,39180,,,,,17890,,,/29062015,39240,,,,,,,18494,55.04/29062015,39300,,,,,17890,,,/29062015,39360,17906,55.10,,,,,,/29062015,39420,,,17918,65.71,,,,/29062015,39480,,,17918,65.65,,,,/29062015,39540,,,17918,65.62,,,,/29062015,39600,,,,,17890,,,/29062015,39660,,,,,,,18494,55.01/29062015,39720,,,,,17890,,,/29062015,39780,17906,55.13,,,,,,/29062015,39840,,,,,17890,,,/29062015,39900,,,,,,,18494,55.01/29062015,39960,17906,55.13,,,,,,/29062015,40020,17906,55.13,,,,,,/29062015,40080,,,17918,65.24,,,,/29062015,40140,,,17918,65.12,,,,/29062015,40200,17906,55.13,,,,,,/29062015,40260,17906,55.13,,,,,,/29062015,40320,,,,,,,18494,54.95/29062015,40380,,,,,,,18494,54.95/29062015,40440,17906,55.07,,,,,,/29062015,40500,,,,,17890,,,/29062015,40560,,,,,17890,,,/29062015,40620,,,,,,,18494,54.95/29062015,40680,,,17918,64.97,,,,/29062015,40740,17906,55.04,,,,,,/29062015,40800,,,,,,,18494,54.95/29062015,40860,,,,,17890,,,/29062015,40920,,,17918,64.83,,,,/29062015,40980,,,,,,,18494,54.95/29062015,41040,,,,,,,18494,54.92/29062015,41100,17906,54.92,,,,,,/29062015,41160,,,,,,,18494,54.88/29062015,41220,17906,54.92,,,,,,/29062015,41280,17906,54.92,,,,,,/29062015,41340,,,17918,64.62,,,,/29062015,41400,,,,,,,18494,54.92/29062015,41460,,,,,17890,,,/29062015,41520,,,,,,,18494,54.88/29062015,41580,,,17918,64.38,,,,/29062015,41640,,,,,17890,,,/29062015,41700,,,,,17890,,,/29062015,41760,,,,,17890,,,/29062015,41820,,,,,17890,,,/29062015,41880,17906,54.82,,,,,,/29062015,41940,,,,,,,18494,54.82/29062015,42060,17906,54.79,,,,,,/29062015,42120,17906,54.76,,,,,,/29062015,42240,,,17918,63.94,,,,/29062015,42300,,,17918,63.91,,,,/29062015,42360,,,,,,,18494,54.82/29062015,42420,17906,54.70,,,,,,/29062015,42480,,,,,17890,,,/29062015,42540,17906,54.70,,,,,,/29062015,42600,,,,,,,18494,54.76/29062015,42660,,,,,,,18494,54.76/29062015,42720,,,,,,,18494,54.76/29062015,42780,17906,54.63,,,,,,/29062015,42840,,,,,,,18494,54.73/29062015,42900,,,,,17890,,,/29062015,42960,,,,,17890,,,/29062015,43020,17906,54.60,,,,,,/29062015,43080,,,,,,,18494,54.67/29062015,43140,17906,54.54,,,,,,/29062015,43200,17906,54.51,,,,,,/29062015,43260,,,17918,62.84,,,,/29062015,43320,,,17918,62.81,,,,/29062015,43380,,,17918,62.78,,,,/29062015,43440,,,,,17890,,,/29062015,43500,17906,54.48,,,,,,/29062015,43560,,,,,17890,,,/29062015,43620,,,,,,,18494,54.60/29062015,43680,,,,,,,18494,54.63/29062015,43740,,,,,17890,,,/29062015,43800,,,,,17890,,,/29062015,43860,17906,54.38,,,,,,/29062015,43920,,,,,17890,,,/29062015,43980,,,,,17890,,,/29062015,44040,,,17918,61.61,,,,/29062015,44100,,,,,17890,,,/29062015,44220,,,17918,61.37,,,,/29062015,44280,17906,54.32,,,,,,/29062015,44340,17906,54.29,,,,,,/29062015,44400,,,,,,,18494,54.63/29062015,44460,17906,54.29,,,,,,/29062015,44520,,,,,17890,,,/29062015,44580,,,,,,,18494,54.63/29062015,44640,,,,,17890,,,/29062015,44700,,,,,,,18494,54.63/29062015,44760,,,,,,,18494,54.63/29062015,44820,17906,54.23,,,,,,/29062015,44880,,,,,17890,,,/29062015,44940,17906,54.19,,,,,,/29062015,44940,,,17918,59.91,,,,/29062015,45000,17906,54.16,,,,,,/29062015,45060,17906,54.16,,,,,,/29062015,45120,17906,54.16,,,,,,/29062015,45240,17906,54.13,,,,,,/29062015,45300,,,,,,,18494,54.63/29062015,45360,,,17918,59.03,,,,/29062015,45420,,,,,17890,,,/29062015,45540,17906,54.07,,,,,,/29062015,45600,,,,,17890,,,/29062015,45660,,,,,,,18494,54.60/29062015,45720,17906,54.01,,,,,,/29062015,45780,,,,,17890,,,/29062015,45840,,,17918,58.51,,,,/29062015,45900,17906,54.01,,,,,,/29062015,45960,,,,,17890,,,/29062015,46020,,,,,17890,,,/29062015,46080,,,,,17890,,,/29062015,46140,17906,53.94,,,,,,/29062015,46200,,,,,17890,,,/29062015,46260,,,17918,57.93,,,,/29062015,46320,,,,,,,18494,54.48/29062015,46380,17906,53.91,,,,,,/29062015,46440,,,,,,,18494,54.45/29062015,46500,,,17918,57.83,,,,/29062015,46560,17906,53.91,,,,,,/29062015,46620,17906,53.91,,,,,,/29062015,46680,,,,,,,18494,54.38/29062015,46740,,,,,17890,,,/29062015,46800,,,,,17890,,,/29062015,46860,,,17918,57.43,,,,/29062015,46920,,,,,,,18494,54.32/29062015,46980,,,,,,,18494,54.32/29062015,47040,,,,,17890,,,/29062015,47100,,,,,17890,,,/29062015,47160,,,17918,56.72,,,,/29062015,47220,,,,,,,18494,54.26/29062015,47280,17906,53.75,,,,,,/29062015,47340,,,17918,56.26,,,,/29062015,47400,,,,,17890,,,/29062015,47460,,,,,17890,,,/29062015,47520,17906,53.75,,,,,,/29062015,47580,17906,53.72,,,,,,/29062015,47640,,,17918,55.63,,,,/29062015,47700,17906,53.69,,,,,,/29062015,47760,,,,,17890,,,/29062015,47820,17906,53.66,,,,,,/29062015,47880,,,,,17890,,,/29062015,47940,,,17918,55.26,,,,/29062015,48000,,,,,,,18494,54.07/29062015,48060,17906,53.60,,,,,,/29062015,48120,,,,,,,18494,54.07/29062015,48180,,,,,17890,,,/29062015,48240,,,,,17890,,,/29062015,48300,,,17918,54.32,,,,/29062015,48360,,,17918,54.26,,,,/29062015,48420,,,,,,,18494,54.01/29062015,48480,,,,,17890,,,/29062015,48540,,,17918,54.10,,,,/29062015,48600,,,,,17890,,,/29062015,48660,,,,,17890,,,/29062015,48720,17906,53.66,,,,,,/29062015,48780,,,,,,,18494,53.94/29062015,48840,,,,,17890,,,/29062015,48900,,,17918,53.79,,,,/29062015,48960,17906,53.66,,,,,,/29062015,49020,,,,,,,18494,53.94/29062015,49080,,,,,,,18494,53.94/29062015,49140,,,17918,53.60,,,,/29062015,49200,,,,,,,18494,53.91/29062015,49260,,,,,17890,,,/29062015,49320,,,17918,52.93,,,,/29062015,49380,,,,,17890,,,/29062015,49440,,,,,17890,,,/29062015,49500,17906,53.63,,,,,,/29062015,49560,,,,,,,18494,53.91/29062015,49680,,,,,17890,,,/29062015,49740,,,,,,,18494,53.88/29062015,49800,,,,,,,18494,53.88/29062015,49860,,,,,,,18494,53.88/29062015,49920,,,,,17890,,,/29062015,49980,,,,,17890,,,/29062015,50040,17906,53.66,,,,,,/29062015,50100,,,,,17890,,,/29062015,50160,,,17918,51.69,,,,/29062015,50220,,,,,17890,,,/29062015,50280,,,,,17890,,,/29062015,50340,17906,53.66,,,,,,/29062015,50400,17906,53.69,,,,,,/29062015,50460,,,,,17890,,,/29062015,50520,,,17918,51.25,,,,/29062015,50580,17906,53.69,,,,,,/29062015,50640,,,17918,51.09,,,,/29062015,50700,,,,,17890,,,/29062015,50760,,,,,17890,,,/29062015,50820,,,,,17890,,,/29062015,50940,,,,,17890,,,/29062015,51000,,,,,,,18494,54.04/29062015,51060,,,17918,50.73,,,,/29062015,51120,17906,53.75,,,,,,/29062015,51180,,,,,17890,,,/29062015,51240,,,17918,50.64,,,,/29062015,51300,,,,,,,18494,54.01/29062015,51360,,,17918,50.38,,,,/29062015,51420,,,,,,,18494,54.01/29062015,51480,,,17918,50.06,,,,/29062015,51540,17906,53.79,,,,,,/29062015,51600,,,17918,49.93,,,,/29062015,51660,17906,53.82,,,,,,/29062015,51720,,,,,,,18494,53.97/29062015,51780,,,,,17890,,,/29062015,51840,,,,,,,18494,53.97/29062015,51900,,,,,,,18494,53.94/29062015,51960,,,,,,,18494,53.94/29062015,52020,,,17918,49.09,,,,/29062015,52080,,,,,,,18494,53.94/29062015,52140,,,17918,48.83,,,,/29062015,52260,17906,53.82,,,,,,/29062015,52320,,,,,17890,,,/29062015,52380,,,17918,48.61,,,,/29062015,52440,,,17918,48.51,,,,/29062015,52500,17906,53.82,,,,,,/29062015,52560,,,,,17890,,,/29062015,52620,17906,53.79,,,,,,/29062015,52680,,,,,,,18494,53.94/29062015,52740,,,,,,,18494,54.01/29062015,52860,,,,,,,18494,54.01/29062015,52920,17906,53.82,,,,,,/29062015,52980,,,17918,47.73,,,,/29062015,53040,17906,53.82,,,,,,/29062015,53160,17906,53.85,,,,,,/29062015,53220,17906,53.85,,,,,,/29062015,53280,,,17918,47.01,,,,/29062015,53340,,,,,17890,,,/29062015,53400,17906,53.88,,,,,,/29062015,53460,,,17918,46.65,,,,/29062015,53520,17906,53.88,,,,,,/29062015,53580,17906,53.88,,,,,,/29062015,53640,,,17918,46.26,,,,/29062015,53700,17906,53.88,,,,,,/29062015,53760,17906,53.88,,,,,,/29062015,53820,,,,,,,18494,54.32/29062015,53880,17906,53.91,,,,,,/29062015,53940,,,,,,,18494,54.32/29062015,54000,,,,,17890,,,/29062015,54060,,,,,,,18494,54.32/29062015,54120,17906,53.94,,,,,,/29062015,54180,,,,,,,18494,54.38/29062015,54240,,,17918,44.81,,,,/29062015,54300,,,17918,44.74,,,,/29062015,54360,,,,,,,18494,54.38/29062015,54420,,,,,17890,,,/29062015,54480,,,17918,44.48,,,,/29062015,54600,,,,,,,18494,54.41/29062015,54660,,,,,,,18494,54.41/29062015,54720,,,17918,43.58,,,,/29062015,54780,17906,53.94,,,,,,/29062015,54840,,,,,17890,,,/29062015,54900,17906,53.94,,,,,,/29062015,54960,17906,53.94,,,,,,/29062015,55020,17906,53.94,,,,,,/29062015,55080,,,17918,42.48,,,,/29062015,55140,17906,53.91,,,,,,/29062015,55200,17906,53.91,,,,,,/29062015,55260,17906,53.91,,,,,,/29062015,55320,,,,,,,18494,54.41/29062015,55380,,,,,17890,,,/29062015,55440,17906,53.91,,,,,,/29062015,55500,,,,,17890,,,/29062015,55560,17906,53.88,,,,,,/29062015,55620,17906,53.88,,,,,,/29062015,55680,,,17918,42.11,,,,/29062015,55740,,,17918,42.04,,,,/29062015,55800,17906,53.88,,,,,,/29062015,55860,,,,,,,18494,54.38/29062015,55920,17906,53.88,,,,,,/29062015,55980,,,,,17890,,,/29062015,56040,,,,,17890,,,/29062015,56100,,,,,17890,,,/29062015,56160,,,,,17890,,,/29062015,56220,17906,53.85,,,,,,/29062015,56280,17906,53.85,,,,,,/29062015,56340,,,,,,,18494,54.38/29062015,56400,,,,,17890,,,/29062015,56460,,,,,17890,,,/29062015,56520,17906,53.85,,,,,,/29062015,56580,,,,,,,18494,54.32/29062015,56640,,,,,,,18494,54.32/29062015,56700,,,,,,,18494,54.32/29062015,56760,,,17918,40.97,,,,/29062015,56820,17906,53.82,,,,,,/29062015,56880,,,,,,,18494,54.32/29062015,56940,,,,,,,18494,54.32/29062015,57000,17906,53.82,,,,,,/29062015,57060,,,,,,,18494,54.32/29062015,57120,,,17918,41.31,,,,/29062015,57180,,,,,17890,,,/29062015,57240,17906,53.82,,,,,,/29062015,57300,,,17918,41.44,,,,/29062015,57360,,,,,,,18494,54.32/29062015,57420,17906,53.82,,,,,,/29062015,57480,17906,53.82,,,,,,/29062015,57540,,,,,17890,,,/29062015,57600,,,,,17890,,,/29062015,57660,,,,,,,18494,54.29/29062015,57720,17906,53.82,,,,,,/29062015,57780,17906,53.82,,,,,,/29062015,57840,17906,53.79,,,,,,/29062015,57900,,,,,17890,,,/29062015,57960,,,17918,40.63,,,,/29062015,58020,,,17918,40.46,,,,/29062015,58080,,,,,17890,,,/29062015,58140,,,17918,40.50,,,,/29062015,58200,,,,,17890,,,/29062015,58260,17906,53.82,,,,,,/29062015,58320,,,17918,40.39,,,,/29062015,58380,,,17918,40.29,,,,/29062015,58440,,,17918,40.12,,,,/29062015,58500,17906,53.82,,,,,,/29062015,58560,,,,,,,18494,54.29/29062015,58620,,,17918,40.06,,,,/29062015,58680,,,17918,39.72,,,,/29062015,58740,17906,53.82,,,,,,/29062015,58800,,,,,17890,,,/29062015,58860,17906,53.82,,,,,,/29062015,58920,,,17918,39.51,,,,/29062015,58980,,,,,,,18494,54.32/29062015,59040,,,,,17890,,,/29062015,59100,17906,53.82,,,,,,/29062015,59160,,,,,17890,,,/29062015,59220,,,,,17890,,,/29062015,59280,,,,,17890,,,/29062015,59340,,,,,,,18494,54.32/29062015,59400,,,,,,,18494,54.32/29062015,59460,,,17918,39.24,,,,/29062015,59520,,,,,,,18494,54.32/29062015,59580,,,17918,39.00,,,,/29062015,59640,,,,,17890,,,/29062015,59700,,,,,17890,,,/29062015,59760,,,,,,,18494,54.32/29062015,59820,,,17918,38.80,,,,/29062015,59880,17906,53.82,,,,,,/29062015,59940,,,17918,38.70,,,,/29062015,60000,17906,53.85,,,,,,/29062015,60060,,,,,,,18494,54.32/29062015,60120,,,,,17890,,,/29062015,60180,17906,53.82,,,,,,/29062015,60240,,,,,17890,,,/29062015,60300,,,,,17890,,,/29062015,60420,,,17918,37.67,,,,/29062015,60480,,,,,17890,,,/29062015,60540,,,,,17890,,,/29062015,60600,,,,,17890,,,/29062015,60660,,,17918,37.47,,,,/29062015,60720,,,,,,,18494,54.38/29062015,60780,,,,,17890,,,/29062015,60840,17906,53.85,,,,,,/29062015,60900,,,,,17890,,,/29062015,60960,,,17918,36.95,,,,/29062015,61020,,,,,,,18494,54.38/29062015,61080,,,,,,,18494,54.41/29062015,61140,17906,53.82,,,,,,/29062015,61200,,,,,17890,,,/29062015,61260,,,,,17890,,,/29062015,61320,,,,,17890,,,/29062015,61380,,,,,,,18494,54.41/29062015,61440,,,17918,36.47,,,,/29062015,61500,,,,,,,18494,54.41/29062015,61560,,,,,17890,,,/29062015,61620,,,,,17890,,,/29062015,61680,17906,53.85,,,,,,/29062015,61740,,,,,,,18494,54.45/29062015,61800,,,17918,35.99,,,,/29062015,61860,17906,53.85,,,,,,/29062015,61920,,,17918,35.92,,,,/29062015,61980,,,,,,,18494,54.45/29062015,62040,,,,,17890,,,/29062015,62100,,,,,,,18494,54.45/29062015,62160,,,,,17890,,,/29062015,62220,,,,,17890,,,/29062015,62280,,,17918,35.57,,,,/29062015,62340,17906,53.85,,,,,,/29062015,62400,,,,,17890,,,/29062015,62460,,,17918,35.36,,,,/29062015,62520,,,,,17890,,,/29062015,62580,17906,53.85,,,,,,/29062015,62640,,,,,,,18494,54.48/29062015,62700,17906,53.85,,,,,,/29062015,62760,,,,,,,18494,54.48/29062015,62820,,,,,,,18494,54.48/29062015,62880,,,,,17890,,,/29062015,62940,17906,53.88,,,,,,/29062015,63000,17906,53.85,,,,,,/29062015,63060,,,17918,34.74,,,,/29062015,63120,,,,,17890,,,/29062015,63180,,,,,,,18494,54.51/29062015,63240,,,17918,34.46,,,,/29062015,63300,,,,,17890,,,/29062015,63360,,,,,17890,,,/29062015,63420,17906,53.88,,,,,,/29062015,63480,,,,,17890,,,/29062015,63540,,,,,17890,,,/29062015,63600,17906,53.85,,,,,,/29062015,63660,,,17918,33.97,,,,/29062015,63720,,,17918,33.59,,,,/29062015,63780,17906,53.88,,,,,,/29062015,63840,,,,,17890,,,/29062015,63900,,,,,,,18494,54.54/29062015,63960,,,,,17890,,,/29062015,64020,,,,,17890,,,/29062015,64080,17906,53.85,,,,,,/29062015,64140,17906,53.85,,,,,,/29062015,64200,,,,,,,18494,54.54/29062015,64260,17906,53.88,,,,,,/29062015,64320,,,,,,,18494,54.54/29062015,64380,,,17918,32.86,,,,/29062015,64440,,,,,17890,,,/29062015,64500,17906,53.88,,,,,,/29062015,64560,,,,,17890,,,/29062015,64620,17906,53.88,,,,,,/29062015,64680,17906,53.88,,,,,,/29062015,64740,,,,,,,18494,54.54/29062015,64800,,,,,17890,,,/29062015,64860,,,17918,32.26,,,,/29062015,64920,17906,53.88,,,,,,/29062015,64980,,,17918,32.15,,,,/29062015,65040,,,17918,32.08,,,,/29062015,65100,,,17918,32.01,,,,/29062015,65160,,,,,,,18494,54.57/29062015,65220,17906,53.85,,,,,,/29062015,65280,,,,,17890,,,/29062015,65340,,,,,17890,,,/29062015,65400,,,,,,,18494,54.57/29062015,65460,,,,,,,18494,54.57/29062015,65520,,,17918,31.63,,,,/29062015,65580,,,,,17890,,,/29062015,65640,,,,,,,18494,54.57/29062015,65700,17906,53.88,,,,,,/29062015,65760,,,,,,,18494,54.57/29062015,65820,17906,53.85,,,,,,/29062015,65880,,,,,,,18494,54.57/29062015,65940,,,,,,,18494,54.57/29062015,66000,,,,,,,18494,54.57/29062015,66060,17906,53.85,,,,,,/29062015,66120,17906,53.85,,,,,,/29062015,66180,17906,53.88,,,,,,/29062015,66240,,,17918,31.13,,,,/29062015,66300,,,17918,31.03,,,,/29062015,66360,17906,53.88,,,,,,/29062015,66420,17906,53.88,,,,,,/29062015,66480,,,,,,,18494,54.60/29062015,66540,,,,,17890,,,/29062015,66600,,,17918,30.71,,,,/29062015,66660,17906,53.88,,,,,,/29062015,66720,17906,53.88,,,,,,/29062015,66780,,,,,17890,,,/29062015,66840,,,17918,30.60,,,,/29062015,66900,,,,,17890,,,/29062015,66960,17906,53.88,,,,,,/29062015,67020,17906,53.88,,,,,,/29062015,67080,,,17918,30.46,,,,/29062015,67140,,,,,,,18494,54.63/29062015,67200,17906,53.88,,,,,,/29062015,67260,,,17918,30.39,,,,/29062015,67320,,,,,,,18494,54.63/29062015,67380,,,,,,,18494,54.63/29062015,67440,17906,53.88,,,,,,/29062015,67500,,,,,,,18494,54.63/29062015,67560,,,17918,30.14,,,,/29062015,67620,,,,,17890,,,/29062015,67680,,,,,,,18494,54.67/29062015,67740,17906,53.88,,,,,,/29062015,67800,,,,,,,18494,54.67/29062015,67860,,,,,17890,,,/29062015,67920,,,,,17890,,,/29062015,67980,17906,53.88,,,,,,/29062015,68040,,,,,17890,,,/29062015,68100,,,,,,,18494,54.67/29062015,68160,,,17918,29.61,,,,/29062015,68220,,,17918,29.61,,,,/29062015,68280,,,,,17890,,,/29062015,68340,17906,53.88,,,,,,/29062015,68400,17906,53.88,,,,,,/29062015,68460,,,17918,29.32,,,,/29062015,68520,,,17918,29.32,,,,/29062015,68580,,,,,,,18494,54.70/29062015,68640,,,17918,29.18,,,,/29062015,68700,17906,53.91,,,,,,/29062015,68760,17906,53.91,,,,,,/29062015,68820,17906,53.91,,,,,,/29062015,68880,,,17918,28.97,,,,/29062015,68940,,,17918,28.83,,,,/29062015,69000,,,,,,,18494,54.70/29062015,69060,,,,,17890,,,/29062015,69120,,,17918,28.83,,,,/29062015,69180,,,,,,,18494,54.70/29062015,69240,17906,53.94,,,,,,/29062015,69300,,,,,17890,,,/29062015,69360,17906,53.91,,,,,,/29062015,69420,,,,,17890,,,/29062015,69480,,,,,17890,,,/29062015,69540,17906,53.91,,,,,,/29062015,69600,,,,,17890,,,/29062015,69660,17906,53.94,,,,,,/29062015,69720,,,,,17890,,,/29062015,69780,17906,53.94,,,,,,/29062015,69840,,,17918,28.29,,,,/29062015,69900,17906,53.91,,,,,,/29062015,69960,17906,53.94,,,,,,/29062015,70020,,,,,17890,,,/29062015,70080,,,,,17890,,,/29062015,70140,17906,53.94,,,,,,/29062015,70200,,,,,,,18494,54.73/29062015,70260,,,,,17890,,,/29062015,70320,,,17918,28.11,,,,/29062015,70380,,,,,17890,,,/29062015,70440,17906,53.94,,,,,,/29062015,70500,,,,,17890,,,/29062015,70560,,,17918,27.90,,,,/29062015,70620,,,17918,27.79,,,,/29062015,70680,,,,,,,18494,54.70/29062015,70740,,,,,17890,,,/29062015,70800,,,17918,27.82,,,,/29062015,70860,,,17918,27.86,,,,/29062015,70920,17906,53.94,,,,,,/29062015,70980,17906,53.94,,,,,,/29062015,71040,,,17918,27.75,,,,/29062015,71100,17906,53.94,,,,,,/29062015,71160,17906,53.94,,,,,,/29062015,71220,17906,53.94,,,,,,/29062015,71280,,,,,,,18494,54.70/29062015,71340,,,,,,,18494,54.70/29062015,71400,,,17918,27.61,,,,/29062015,71460,,,,,,,18494,54.70/29062015,71520,17906,53.94,,,,,,/29062015,71580,17906,53.94,,,,,,/29062015,71580,,,,,,,18494,54.67/29062015,71640,,,17918,27.47,,,,/29062015,71700,,,,,,,18494,54.67/29062015,71760,17906,53.94,,,,,,/29062015,71820,,,,,,,18494,54.63/29062015,71880,17906,53.94,,,,,,/29062015,71940,,,17918,27.61,,,,/29062015,72000,,,,,17890,,,/29062015,72060,,,,,,,18494,54.63/29062015,72120,,,17918,27.75,,,,/29062015,72180,17906,53.94,,,,,,/29062015,72240,17906,53.94,,,,,,/29062015,72300,,,17918,27.79,,,,/29062015,72360,,,,,17890,,,/29062015,72420,17906,53.94,,,,,,/29062015,72480,17906,53.94,,,,,,/29062015,72540,,,17918,28.11,,,,/29062015,72600,17906,53.94,,,,,,/29062015,72660,,,17918,28.22,,,,/29062015,72720,,,,,17890,,,/29062015,72780,17906,53.94,,,,,,/29062015,72840,,,,,17890,,,/29062015,72900,17906,53.94,,,,,,/29062015,72960,,,,,17890,,,/29062015,73020,,,,,,,18494,54.57/29062015,73080,,,17918,28.75,,,,/29062015,73140,,,,,,,18494,54.51/29062015,73200,,,,,17890,,,/29062015,73260,,,,,,,18494,54.51/29062015,73320,,,,,,,18494,54.51/29062015,73380,,,17918,29.11,,,,/29062015,73440,,,,,,,18494,54.51/29062015,73500,17906,53.94,,,,,,/29062015,73560,,,,,17890,,,/29062015,73620,,,17918,29.18,,,,/29062015,73680,,,,,17890,,,/29062015,73740,,,17918,29.29,,,,/29062015,73800,,,,,,,18494,54.45/29062015,73860,,,,,17890,,,/29062015,73920,,,,,,,18494,54.45/29062015,73980,,,,,,,18494,54.45/29062015,74040,,,,,17890,,,/29062015,74100,,,,,17890,,,/29062015,74160,,,,,17890,,,/29062015,74220,,,,,,,18494,54.38/29062015,74280,,,,,17890,,,/29062015,74340,17906,53.94,,,,,,/29062015,74400,,,,,,,18494,54.38/29062015,74460,17906,53.94,,,,,,/29062015,74520,,,17918,30.04,,,,/29062015,74580,,,,,,,18494,54.35/29062015,74640,,,,,17890,,,/29062015,74700,17906,53.94,,,,,,/29062015,74760,,,17918,30.53,,,,/29062015,74820,,,,,17890,,,/29062015,74880,,,17918,30.71,,,,/29062015,74940,,,,,17890,,,/29062015,75000,17906,53.94,,,,,,/29062015,75060,,,17918,30.85,,,,/29062015,75120,,,,,,,18494,54.29/29062015,75180,,,17918,30.96,,,,/29062015,75240,,,,,17890,,,/29062015,75300,,,,,17890,,,/29062015,75360,,,,,17890,,,/29062015,75420,17906,53.94,,,,,,/29062015,75480,,,,,,,18494,54.26/29062015,75540,,,,,17890,,,/29062015,75600,17906,53.94,,,,,,/29062015,75660,,,,,,,18494,54.23/29062015,75720,,,17918,31.52,,,,/29062015,75780,,,17918,31.63,,,,/29062015,75840,17906,53.94,,,,,,/29062015,75900,17906,53.94,,,,,,/29062015,75960,,,17918,31.66,,,,/29062015,76020,,,,,,,18494,54.19/29062015,76080,,,,,17890,,,/29062015,76140,17906,53.94,,,,,,/29062015,76200,,,,,17890,,,/29062015,76260,,,,,17890,,,/29062015,76320,,,,,,,18494,54.16/29062015,76380,,,,,17890,,,/29062015,76440,17906,53.94,,,,,,/29062015,76500,17906,53.94,,,,,,/29062015,76560,,,,,,,18494,54.13/29062015,76620,17906,53.94,,,,,,/29062015,76680,,,,,17890,,,/29062015,76740,17906,53.94,,,,,,/29062015,76800,17906,53.91,,,,,,/29062015,76860,,,,,17890,,,/29062015,76920,,,17918,32.72,,,,/29062015,76980,17906,53.94,,,,,,/29062015,77040,,,,,17890,,,/29062015,77100,,,,,,,18494,54.07/29062015,77160,,,,,17890,,,/29062015,77220,17906,53.91,,,,,,/29062015,77280,17906,53.91,,,,,,/29062015,77340,,,,,17890,,,/29062015,77400,,,,,,,18494,54.01/29062015,77400,,,,,17890,,,/29062015,77460,,,17918,33.31,,,,/29062015,77520,,,,,17890,,,/29062015,77580,,,,,17890,,,/29062015,77640,,,,,,,18494,54.01/29062015,77700,,,,,,,18494,54.01/29062015,77760,,,,,17890,,,/29062015,77820,17906,53.91,,,,,,/29062015,77880,,,,,,,18494,53.97/29062015,77940,,,17918,33.97,,,,/29062015,78000,17906,53.91,,,,,,/29062015,78060,17906,53.91,,,,,,/29062015,78120,17906,53.91,,,,,,/29062015,78180,,,,,17890,,,/29062015,78240,,,,,17890,,,/29062015,78300,17906,53.91,,,,,,/29062015,78360,,,,,,,18494,53.94/29062015,78420,,,,,17890,,,/29062015,78480,,,,,,,18494,53.91/29062015,78540,,,17918,34.32,,,,/29062015,78600,,,,,17890,,,/29062015,78660,,,,,17890,,,/29062015,78720,,,,,17890,,,/29062015,78780,,,17918,34.46,,,,/29062015,78840,,,17918,34.53,,,,/29062015,78900,17906,53.91,,,,,,/29062015,78960,17906,53.91,,,,,,/29062015,79020,,,17918,34.84,,,,/29062015,79080,,,17918,34.95,,,,/29062015,79140,,,,,,,18494,53.88/29062015,79200,,,17918,35.02,,,,/29062015,79260,,,,,,,18494,53.85/29062015,79320,,,,,,,18494,53.85/29062015,79380,,,,,17890,,,/29062015,79440,,,,,17890,,,/29062015,79500,,,,,17890,,,/29062015,79560,,,17918,35.57,,,,/29062015,79620,17906,53.88,,,,,,/29062015,79680,,,,,17890,,,/29062015,79740,,,,,,,18494,53.82/29062015,79800,17906,53.88,,,,,,/29062015,79860,,,,,17890,,,/29062015,79920,,,17918,35.99,,,,/29062015,79980,17906,53.88,,,,,,/29062015,80040,17906,53.88,,,,,,/29062015,80100,,,,,17890,,,/29062015,80160,,,17918,36.40,,,,/29062015,80220,,,17918,36.47,,,,/29062015,80280,17906,53.88,,,,,,/29062015,80340,,,,,,,18494,53.79/29062015,80400,,,,,,,18494,53.75/29062015,80460,17906,53.88,,,,,,/29062015,80520,,,,,,,18494,53.75/29062015,80580,,,,,17890,,,/29062015,80640,,,17918,37.02,,,,/29062015,80700,,,17918,37.09,,,,/29062015,80760,,,17918,37.16,,,,/29062015,80820,,,,,17890,,,/29062015,80880,,,,,,,18494,53.75/29062015,80940,,,17918,37.26,,,,/29062015,81000,17906,53.88,,,,,,/29062015,81060,,,,,17890,,,/29062015,81120,,,,,,,18494,53.75/29062015,81180,17906,53.88,,,,,,/29062015,81240,,,17918,37.47,,,,/29062015,81300,17906,53.85,,,,,,/29062015,81360,,,,,,,18494,53.69/29062015,81420,,,,,17890,,,/29062015,81480,,,,,17890,,,/29062015,81540,,,17918,37.77,,,,/29062015,81600,17906,53.88,,,,,,/29062015,81660,,,,,17890,,,/29062015,81720,17906,53.85,,,,,,/29062015,81780,,,,,17890,,,/29062015,81840,,,,,,,18494,53.66/29062015,81900,,,17918,38.39,,,,/29062015,81960,,,,,,,18494,53.66/29062015,82020,,,,,17890,,,/29062015,82080,,,17918,38.73,,,,/29062015,82140,,,17918,38.87,,,,/29062015,82200,,,,,,,18494,53.63/29062015,82260,17906,53.82,,,,,,/29062015,82320,,,,,17890,,,/29062015,82380,,,17918,39.31,,,,/29062015,82440,,,17918,39.45,,,,/29062015,82500,,,,,,,18494,53.63/29062015,82560,,,,,17890,,,/29062015,82620,,,,,,,18494,53.60/29062015,82680,17906,53.82,,,,,,/29062015,82740,,,17918,40.09,,,,/29062015,82800,,,17918,40.16,,,,/29062015,82860,17906,53.82,,,,,,/29062015,82920,,,17918,40.43,,,,/29062015,82980,,,,,,,18494,53.56/29062015,83040,,,,,,,18494,53.56/29062015,83100,,,17918,40.66,,,,/29062015,83160,,,17918,40.77,,,,/29062015,83220,,,,,,,18494,53.53/29062015,83280,,,,,,,18494,53.53/29062015,83340,,,17918,41.10,,,,/29062015,83400,,,,,17890,,,/29062015,83460,17906,53.79,,,,,,/29062015,83520,,,17918,41.57,,,,/29062015,83580,17906,53.79,,,,,,/29062015,83640,17906,53.79,,,,,,/29062015,83700,17906,53.75,,,,,,/29062015,83760,17906,53.79,,,,,,/29062015,83820,,,,,17890,,,/29062015,83880,17906,53.75,,,,,,/29062015,83940,,,17918,42.21,,,,/29062015,84000,17906,53.75,,,,,,/29062015,84060,,,,,17890,,,/29062015,84120,,,,,,,18494,53.47/29062015,84180,,,17918,42.45,,,,/29062015,84240,17906,53.75,,,,,,/29062015,84300,,,,,,,18494,53.47/29062015,84360,17906,53.75,,,,,,/29062015,84420,,,,,,,18494,53.47/29062015,84480,,,,,,,18494,53.44/29062015,84540,,,17918,43.01,,,,/29062015,84600,17906,53.75,,,,,,/29062015,84660,,,17918,43.15,,,,/29062015,84720,,,,,,,18494,53.44/29062015,84780,,,17918,43.38,,,,/29062015,84840,,,,,,,18494,53.44/29062015,84900,17906,53.75,,,,,,/29062015,84960,,,,,,,18494,53.44/29062015,85020,17906,53.75,,,,,,/29062015,85080,,,,,,,18494,53.44/29062015,85140,,,,,17890,,,/29062015,85200,,,,,17890,,,/29062015,85260,,,,,17890,,,/29062015,85320,,,,,17890,,,/29062015,85380,,,,,,,18494,53.19/29062015,85440,,,,,17890,,,/29062015,85500,17906,53.56,,,,,,/29062015,85560,17906,53.50,,,,,,/29062015,85620,,,,,17890,,,/29062015,85680,17906,53.50,,,,,,/29062015,85740,17906,53.47,,,,,,/29062015,85800,,,17918,44.44,,,,/29062015,85860,,,,,,,18494,53.06/29062015,85920,,,,,,,18494,53.03/29062015,85980,,,,,17890,,,/29062015,86040,,,,,,,18494,52.93/29062015,86100,,,,,17890,,,/29062015,86220,,,,,,,18494,52.87/29062015,86280,,,,,,,18494,52.81/29062015,86340,17906,53.00,,,,,,/