29052016,0,,,17918,82.45,,,,/29052016,60,,,,,,,18494,60.98/29052016,120,17906,61.13,,,,,,/29052016,240,17906,61.10,,,,,,/29052016,300,17906,61.10,,,,,,/29052016,360,,,,,,,18494,60.98/29052016,420,17906,61.10,,,,,,/29052016,480,,,17918,82.65,,,,/29052016,540,,,17918,82.70,,,,/29052016,600,17906,61.10,,,,,,/29052016,660,17906,61.10,,,,,,/29052016,720,17906,61.10,,,,,,/29052016,780,,,17918,82.73,,,,/29052016,840,,,17918,82.73,,,,/29052016,900,,,17918,82.73,,,,/29052016,960,,,,,,,18494,61.01/29052016,1020,,,17918,82.78,,,,/29052016,1080,,,,,,,18494,61.01/29052016,1140,,,17918,82.83,,,,/29052016,1200,17906,61.07,,,,,,/29052016,1260,17906,61.10,,,,,,/29052016,1320,,,17918,82.81,,,,/29052016,1380,,,17918,82.81,,,,/29052016,1440,,,,,,,18494,61.04/29052016,1500,,,,,,,18494,61.01/29052016,1560,,,17918,82.83,,,,/29052016,1620,,,,,,,18494,61.01/29052016,1680,,,,,,,18494,61.01/29052016,1740,,,17918,82.86,,,,/29052016,1800,,,17918,82.86,,,,/29052016,1860,17906,61.10,,,,,,/29052016,1920,,,17918,82.86,,,,/29052016,1980,17906,61.07,,,,,,/29052016,2040,17906,61.07,,,,,,/29052016,2100,,,17918,82.86,,,,/29052016,2160,,,17918,82.89,,,,/29052016,2220,17906,61.07,,,,,,/29052016,2280,17906,61.07,,,,,,/29052016,2340,17906,61.07,,,,,,/29052016,2400,,,17918,82.91,,,,/29052016,2460,,,17918,82.94,,,,/29052016,2520,17906,61.07,,,,,,/29052016,2580,,,17918,82.94,,,,/29052016,2640,,,17918,82.96,,,,/29052016,2700,,,,,,,18494,61.01/29052016,2760,17906,61.07,,,,,,/29052016,2820,,,17918,82.99,,,,/29052016,2880,,,17918,83.01,,,,/29052016,2940,17906,61.07,,,,,,/29052016,3000,17906,61.07,,,,,,/29052016,3060,17906,61.07,,,,,,/29052016,3120,,,,,,,18494,61.04/29052016,3180,,,17918,83.01,,,,/29052016,3240,,,,,,,18494,61.01/29052016,3300,17906,61.04,,,,,,/29052016,3360,,,,,,,18494,61.04/29052016,3420,,,17918,83.07,,,,/29052016,3480,,,,,,,18494,61.04/29052016,3540,17906,61.07,,,,,,/29052016,3600,,,17918,83.07,,,,/29052016,3660,,,17918,83.07,,,,/29052016,3720,17906,61.04,,,,,,/29052016,3780,,,17918,83.12,,,,/29052016,3840,,,17918,83.12,,,,/29052016,3900,17906,61.04,,,,,,/29052016,3960,,,17918,83.12,,,,/29052016,4020,17906,61.04,,,,,,/29052016,4080,,,,,,,18494,61.04/29052016,4140,,,,,,,18494,61.04/29052016,4200,,,,,,,18494,61.04/29052016,4260,,,17918,83.14,,,,/29052016,4320,,,17918,83.17,,,,/29052016,4380,,,17918,83.14,,,,/29052016,4440,,,17918,83.17,,,,/29052016,4500,17906,61.04,,,,,,/29052016,4560,,,,,,,18494,61.04/29052016,4620,,,,,,,18494,61.04/29052016,4680,,,,,,,18494,61.04/29052016,4680,17906,61.04,,,,,,/29052016,4740,,,17918,83.17,,,,/29052016,4800,17906,61.04,,,,,,/29052016,4860,17906,61.04,,,,,,/29052016,4920,17906,61.04,,,,,,/29052016,4980,,,17918,83.17,,,,/29052016,5040,17906,61.04,,,,,,/29052016,5100,,,17918,83.17,,,,/29052016,5160,,,,,,,18494,61.04/29052016,5220,17906,61.04,,,,,,/29052016,5280,,,17918,83.14,,,,/29052016,5340,,,,,,,18494,61.04/29052016,5400,17906,61.04,,,,,,/29052016,5460,,,,,,,18494,61.04/29052016,5520,,,,,,,18494,61.07/29052016,5580,,,,,,,18494,61.04/29052016,5640,17906,61.01,,,,,,/29052016,5700,,,,,,,18494,61.04/29052016,5760,,,17918,83.17,,,,/29052016,5820,17906,61.01,,,,,,/29052016,5880,,,17918,83.17,,,,/29052016,5940,17906,61.01,,,,,,/29052016,6000,,,,,,,18494,61.07/29052016,6060,17906,61.01,,,,,,/29052016,6120,17906,61.01,,,,,,/29052016,6180,17906,61.01,,,,,,/29052016,6240,,,17918,83.14,,,,/29052016,6300,,,,,,,18494,61.07/29052016,6360,17906,61.01,,,,,,/29052016,6420,17906,60.98,,,,,,/29052016,6480,17906,60.98,,,,,,/29052016,6600,,,,,,,18494,61.07/29052016,6660,17906,60.98,,,,,,/29052016,6720,,,,,,,18494,61.10/29052016,6780,17906,61.01,,,,,,/29052016,6840,,,,,,,18494,61.07/29052016,6900,17906,60.98,,,,,,/29052016,6960,,,17918,83.12,,,,/29052016,7020,,,,,,,18494,61.07/29052016,7080,,,17918,83.12,,,,/29052016,7140,17906,60.98,,,,,,/29052016,7200,,,17918,83.14,,,,/29052016,7260,,,17918,83.12,,,,/29052016,7320,17906,60.98,,,,,,/29052016,7380,,,,,,,18494,61.10/29052016,7440,,,,,,,18494,61.10/29052016,7500,,,,,,,18494,61.10/29052016,7620,17906,60.98,,,,,,/29052016,7680,17906,60.98,,,,,,/29052016,7740,,,17918,83.17,,,,/29052016,7800,,,17918,83.19,,,,/29052016,7860,,,,,,,18494,61.10/29052016,7920,,,,,,,18494,61.10/29052016,7980,17906,60.98,,,,,,/29052016,8040,,,17918,83.22,,,,/29052016,8100,17906,60.95,,,,,,/29052016,8160,,,,,,,18494,61.10/29052016,8220,,,17918,83.22,,,,/29052016,8280,,,,,,,18494,61.10/29052016,8340,,,,,,,18494,61.10/29052016,8400,,,,,,,18494,61.10/29052016,8520,,,,,,,18494,61.10/29052016,8580,,,,,,,18494,61.10/29052016,8640,17906,60.95,,,,,,/29052016,8700,,,,,,,18494,61.10/29052016,8760,,,17918,83.27,,,,/29052016,8820,,,17918,83.25,,,,/29052016,8880,17906,60.95,,,,,,/29052016,8940,,,,,,,18494,61.10/29052016,9000,,,17918,83.27,,,,/29052016,9060,,,,,,,18494,61.13/29052016,9120,17906,60.91,,,,,,/29052016,9180,,,17918,83.30,,,,/29052016,9240,,,17918,83.32,,,,/29052016,9300,17906,60.91,,,,,,/29052016,9360,,,17918,83.27,,,,/29052016,9420,,,,,,,18494,61.10/29052016,9480,,,,,,,18494,61.10/29052016,9540,,,17918,83.27,,,,/29052016,9600,,,17918,83.27,,,,/29052016,9720,,,,,,,18494,61.10/29052016,9780,,,,,,,18494,61.10/29052016,9840,,,,,,,18494,61.10/29052016,9900,,,,,,,18494,61.10/29052016,9960,17906,60.88,,,,,,/29052016,10020,,,,,,,18494,61.10/29052016,10080,,,17918,83.27,,,,/29052016,10140,,,17918,83.27,,,,/29052016,10200,,,,,,,18494,61.10/29052016,10260,17906,60.91,,,,,,/29052016,10320,,,,,,,18494,61.13/29052016,10380,,,,,,,18494,61.13/29052016,10440,,,17918,83.32,,,,/29052016,10500,17906,60.88,,,,,,/29052016,10620,,,,,,,18494,61.10/29052016,10680,,,,,,,18494,61.10/29052016,10740,17906,60.88,,,,,,/29052016,10800,,,,,,,18494,61.10/29052016,10860,,,,,,,18494,61.10/29052016,10980,,,17918,83.32,,,,/29052016,11040,,,17918,83.32,,,,/29052016,11100,,,17918,83.32,,,,/29052016,11160,17906,60.88,,,,,,/29052016,11220,,,17918,83.32,,,,/29052016,11280,,,,,,,18494,61.13/29052016,11340,,,17918,83.32,,,,/29052016,11400,17906,60.88,,,,,,/29052016,11460,17906,60.88,,,,,,/29052016,11520,,,,,,,18494,61.10/29052016,11580,,,,,,,18494,61.10/29052016,11640,17906,60.85,,,,,,/29052016,11700,17906,60.85,,,,,,/29052016,11760,,,17918,83.32,,,,/29052016,11820,17906,60.85,,,,,,/29052016,11940,17906,60.82,,,,,,/29052016,12000,,,17918,83.32,,,,/29052016,12060,17906,60.85,,,,,,/29052016,12120,,,17918,83.32,,,,/29052016,12180,,,,,,,18494,61.10/29052016,12300,,,17918,83.32,,,,/29052016,12360,,,17918,83.35,,,,/29052016,12420,17906,60.85,,,,,,/29052016,12480,,,17918,83.32,,,,/29052016,12540,,,,,,,18494,61.13/29052016,12600,17906,60.82,,,,,,/29052016,12660,,,17918,83.32,,,,/29052016,12720,,,17918,83.32,,,,/29052016,12780,17906,60.82,,,,,,/29052016,12840,,,17918,83.32,,,,/29052016,12900,,,17918,83.37,,,,/29052016,12960,17906,60.82,,,,,,/29052016,13020,,,17918,83.37,,,,/29052016,13080,,,,,,,18494,61.10/29052016,13140,17906,60.82,,,,,,/29052016,13200,,,,,,,18494,61.10/29052016,13260,,,,,,,18494,61.10/29052016,13320,,,,,,,18494,61.10/29052016,13440,,,,,,,18494,61.13/29052016,13500,17906,60.79,,,,,,/29052016,13560,,,,,,,18494,61.10/29052016,13620,,,17918,83.48,,,,/29052016,13680,,,17918,83.48,,,,/29052016,13740,,,,,,,18494,61.10/29052016,13800,17906,60.79,,,,,,/29052016,13860,,,,,,,18494,61.10/29052016,13920,17906,60.79,,,,,,/29052016,13980,,,,,,,18494,61.10/29052016,14040,17906,60.79,,,,,,/29052016,14100,,,17918,83.48,,,,/29052016,14160,17906,60.79,,,,,,/29052016,14220,17906,60.79,,,,,,/29052016,14280,,,,,,,18494,61.10/29052016,14340,17906,60.79,,,,,,/29052016,14400,,,17918,83.53,,,,/29052016,14460,,,,,,,18494,61.10/29052016,14520,17906,60.79,,,,,,/29052016,14580,,,,,,,18494,61.10/29052016,14640,,,17918,83.55,,,,/29052016,14700,,,,,,,18494,61.13/29052016,14760,,,17918,83.58,,,,/29052016,14820,17906,60.79,,,,,,/29052016,14880,17906,60.76,,,,,,/29052016,15000,,,17918,83.58,,,,/29052016,15060,,,17918,83.61,,,,/29052016,15120,17906,60.79,,,,,,/29052016,15180,,,17918,83.63,,,,/29052016,15240,,,17918,83.63,,,,/29052016,15300,17906,60.76,,,,,,/29052016,15360,,,,,,,18494,61.13/29052016,15420,,,,,,,18494,61.13/29052016,15480,,,,,,,18494,61.10/29052016,15540,17906,60.76,,,,,,/29052016,15600,,,17918,83.66,,,,/29052016,15660,17906,60.76,,,,,,/29052016,15720,17906,60.76,,,,,,/29052016,15780,17906,60.76,,,,,,/29052016,15840,,,17918,83.68,,,,/29052016,15900,17906,60.76,,,,,,/29052016,15960,,,17918,83.68,,,,/29052016,16020,,,,,,,18494,61.10/29052016,16080,,,,,,,18494,61.10/29052016,16140,17906,60.73,,,,,,/29052016,16200,,,,,,,18494,61.13/29052016,16260,,,,,,,18494,61.10/29052016,16320,17906,60.73,,,,,,/29052016,16380,,,17918,83.71,,,,/29052016,16440,,,17918,83.71,,,,/29052016,16500,,,,,,,18494,61.13/29052016,16560,,,17918,83.73,,,,/29052016,16620,17906,60.73,,,,,,/29052016,16680,,,17918,83.73,,,,/29052016,16740,,,17918,83.73,,,,/29052016,16800,17906,60.73,,,,,,/29052016,16860,,,17918,83.76,,,,/29052016,16920,17906,60.73,,,,,,/29052016,16980,17906,60.70,,,,,,/29052016,17040,,,,,,,18494,61.13/29052016,17100,,,,,,,18494,61.13/29052016,17160,,,,,,,18494,61.10/29052016,17220,,,,,,,18494,61.13/29052016,17280,17906,60.70,,,,,,/29052016,17340,,,17918,83.84,,,,/29052016,17400,,,17918,83.84,,,,/29052016,17460,17906,60.70,,,,,,/29052016,17520,,,,,,,18494,61.13/29052016,17580,,,17918,83.89,,,,/29052016,17640,17906,60.70,,,,,,/29052016,17700,,,17918,83.89,,,,/29052016,17760,,,,,,,18494,61.10/29052016,17820,,,,,,,18494,61.13/29052016,17880,,,17918,83.91,,,,/29052016,17940,,,17918,83.89,,,,/29052016,18000,,,,,,,18494,61.10/29052016,18060,,,17918,83.91,,,,/29052016,18120,17906,60.70,,,,,,/29052016,18180,,,17918,83.94,,,,/29052016,18240,,,,,,,18494,61.10/29052016,18300,,,17918,83.94,,,,/29052016,18360,17906,60.70,,,,,,/29052016,18420,17906,60.67,,,,,,/29052016,18480,,,17918,83.97,,,,/29052016,18540,,,17918,83.99,,,,/29052016,18600,,,,,,,18494,61.13/29052016,18660,,,17918,83.99,,,,/29052016,18720,,,,,,,18494,61.13/29052016,18780,,,17918,84.02,,,,/29052016,18840,,,17918,84.04,,,,/29052016,18900,,,17918,84.04,,,,/29052016,18960,,,17918,84.07,,,,/29052016,19020,,,,,,,18494,61.13/29052016,19080,,,17918,84.09,,,,/29052016,19140,,,,,,,18494,61.13/29052016,19200,17906,60.67,,,,,,/29052016,19260,17906,60.67,,,,,,/29052016,19320,,,,,,,18494,61.13/29052016,19380,17906,60.67,,,,,,/29052016,19440,,,17918,84.17,,,,/29052016,19500,,,,,,,18494,61.13/29052016,19560,17906,60.64,,,,,,/29052016,19620,,,,,,,18494,61.13/29052016,19680,,,,,,,18494,61.13/29052016,19740,17906,60.67,,,,,,/29052016,19800,17906,60.64,,,,,,/29052016,19860,,,17918,84.25,,,,/29052016,19920,17906,60.64,,,,,,/29052016,19980,,,,,,,18494,61.13/29052016,20040,,,17918,84.25,,,,/29052016,20100,17906,60.64,,,,,,/29052016,20160,,,17918,84.27,,,,/29052016,20220,,,17918,84.30,,,,/29052016,20280,,,,,,,18494,61.13/29052016,20340,,,,,,,18494,61.13/29052016,20400,,,17918,84.32,,,,/29052016,20460,17906,60.64,,,,,,/29052016,20520,,,,,,,18494,61.13/29052016,20580,17906,60.64,,,,,,/29052016,20640,,,,,,,18494,61.13/29052016,20700,,,17918,84.37,,,,/29052016,20760,17906,60.61,,,,,,/29052016,20820,,,17918,84.40,,,,/29052016,20880,17906,60.61,,,,,,/29052016,20940,,,,,,,18494,61.13/29052016,21000,,,,,,,18494,61.13/29052016,21120,,,,,,,18494,61.13/29052016,21180,,,17918,84.42,,,,/29052016,21240,17906,60.61,,,,,,/29052016,21300,17906,60.61,,,,,,/29052016,21360,,,17918,84.42,,,,/29052016,21420,,,,,,,18494,61.13/29052016,21480,,,17918,84.45,,,,/29052016,21540,17906,60.61,,,,,,/29052016,21600,,,,,,,18494,61.13/29052016,21660,,,17918,84.50,,,,/29052016,21720,,,17918,84.50,,,,/29052016,21780,,,,,,,18494,61.13/29052016,21840,17906,60.61,,,,,,/29052016,21900,17906,60.61,,,,,,/29052016,21960,17906,60.58,,,,,,/29052016,22020,,,,,,,18494,61.16/29052016,22080,,,17918,84.58,,,,/29052016,22140,,,17918,84.58,,,,/29052016,22200,17906,60.61,,,,,,/29052016,22260,,,17918,84.60,,,,/29052016,22320,,,17918,84.63,,,,/29052016,22380,,,,,,,18494,61.13/29052016,22440,,,,,,,18494,61.13/29052016,22500,,,17918,84.68,,,,/29052016,22560,17906,60.58,,,,,,/29052016,22620,,,17918,84.73,,,,/29052016,22680,,,,,,,18494,61.13/29052016,22800,,,17918,84.78,,,,/29052016,22860,,,17918,84.81,,,,/29052016,22920,,,,,,,18494,61.16/29052016,22980,17906,60.55,,,,,,/29052016,23040,,,,,,,18494,61.16/29052016,23100,17906,60.58,,,,,,/29052016,23220,,,,,,,18494,61.16/29052016,23280,,,,,,,18494,61.16/29052016,23340,,,17918,84.96,,,,/29052016,23400,,,17918,84.96,,,,/29052016,23460,,,,,,,18494,61.16/29052016,23520,17906,60.55,,,,,,/29052016,23580,,,17918,85.01,,,,/29052016,23640,17906,60.58,,,,,,/29052016,23700,,,17918,85.03,,,,/29052016,23760,,,17918,85.03,,,,/29052016,23820,,,17918,85.06,,,,/29052016,23880,,,,,,,18494,61.16/29052016,23940,17906,60.55,,,,,,/29052016,24000,17906,60.55,,,,,,/29052016,24060,,,,,,,18494,61.16/29052016,24120,,,17918,85.11,,,,/29052016,24180,17906,60.55,,,,,,/29052016,24240,,,17918,85.11,,,,/29052016,24300,,,17918,85.11,,,,/29052016,24360,,,,,,,18494,61.16/29052016,24420,,,,,,,18494,61.16/29052016,24480,,,17918,85.14,,,,/29052016,24540,,,17918,85.16,,,,/29052016,24600,,,17918,85.19,,,,/29052016,24660,,,17918,85.21,,,,/29052016,24720,17906,60.55,,,,,,/29052016,24780,,,,,,,18494,61.19/29052016,24840,17906,60.52,,,,,,/29052016,24900,,,,,,,18494,61.19/29052016,24960,,,17918,85.29,,,,/29052016,25020,,,17918,85.31,,,,/29052016,25080,,,,,,,18494,61.19/29052016,25140,,,,,,,18494,61.22/29052016,25200,,,,,,,18494,61.19/29052016,25260,,,17918,85.31,,,,/29052016,25320,17906,60.52,,,,,,/29052016,25380,,,17918,85.36,,,,/29052016,25440,,,17918,85.39,,,,/29052016,25500,,,,,,,18494,61.19/29052016,25560,,,,,,,18494,61.19/29052016,25620,17906,60.52,,,,,,/29052016,25680,,,17918,85.41,,,,/29052016,25740,,,17918,85.41,,,,/29052016,25800,17906,60.55,,,,,,/29052016,25860,,,,,,,18494,61.19/29052016,25920,17906,60.52,,,,,,/29052016,25980,,,,,,,18494,61.22/29052016,26040,17906,60.55,,,,,,/29052016,26100,,,17918,85.49,,,,/29052016,26160,,,17918,85.52,,,,/29052016,26220,17906,60.52,,,,,,/29052016,26280,,,,,,,18494,61.22/29052016,26340,,,17918,85.52,,,,/29052016,26400,17906,60.49,,,,,,/29052016,26460,,,,,,,18494,61.22/29052016,26520,,,17918,85.54,,,,/29052016,26580,,,,,,,18494,61.22/29052016,26640,17906,60.52,,,,,,/29052016,26700,17906,60.49,,,,,,/29052016,26760,17906,60.49,,,,,,/29052016,26820,,,17918,85.59,,,,/29052016,26880,,,,,,,18494,61.22/29052016,26940,,,,,,,18494,61.25/29052016,27000,,,,,,,18494,61.22/29052016,27060,,,17918,85.62,,,,/29052016,27120,17906,60.49,,,,,,/29052016,27180,17906,60.49,,,,,,/29052016,27240,,,17918,85.64,,,,/29052016,27300,,,,,,,18494,61.25/29052016,27360,,,17918,85.67,,,,/29052016,27420,17906,60.49,,,,,,/29052016,27480,,,17918,85.72,,,,/29052016,27540,,,17918,85.72,,,,/29052016,27600,17906,60.49,,,,,,/29052016,27660,,,,,,,18494,61.25/29052016,27720,,,17918,85.74,,,,/29052016,27780,17906,60.49,,,,,,/29052016,27840,,,17918,85.77,,,,/29052016,27900,,,17918,85.79,,,,/29052016,27960,17906,60.49,,,,,,/29052016,28020,,,17918,85.82,,,,/29052016,28080,17906,60.49,,,,,,/29052016,28140,,,,,,,18494,61.25/29052016,28200,,,17918,85.84,,,,/29052016,28260,,,,,,,18494,61.25/29052016,28320,,,17918,85.84,,,,/29052016,28380,17906,60.49,,,,,,/29052016,28440,,,,,,,18494,61.28/29052016,28500,,,17918,85.87,,,,/29052016,28560,,,17918,85.87,,,,/29052016,28620,17906,60.49,,,,,,/29052016,28680,17906,60.49,,,,,,/29052016,28740,17906,60.49,,,,,,/29052016,28800,,,,,,,18494,61.28/29052016,28860,,,17918,85.92,,,,/29052016,28920,,,,,,,18494,61.28/29052016,28980,17906,60.46,,,,,,/29052016,29040,,,17918,85.89,,,,/29052016,29100,,,17918,85.92,,,,/29052016,29160,,,,,,,18494,61.28/29052016,29280,,,,,,,18494,61.28/29052016,29340,,,,,,,18494,61.28/29052016,29400,,,,,,,18494,61.31/29052016,29460,,,,,,,18494,61.28/29052016,29520,,,17918,85.99,,,,/29052016,29580,,,,,,,18494,61.28/29052016,29640,17906,60.49,,,,,,/29052016,29700,17906,60.49,,,,,,/29052016,29760,,,,,,,18494,61.28/29052016,29820,,,17918,86.07,,,,/29052016,29880,17906,60.46,,,,,,/29052016,29940,,,,,,,18494,61.31/29052016,30000,,,17918,86.10,,,,/29052016,30060,17906,60.46,,,,,,/29052016,30120,,,,,,,18494,61.31/29052016,30180,,,17918,86.10,,,,/29052016,30240,17906,60.46,,,,,,/29052016,30300,,,17918,86.10,,,,/29052016,30360,,,17918,86.12,,,,/29052016,30420,,,17918,86.12,,,,/29052016,30480,,,,,,,18494,61.31/29052016,30540,17906,60.49,,,,,,/29052016,30600,,,,,,,18494,61.34/29052016,30660,,,,,,,18494,61.34/29052016,30720,,,17918,86.17,,,,/29052016,30780,17906,60.46,,,,,,/29052016,30840,,,,,,,18494,61.34/29052016,30900,,,,,,,18494,61.34/29052016,30960,,,,,,,18494,61.31/29052016,31020,,,17918,86.22,,,,/29052016,31080,17906,60.46,,,,,,/29052016,31140,,,,,,,18494,61.34/29052016,31200,,,,,,,18494,61.31/29052016,31260,17906,60.43,,,,,,/29052016,31320,,,,,,,18494,61.34/29052016,31380,,,17918,86.22,,,,/29052016,31440,,,,,,,18494,61.34/29052016,31500,17906,60.46,,,,,,/29052016,31560,,,,,,,18494,61.34/29052016,31620,17906,60.46,,,,,,/29052016,31680,,,17918,86.20,,,,/29052016,31740,,,,,,,18494,61.31/29052016,31800,,,,,,,18494,61.34/29052016,31860,,,17918,86.20,,,,/29052016,31920,,,17918,86.22,,,,/29052016,31980,17906,60.46,,,,,,/29052016,32040,17906,60.46,,,,,,/29052016,32100,17906,60.46,,,,,,/29052016,32160,17906,60.46,,,,,,/29052016,32220,,,,,,,18494,61.34/29052016,32280,,,,,,,18494,61.34/29052016,32340,17906,60.46,,,,,,/29052016,32400,,,,,,,18494,61.37/29052016,32460,17906,60.43,,,,,,/29052016,32520,17906,60.46,,,,,,/29052016,32580,17906,60.46,,,,,,/29052016,32640,17906,60.43,,,,,,/29052016,32700,17906,60.43,,,,,,/29052016,32760,,,,,,,18494,61.34/29052016,32820,17906,60.43,,,,,,/29052016,32880,,,17918,86.42,,,,/29052016,32940,,,17918,86.45,,,,/29052016,33000,,,,,,,18494,61.34/29052016,33060,17906,60.46,,,,,,/29052016,33120,,,,,,,18494,61.34/29052016,33180,,,17918,86.45,,,,/29052016,33240,,,17918,86.47,,,,/29052016,33300,17906,60.43,,,,,,/29052016,33360,,,,,,,18494,61.34/29052016,33420,,,,,,,18494,61.37/29052016,33480,17906,60.43,,,,,,/29052016,33540,,,17918,86.47,,,,/29052016,33600,,,17918,86.52,,,,/29052016,33660,,,17918,86.52,,,,/29052016,33720,17906,60.46,,,,,,/29052016,33780,17906,60.43,,,,,,/29052016,33840,17906,60.43,,,,,,/29052016,33900,,,17918,86.60,,,,/29052016,33960,,,17918,86.62,,,,/29052016,34020,17906,60.43,,,,,,/29052016,34080,,,,,,,18494,61.34/29052016,34140,,,,,,,18494,61.37/29052016,34200,17906,60.43,,,,,,/29052016,34260,,,17918,86.67,,,,/29052016,34320,,,17918,86.67,,,,/29052016,34380,,,,,,,18494,61.37/29052016,34440,,,17918,86.70,,,,/29052016,34500,17906,60.46,,,,,,/29052016,34560,17906,60.43,,,,,,/29052016,34620,,,,,,,18494,61.37/29052016,34680,,,,,,,18494,61.40/29052016,34740,,,17918,86.77,,,,/29052016,34800,,,17918,86.77,,,,/29052016,34860,,,17918,86.77,,,,/29052016,34920,,,17918,86.80,,,,/29052016,34980,,,,,,,18494,61.40/29052016,35040,17906,60.43,,,,,,/29052016,35100,,,17918,86.82,,,,/29052016,35160,,,,,,,18494,61.37/29052016,35220,17906,60.46,,,,,,/29052016,35280,17906,60.43,,,,,,/29052016,35340,,,17918,86.85,,,,/29052016,35400,,,17918,86.85,,,,/29052016,35460,,,,,,,18494,61.37/29052016,35520,,,17918,86.82,,,,/29052016,35580,,,,,,,18494,61.40/29052016,35640,17906,60.43,,,,,,/29052016,35700,,,17918,86.82,,,,/29052016,35760,,,,,,,18494,61.40/29052016,35820,,,17918,86.80,,,,/29052016,35880,17906,60.46,,,,,,/29052016,35940,,,17918,86.77,,,,/29052016,36000,,,,,,,18494,61.43/29052016,36060,,,17918,86.75,,,,/29052016,36120,,,17918,86.75,,,,/29052016,36180,,,,,,,18494,61.40/29052016,36240,,,,,,,18494,61.40/29052016,36300,17906,60.43,,,,,,/29052016,36360,17906,60.43,,,,,,/29052016,36420,,,,,,,18494,61.37/29052016,36480,,,17918,86.72,,,,/29052016,36540,,,,,,,18494,61.40/29052016,36600,17906,60.43,,,,,,/29052016,36660,,,,,,,18494,61.40/29052016,36720,17906,60.43,,,,,,/29052016,36780,17906,60.43,,,,,,/29052016,36840,,,,,,,18494,61.40/29052016,36900,,,,,,,18494,61.40/29052016,36960,,,17918,86.72,,,,/29052016,37020,,,17918,86.70,,,,/29052016,37080,,,,,,,18494,61.40/29052016,37140,,,,,,,18494,61.40/29052016,37200,17906,60.46,,,,,,/29052016,37260,,,,,,,18494,61.40/29052016,37320,17906,60.43,,,,,,/29052016,37380,,,17918,86.72,,,,/29052016,37440,,,,,,,18494,61.40/29052016,37500,,,,,,,18494,61.43/29052016,37560,17906,60.43,,,,,,/29052016,37620,,,17918,86.72,,,,/29052016,37680,17906,60.43,,,,,,/29052016,37740,,,17918,86.70,,,,/29052016,37800,,,,,,,18494,61.43/29052016,37860,17906,60.43,,,,,,/29052016,37920,,,,,,,18494,61.43/29052016,37980,17906,60.43,,,,,,/29052016,38040,,,,,,,18494,61.43/29052016,38100,,,,,,,18494,61.40/29052016,38160,17906,60.43,,,,,,/29052016,38220,,,17918,86.67,,,,/29052016,38280,17906,60.43,,,,,,/29052016,38340,17906,60.43,,,,,,/29052016,38400,17906,60.43,,,,,,/29052016,38460,17906,60.43,,,,,,/29052016,38520,,,17918,86.67,,,,/29052016,38580,,,,,,,18494,61.40/29052016,38640,,,,,,,18494,61.40/29052016,38700,17906,60.43,,,,,,/29052016,38760,,,17918,86.65,,,,/29052016,38820,,,,,,,18494,61.40/29052016,38880,17906,60.43,,,,,,/29052016,38940,,,,,,,18494,61.43/29052016,39000,17906,60.43,,,,,,/29052016,39060,,,,,,,18494,61.40/29052016,39120,,,17918,86.60,,,,/29052016,39180,17906,60.43,,,,,,/29052016,39240,,,17918,86.57,,,,/29052016,39300,,,,,,,18494,61.43/29052016,39360,,,,,,,18494,61.40/29052016,39420,,,17918,86.50,,,,/29052016,39480,,,17918,86.47,,,,/29052016,39540,17906,60.43,,,,,,/29052016,39600,,,,,,,18494,61.43/29052016,39660,,,17918,86.45,,,,/29052016,39720,,,17918,86.45,,,,/29052016,39780,,,,,,,18494,61.40/29052016,39840,,,17918,86.42,,,,/29052016,39900,17906,60.43,,,,,,/29052016,39960,,,,,,,18494,61.40/29052016,40020,17906,60.43,,,,,,/29052016,40080,17906,60.43,,,,,,/29052016,40140,,,17918,86.37,,,,/29052016,40200,,,17918,86.35,,,,/29052016,40260,,,,,,,18494,61.40/29052016,40320,,,,,,,18494,61.40/29052016,40380,,,,,,,18494,61.40/29052016,40440,,,17918,86.32,,,,/29052016,40500,,,17918,86.32,,,,/29052016,40560,,,17918,86.32,,,,/29052016,40620,,,,,,,18494,61.40/29052016,40680,,,,,,,18494,61.40/29052016,40740,17906,60.43,,,,,,/29052016,40800,,,,,,,18494,61.43/29052016,40860,,,17918,86.32,,,,/29052016,40920,17906,60.43,,,,,,/29052016,40980,17906,60.43,,,,,,/29052016,41040,,,17918,86.30,,,,/29052016,41100,,,17918,86.27,,,,/29052016,41160,,,17918,86.27,,,,/29052016,41220,17906,60.43,,,,,,/29052016,41280,17906,60.40,,,,,,/29052016,41340,17906,60.40,,,,,,/29052016,41400,17906,60.40,,,,,,/29052016,41460,17906,60.40,,,,,,/29052016,41520,,,17918,86.22,,,,/29052016,41580,,,,,,,18494,61.40/29052016,41640,17906,60.40,,,,,,/29052016,41700,17906,60.40,,,,,,/29052016,41760,,,,,,,18494,61.40/29052016,41820,,,,,,,18494,61.40/29052016,41880,,,,,,,18494,61.40/29052016,41940,,,17918,86.22,,,,/29052016,42000,,,17918,86.25,,,,/29052016,42060,,,17918,86.25,,,,/29052016,42120,,,,,,,18494,61.40/29052016,42180,,,,,,,18494,61.40/29052016,42240,,,17918,86.27,,,,/29052016,42300,17906,60.43,,,,,,/29052016,42360,17906,60.40,,,,,,/29052016,42420,,,,,,,18494,61.40/29052016,42480,,,,,,,18494,61.40/29052016,42540,,,17918,86.30,,,,/29052016,42600,,,,,,,18494,61.40/29052016,42660,17906,60.40,,,,,,/29052016,42720,,,,,,,18494,61.40/29052016,42780,,,,,,,18494,61.40/29052016,42840,,,17918,86.25,,,,/29052016,42900,,,,,,,18494,61.37/29052016,42960,,,,,,,18494,61.37/29052016,43020,17906,60.40,,,,,,/29052016,43080,17906,60.40,,,,,,/29052016,43140,,,17918,86.22,,,,/29052016,43200,17906,60.40,,,,,,/29052016,43320,,,,,,,18494,61.40/29052016,43380,,,,,,,18494,61.40/29052016,43440,,,,,,,18494,61.37/29052016,43500,,,17918,86.32,,,,/29052016,43620,,,17918,86.32,,,,/29052016,43680,,,,,,,18494,61.40/29052016,43740,,,,,,,18494,61.40/29052016,43800,,,,,,,18494,61.40/29052016,43860,,,17918,86.42,,,,/29052016,43920,,,,,,,18494,61.43/29052016,43980,17906,60.40,,,,,,/29052016,44040,,,,,,,18494,61.43/29052016,44100,,,,,,,18494,61.43/29052016,44160,,,,,,,18494,61.43/29052016,44280,,,,,,,18494,61.46/29052016,44340,,,17918,86.42,,,,/29052016,44400,17906,60.40,,,,,,/29052016,44460,,,17918,86.37,,,,/29052016,44520,,,,,,,18494,61.46/29052016,44580,,,,,,,18494,61.46/29052016,44640,17906,60.40,,,,,,/29052016,44700,17906,60.40,,,,,,/29052016,44760,,,,,,,18494,61.49/29052016,44820,,,17918,86.22,,,,/29052016,44880,,,17918,86.22,,,,/29052016,44940,,,,,,,18494,61.49/29052016,45000,17906,60.40,,,,,,/29052016,45060,,,17918,86.17,,,,/29052016,45120,17906,60.40,,,,,,/29052016,45180,17906,60.40,,,,,,/29052016,45240,,,17918,86.07,,,,/29052016,45300,,,,,,,18494,61.49/29052016,45360,,,,,,,18494,61.52/29052016,45420,,,17918,85.97,,,,/29052016,45480,,,17918,85.92,,,,/29052016,45600,,,17918,85.87,,,,/29052016,45660,,,,,,,18494,61.49/29052016,45720,,,,,,,18494,61.49/29052016,45780,17906,60.40,,,,,,/29052016,45840,,,,,,,18494,61.52/29052016,45900,,,17918,85.67,,,,/29052016,45960,,,17918,85.62,,,,/29052016,46020,17906,60.40,,,,,,/29052016,46080,,,,,,,18494,61.49/29052016,46140,17906,60.43,,,,,,/29052016,46200,,,17918,85.52,,,,/29052016,46260,,,17918,85.47,,,,/29052016,46320,,,17918,85.44,,,,/29052016,46380,,,17918,85.41,,,,/29052016,46440,,,,,,,18494,61.52/29052016,46500,,,17918,85.36,,,,/29052016,46560,17906,60.40,,,,,,/29052016,46620,,,17918,85.29,,,,/29052016,46680,,,17918,85.29,,,,/29052016,46740,,,17918,85.26,,,,/29052016,46800,,,17918,85.21,,,,/29052016,46860,17906,60.43,,,,,,/29052016,46920,,,,,,,18494,61.46/29052016,46980,17906,60.40,,,,,,/29052016,47040,,,17918,85.11,,,,/29052016,47100,,,,,,,18494,61.52/29052016,47160,17906,60.40,,,,,,/29052016,47220,,,,,,,18494,61.49/29052016,47280,17906,60.40,,,,,,/29052016,47340,17906,60.40,,,,,,/29052016,47400,17906,60.37,,,,,,/29052016,47460,,,17918,84.91,,,,/29052016,47520,17906,60.40,,,,,,/29052016,47580,,,17918,84.83,,,,/29052016,47640,,,,,,,18494,61.49/29052016,47700,17906,60.40,,,,,,/29052016,47760,17906,60.40,,,,,,/29052016,47820,17906,60.40,,,,,,/29052016,47880,,,17918,84.70,,,,/29052016,47940,,,17918,84.68,,,,/29052016,48000,17906,60.40,,,,,,/29052016,48060,17906,60.37,,,,,,/29052016,48120,,,,,,,18494,61.49/29052016,48180,,,,,,,18494,61.52/29052016,48240,,,17918,84.58,,,,/29052016,48300,,,,,,,18494,61.49/29052016,48360,17906,60.37,,,,,,/29052016,48420,,,17918,84.55,,,,/29052016,48480,,,,,,,18494,61.49/29052016,48540,,,17918,84.53,,,,/29052016,48600,,,,,,,18494,61.49/29052016,48720,,,,,,,18494,61.46/29052016,48780,,,,,,,18494,61.49/29052016,48840,,,17918,84.45,,,,/29052016,48900,17906,60.40,,,,,,/29052016,48960,17906,60.40,,,,,,/29052016,49020,,,,,,,18494,61.49/29052016,49080,17906,60.37,,,,,,/29052016,49140,,,17918,84.35,,,,/29052016,49200,,,17918,84.32,,,,/29052016,49260,,,,,,,18494,61.49/29052016,49320,,,,,,,18494,61.49/29052016,49380,17906,60.40,,,,,,/29052016,49440,,,17918,84.25,,,,/29052016,49500,,,,,,,18494,61.49/29052016,49560,17906,60.40,,,,,,/29052016,49620,,,,,,,18494,61.46/29052016,49680,,,17918,84.17,,,,/29052016,49740,,,,,,,18494,61.49/29052016,49800,,,17918,84.14,,,,/29052016,49860,,,17918,84.12,,,,/29052016,49920,17906,60.37,,,,,,/29052016,49980,,,17918,84.09,,,,/29052016,50040,,,17918,84.07,,,,/29052016,50160,17906,60.40,,,,,,/29052016,50220,,,17918,84.02,,,,/29052016,50280,17906,60.37,,,,,,/29052016,50340,,,,,,,18494,61.49/29052016,50400,,,17918,83.99,,,,/29052016,50460,,,,,,,18494,61.49/29052016,50520,,,17918,83.97,,,,/29052016,50580,,,17918,83.97,,,,/29052016,50640,,,,,,,18494,61.49/29052016,50700,,,,,,,18494,61.49/29052016,50760,17906,60.37,,,,,,/29052016,50820,17906,60.37,,,,,,/29052016,50880,,,17918,83.94,,,,/29052016,50940,17906,60.40,,,,,,/29052016,51000,,,,,,,18494,61.49/29052016,51060,17906,60.40,,,,,,/29052016,51120,,,,,,,18494,61.49/29052016,51180,,,17918,83.89,,,,/29052016,51240,,,17918,83.89,,,,/29052016,51300,,,,,,,18494,61.49/29052016,51360,17906,60.37,,,,,,/29052016,51420,17906,60.37,,,,,,/29052016,51480,,,17918,83.86,,,,/29052016,51540,17906,60.37,,,,,,/29052016,51600,17906,60.37,,,,,,/29052016,51660,,,17918,83.86,,,,/29052016,51720,,,17918,83.86,,,,/29052016,51780,17906,60.37,,,,,,/29052016,51840,,,,,,,18494,61.52/29052016,51900,17906,60.40,,,,,,/29052016,51960,,,17918,83.89,,,,/29052016,52020,17906,60.37,,,,,,/29052016,52080,,,17918,83.89,,,,/29052016,52140,,,17918,83.89,,,,/29052016,52200,17906,60.37,,,,,,/29052016,52260,,,,,,,18494,61.49/29052016,52320,17906,60.37,,,,,,/29052016,52380,,,17918,83.94,,,,/29052016,52440,17906,60.37,,,,,,/29052016,52500,,,17918,83.94,,,,/29052016,52560,17906,60.40,,,,,,/29052016,52620,,,,,,,18494,61.46/29052016,52680,17906,60.37,,,,,,/29052016,52740,,,17918,83.97,,,,/29052016,52800,,,,,,,18494,61.49/29052016,52860,,,,,,,18494,61.49/29052016,52920,17906,60.40,,,,,,/29052016,52980,17906,60.37,,,,,,/29052016,53040,17906,60.37,,,,,,/29052016,53100,,,17918,83.94,,,,/29052016,53160,,,,,,,18494,61.49/29052016,53220,,,17918,83.86,,,,/29052016,53280,17906,60.37,,,,,,/29052016,53340,17906,60.37,,,,,,/29052016,53400,17906,60.37,,,,,,/29052016,53460,,,,,,,18494,61.49/29052016,53520,17906,60.37,,,,,,/29052016,53580,,,,,,,18494,61.49/29052016,53640,17906,60.37,,,,,,/29052016,53700,17906,60.37,,,,,,/29052016,53760,,,17918,83.66,,,,/29052016,53820,,,,,,,18494,61.46/29052016,53880,17906,60.40,,,,,,/29052016,53940,17906,60.40,,,,,,/29052016,54000,17906,60.37,,,,,,/29052016,54060,,,,,,,18494,61.46/29052016,54120,,,,,,,18494,61.46/29052016,54180,,,,,,,18494,61.46/29052016,54240,17906,60.40,,,,,,/29052016,54300,,,,,,,18494,61.49/29052016,54360,,,,,,,18494,61.49/29052016,54420,17906,60.40,,,,,,/29052016,54480,,,,,,,18494,61.49/29052016,54540,17906,60.40,,,,,,/29052016,54600,,,,,,,18494,61.49/29052016,54660,17906,60.40,,,,,,/29052016,54720,,,17918,83.40,,,,/29052016,54780,,,,,,,18494,61.49/29052016,54840,,,17918,83.37,,,,/29052016,54900,,,17918,83.37,,,,/29052016,54960,17906,60.40,,,,,,/29052016,55020,,,17918,83.35,,,,/29052016,55080,,,17918,83.35,,,,/29052016,55140,17906,60.40,,,,,,/29052016,55200,,,17918,83.35,,,,/29052016,55260,,,,,,,18494,61.49/29052016,55320,,,,,,,18494,61.49/29052016,55380,,,17918,83.37,,,,/29052016,55440,,,,,,,18494,61.49/29052016,55500,,,,,,,18494,61.49/29052016,55560,,,17918,83.45,,,,/29052016,55620,,,,,,,18494,61.49/29052016,55680,,,17918,83.48,,,,/29052016,55740,,,,,,,18494,61.49/29052016,55800,17906,60.40,,,,,,/29052016,55860,,,17918,83.55,,,,/29052016,55920,17906,60.40,,,,,,/29052016,55980,,,,,,,18494,61.52/29052016,56040,,,17918,83.66,,,,/29052016,56100,,,,,,,18494,61.52/29052016,56160,,,17918,83.73,,,,/29052016,56220,,,17918,83.76,,,,/29052016,56280,,,17918,83.79,,,,/29052016,56340,,,,,,,18494,61.52/29052016,56400,,,,,,,18494,61.49/29052016,56460,,,17918,83.89,,,,/29052016,56520,,,17918,83.94,,,,/29052016,56580,17906,60.43,,,,,,/29052016,56640,,,17918,84.02,,,,/29052016,56700,,,,,,,18494,61.49/29052016,56760,,,,,,,18494,61.52/29052016,56820,17906,60.40,,,,,,/29052016,56880,,,17918,84.14,,,,/29052016,56940,17906,60.40,,,,,,/29052016,57000,,,17918,84.20,,,,/29052016,57060,,,17918,84.22,,,,/29052016,57120,,,17918,84.25,,,,/29052016,57180,,,,,,,18494,61.52/29052016,57240,17906,60.40,,,,,,/29052016,57300,,,17918,84.35,,,,/29052016,57360,,,,,,,18494,61.49/29052016,57420,,,17918,84.42,,,,/29052016,57540,,,17918,84.48,,,,/29052016,57600,,,,,,,18494,61.55/29052016,57660,17906,60.40,,,,,,/29052016,57720,,,17918,84.58,,,,/29052016,57780,,,,,,,18494,61.55/29052016,57840,,,17918,84.65,,,,/29052016,57900,,,,,,,18494,61.52/29052016,57960,17906,60.40,,,,,,/29052016,58020,,,,,,,18494,61.52/29052016,58080,,,,,,,18494,61.52/29052016,58140,17906,60.43,,,,,,/29052016,58200,,,17918,84.81,,,,/29052016,58260,17906,60.40,,,,,,/29052016,58320,,,,,,,18494,61.52/29052016,58380,17906,60.40,,,,,,/29052016,58440,,,,,,,18494,61.55/29052016,58500,,,17918,84.91,,,,/29052016,58560,,,17918,84.96,,,,/29052016,58620,,,,,,,18494,61.55/29052016,58680,,,,,,,18494,61.52/29052016,58740,,,17918,85.01,,,,/29052016,58800,,,,,,,18494,61.52/29052016,58860,,,17918,85.06,,,,/29052016,58920,17906,60.40,,,,,,/29052016,58980,,,,,,,18494,61.52/29052016,59040,,,,,,,18494,61.52/29052016,59100,17906,60.43,,,,,,/29052016,59160,,,,,,,18494,61.52/29052016,59220,17906,60.43,,,,,,/29052016,59280,17906,60.40,,,,,,/29052016,59340,17906,60.43,,,,,,/29052016,59400,,,17918,85.24,,,,/29052016,59460,,,,,,,18494,61.52/29052016,59520,,,,,,,18494,61.52/29052016,59580,,,17918,85.29,,,,/29052016,59640,17906,60.40,,,,,,/29052016,59700,,,,,,,18494,61.52/29052016,59760,,,,,,,18494,61.52/29052016,59820,17906,60.43,,,,,,/29052016,59880,,,17918,85.36,,,,/29052016,59940,,,,,,,18494,61.52/29052016,60000,,,,,,,18494,61.52/29052016,60060,17906,60.43,,,,,,/29052016,60120,17906,60.43,,,,,,/29052016,60180,,,,,,,18494,61.52/29052016,60240,,,17918,85.39,,,,/29052016,60300,,,,,,,18494,61.52/29052016,60360,17906,60.43,,,,,,/29052016,60420,17906,60.43,,,,,,/29052016,60480,17906,60.43,,,,,,/29052016,60540,17906,60.43,,,,,,/29052016,60600,,,17918,85.39,,,,/29052016,60660,,,,,,,18494,61.52/29052016,60720,17906,60.43,,,,,,/29052016,60780,,,17918,85.39,,,,/29052016,60840,,,17918,85.39,,,,/29052016,60900,,,17918,85.39,,,,/29052016,60960,,,,,,,18494,61.52/29052016,61020,,,17918,85.39,,,,/29052016,61080,17906,60.43,,,,,,/29052016,61140,,,,,,,18494,61.52/29052016,61200,,,,,,,18494,61.49/29052016,61320,,,,,,,18494,61.52/29052016,61380,,,,,,,18494,61.52/29052016,61440,,,17918,85.36,,,,/29052016,61500,17906,60.43,,,,,,/29052016,61560,,,17918,85.36,,,,/29052016,61620,,,,,,,18494,61.52/29052016,61680,17906,60.43,,,,,,/29052016,61740,,,17918,85.36,,,,/29052016,61800,,,,,,,18494,61.52/29052016,61860,17906,60.43,,,,,,/29052016,61920,17906,60.43,,,,,,/29052016,61980,,,,,,,18494,61.52/29052016,62040,17906,60.43,,,,,,/29052016,62100,,,17918,85.39,,,,/29052016,62160,17906,60.43,,,,,,/29052016,62220,17906,60.43,,,,,,/29052016,62280,17906,60.43,,,,,,/29052016,62340,17906,60.43,,,,,,/29052016,62400,17906,60.43,,,,,,/29052016,62460,,,17918,85.36,,,,/29052016,62520,,,,,,,18494,61.49/29052016,62580,,,17918,85.36,,,,/29052016,62640,,,,,,,18494,61.49/29052016,62700,,,,,,,18494,61.49/29052016,62760,,,17918,85.36,,,,/29052016,62820,,,17918,85.36,,,,/29052016,62880,17906,60.43,,,,,,/29052016,62940,,,,,,,18494,61.49/29052016,63000,,,17918,85.39,,,,/29052016,63060,,,17918,85.41,,,,/29052016,63120,17906,60.43,,,,,,/29052016,63180,,,,,,,18494,61.49/29052016,63240,17906,60.43,,,,,,/29052016,63300,17906,60.43,,,,,,/29052016,63360,,,,,,,18494,61.46/29052016,63420,17906,60.40,,,,,,/29052016,63480,,,,,,,18494,61.49/29052016,63540,,,17918,85.47,,,,/29052016,63600,17906,60.43,,,,,,/29052016,63660,,,,,,,18494,61.49/29052016,63720,,,17918,85.52,,,,/29052016,63780,,,,,,,18494,61.49/29052016,63840,,,17918,85.57,,,,/29052016,63900,,,17918,85.59,,,,/29052016,63960,17906,60.40,,,,,,/29052016,64020,17906,60.40,,,,,,/29052016,64080,,,,,,,18494,61.46/29052016,64140,,,,,,,18494,61.49/29052016,64200,,,17918,85.72,,,,/29052016,64260,17906,60.43,,,,,,/29052016,64320,,,,,,,18494,61.46/29052016,64380,17906,60.43,,,,,,/29052016,64440,,,,,,,18494,61.46/29052016,64500,,,,,,,18494,61.49/29052016,64560,17906,60.40,,,,,,/29052016,64620,17906,60.40,,,,,,/29052016,64680,,,17918,85.92,,,,/29052016,64740,,,,,,,18494,61.49/29052016,64800,,,,,,,18494,61.46/29052016,64860,,,,,,,18494,61.52/29052016,64920,,,17918,85.97,,,,/29052016,64980,,,17918,85.97,,,,/29052016,65040,,,,,,,18494,61.49/29052016,65100,,,17918,86.02,,,,/29052016,65160,,,17918,86.04,,,,/29052016,65220,,,,,,,18494,61.49/29052016,65280,,,,,,,18494,61.49/29052016,65340,17906,60.40,,,,,,/29052016,65400,,,,,,,18494,61.49/29052016,65460,,,,,,,18494,61.49/29052016,65520,,,,,,,18494,61.49/29052016,65580,17906,60.43,,,,,,/29052016,65640,,,17918,86.15,,,,/29052016,65700,,,17918,86.15,,,,/29052016,65760,,,17918,86.17,,,,/29052016,65820,17906,60.43,,,,,,/29052016,65820,,,,,,,18494,61.49/29052016,65880,17906,60.40,,,,,,/29052016,65940,,,,,,,18494,61.49/29052016,66000,,,17918,86.22,,,,/29052016,66060,17906,60.40,,,,,,/29052016,66120,17906,60.43,,,,,,/29052016,66180,,,,,,,18494,61.49/29052016,66240,17906,60.40,,,,,,/29052016,66300,,,,,,,18494,61.49/29052016,66360,17906,60.40,,,,,,/29052016,66420,,,,,,,18494,61.49/29052016,66480,,,17918,86.37,,,,/29052016,66540,,,17918,86.37,,,,/29052016,66600,,,17918,86.42,,,,/29052016,66660,,,17918,86.42,,,,/29052016,66720,,,,,,,18494,61.49/29052016,66780,,,,,,,18494,61.52/29052016,66840,,,17918,86.47,,,,/29052016,66960,17906,60.40,,,,,,/29052016,67020,,,17918,86.50,,,,/29052016,67080,17906,60.40,,,,,,/29052016,67140,17906,60.40,,,,,,/29052016,67200,,,,,,,18494,61.49/29052016,67260,,,,,,,18494,61.52/29052016,67320,,,17918,86.57,,,,/29052016,67380,,,,,,,18494,61.49/29052016,67440,17906,60.40,,,,,,/29052016,67500,,,17918,86.60,,,,/29052016,67560,,,17918,86.60,,,,/29052016,67620,17906,60.40,,,,,,/29052016,67680,,,17918,86.62,,,,/29052016,67740,,,17918,86.65,,,,/29052016,67800,17906,60.40,,,,,,/29052016,67860,,,17918,86.65,,,,/29052016,67920,,,,,,,18494,61.49/29052016,68040,17906,60.40,,,,,,/29052016,68100,17906,60.40,,,,,,/29052016,68160,,,17918,86.67,,,,/29052016,68220,17906,60.40,,,,,,/29052016,68280,17906,60.40,,,,,,/29052016,68340,,,,,,,18494,61.52/29052016,68400,,,17918,86.67,,,,/29052016,68460,,,,,,,18494,61.49/29052016,68520,17906,60.40,,,,,,/29052016,68580,,,,,,,18494,61.52/29052016,68640,,,17918,86.67,,,,/29052016,68700,,,,,,,18494,61.49/29052016,68760,17906,60.37,,,,,,/29052016,68820,,,17918,86.67,,,,/29052016,68880,,,,,,,18494,61.52/29052016,68940,17906,60.40,,,,,,/29052016,69000,,,,,,,18494,61.49/29052016,69060,17906,60.40,,,,,,/29052016,69120,,,17918,86.62,,,,/29052016,69180,17906,60.40,,,,,,/29052016,69240,,,17918,86.65,,,,/29052016,69300,,,,,,,18494,61.52/29052016,69360,,,,,,,18494,61.52/29052016,69420,,,17918,86.65,,,,/29052016,69480,17906,60.40,,,,,,/29052016,69540,17906,60.37,,,,,,/29052016,69600,,,,,,,18494,61.52/29052016,69660,,,,,,,18494,61.52/29052016,69720,,,17918,86.67,,,,/29052016,69780,,,17918,86.67,,,,/29052016,69840,17906,60.37,,,,,,/29052016,69900,17906,60.40,,,,,,/29052016,69960,17906,60.40,,,,,,/29052016,70020,17906,60.37,,,,,,/29052016,70080,17906,60.37,,,,,,/29052016,70140,,,17918,86.72,,,,/29052016,70200,,,17918,86.72,,,,/29052016,70260,,,17918,86.75,,,,/29052016,70320,,,17918,86.72,,,,/29052016,70380,,,,,,,18494,61.52/29052016,70440,,,17918,86.75,,,,/29052016,70500,17906,60.40,,,,,,/29052016,70560,,,17918,86.77,,,,/29052016,70620,17906,60.37,,,,,,/29052016,70740,17906,60.37,,,,,,/29052016,70800,17906,60.40,,,,,,/29052016,70860,,,17918,86.80,,,,/29052016,70920,,,17918,86.77,,,,/29052016,70980,,,,,,,18494,61.52/29052016,71040,,,17918,86.82,,,,/29052016,71100,,,17918,86.80,,,,/29052016,71160,,,,,,,18494,61.52/29052016,71220,,,,,,,18494,61.52/29052016,71280,17906,60.37,,,,,,/29052016,71340,,,,,,,18494,61.52/29052016,71400,,,,,,,18494,61.52/29052016,71460,,,17918,86.80,,,,/29052016,71520,17906,60.40,,,,,,/29052016,71580,,,17918,86.80,,,,/29052016,71640,,,17918,86.82,,,,/29052016,71700,,,17918,86.80,,,,/29052016,71760,17906,60.40,,,,,,/29052016,71820,17906,60.40,,,,,,/29052016,71880,,,17918,86.77,,,,/29052016,71940,17906,60.37,,,,,,/29052016,72000,17906,60.37,,,,,,/29052016,72060,,,17918,86.77,,,,/29052016,72120,17906,60.37,,,,,,/29052016,72180,,,,,,,18494,61.55/29052016,72300,,,,,,,18494,61.55/29052016,72360,,,,,,,18494,61.55/29052016,72420,,,,,,,18494,61.58/29052016,72480,,,,,,,18494,61.55/29052016,72540,,,,,,,18494,61.55/29052016,72600,17906,60.37,,,,,,/29052016,72660,,,,,,,18494,61.55/29052016,72720,,,17918,86.72,,,,/29052016,72780,17906,60.37,,,,,,/29052016,72840,17906,60.37,,,,,,/29052016,72900,,,,,,,18494,61.55/29052016,72960,17906,60.40,,,,,,/29052016,73020,,,,,,,18494,61.55/29052016,73080,,,17918,86.67,,,,/29052016,73140,17906,60.37,,,,,,/29052016,73200,,,,,,,18494,61.55/29052016,73260,,,17918,86.70,,,,/29052016,73320,,,,,,,18494,61.52/29052016,73380,,,,,,,18494,61.55/29052016,73440,,,17918,86.70,,,,/29052016,73500,17906,60.37,,,,,,/29052016,73560,,,,,,,18494,61.55/29052016,73620,,,,,,,18494,61.55/29052016,73680,,,,,,,18494,61.55/29052016,73740,17906,60.40,,,,,,/29052016,73800,,,,,,,18494,61.55/29052016,73860,,,17918,86.67,,,,/29052016,73920,17906,60.37,,,,,,/29052016,73980,,,,,,,18494,61.58/29052016,74040,,,,,,,18494,61.55/29052016,74100,17906,60.40,,,,,,/29052016,74160,,,,,,,18494,61.58/29052016,74220,,,,,,,18494,61.55/29052016,74280,17906,60.40,,,,,,/29052016,74340,,,17918,86.67,,,,/29052016,74400,17906,60.37,,,,,,/29052016,74460,17906,60.37,,,,,,/29052016,74520,,,,,,,18494,61.55/29052016,74580,17906,60.40,,,,,,/29052016,74640,17906,60.37,,,,,,/29052016,74700,,,17918,86.72,,,,/29052016,74760,,,17918,86.72,,,,/29052016,74820,,,,,,,18494,61.55/29052016,74880,17906,60.37,,,,,,/29052016,74940,17906,60.37,,,,,,/29052016,75000,,,,,,,18494,61.55/29052016,75060,,,17918,86.72,,,,/29052016,75120,,,17918,86.72,,,,/29052016,75180,17906,60.37,,,,,,/29052016,75240,17906,60.37,,,,,,/29052016,75300,,,,,,,18494,61.58/29052016,75360,17906,60.40,,,,,,/29052016,75420,,,,,,,18494,61.58/29052016,75480,,,17918,86.77,,,,/29052016,75540,,,17918,86.77,,,,/29052016,75600,,,17918,86.77,,,,/29052016,75660,17906,60.37,,,,,,/29052016,75720,17906,60.40,,,,,,/29052016,75780,,,17918,86.77,,,,/29052016,75840,,,,,,,18494,61.58/29052016,75900,,,,,,,18494,61.58/29052016,75960,17906,60.37,,,,,,/29052016,76020,17906,60.37,,,,,,/29052016,76080,,,,,,,18494,61.58/29052016,76140,,,17918,86.82,,,,/29052016,76200,,,,,,,18494,61.58/29052016,76260,,,,,,,18494,61.58/29052016,76320,,,17918,86.85,,,,/29052016,76380,,,17918,86.85,,,,/29052016,76440,17906,60.37,,,,,,/29052016,76500,,,17918,86.87,,,,/29052016,76560,17906,60.37,,,,,,/29052016,76620,,,,,,,18494,61.61/29052016,76680,,,,,,,18494,61.61/29052016,76740,,,17918,86.87,,,,/29052016,76800,,,17918,86.90,,,,/29052016,76860,17906,60.37,,,,,,/29052016,76920,17906,60.37,,,,,,/29052016,76980,,,17918,86.92,,,,/29052016,77040,,,17918,86.95,,,,/29052016,77160,,,,,,,18494,61.61/29052016,77220,,,17918,86.97,,,,/29052016,77280,17906,60.37,,,,,,/29052016,77340,,,17918,86.97,,,,/29052016,77400,,,17918,87.00,,,,/29052016,77460,,,,,,,18494,61.64/29052016,77520,17906,60.40,,,,,,/29052016,77580,,,17918,86.97,,,,/29052016,77640,17906,60.37,,,,,,/29052016,77700,,,17918,87.00,,,,/29052016,77760,,,,,,,18494,61.61/29052016,77820,,,17918,87.05,,,,/29052016,77880,17906,60.37,,,,,,/29052016,77940,,,,,,,18494,61.64/29052016,78000,,,17918,87.07,,,,/29052016,78060,17906,60.40,,,,,,/29052016,78180,17906,60.43,,,,,,/29052016,78240,17906,60.40,,,,,,/29052016,78300,17906,60.40,,,,,,/29052016,78360,,,,,,,18494,61.67/29052016,78480,,,,,,,18494,61.70/29052016,78540,,,,,,,18494,61.70/29052016,78600,,,17918,87.17,,,,/29052016,78660,,,17918,87.22,,,,/29052016,78720,,,,,,,18494,61.73/29052016,78780,17906,60.43,,,,,,/29052016,78900,,,,,,,18494,61.73/29052016,78960,,,17918,87.20,,,,/29052016,79020,,,,,,,18494,61.82/29052016,79080,17906,60.49,,,,,,/29052016,79140,,,17918,87.17,,,,/29052016,79200,17906,60.49,,,,,,/29052016,79260,,,17918,87.17,,,,/29052016,79320,,,17918,87.17,,,,/29052016,79380,,,,,,,18494,61.85/29052016,79440,,,,,,,18494,61.85/29052016,79500,,,,,,,18494,61.88/29052016,79560,17906,60.49,,,,,,/29052016,79620,17906,60.49,,,,,,/29052016,79680,,,17918,87.32,,,,/29052016,79740,,,17918,87.34,,,,/29052016,79800,17906,60.52,,,,,,/29052016,79860,,,,,,,18494,61.97/29052016,79920,,,17918,87.42,,,,/29052016,79980,,,,,,,18494,62.00/29052016,80040,17906,60.55,,,,,,/29052016,80100,,,17918,87.49,,,,/29052016,80160,,,17918,87.49,,,,/29052016,80220,17906,60.55,,,,,,/29052016,80280,17906,60.55,,,,,,/29052016,80340,,,,,,,18494,62.09/29052016,80400,,,,,,,18494,62.12/29052016,80460,17906,60.55,,,,,,/29052016,80520,17906,60.58,,,,,,/29052016,80580,,,17918,87.72,,,,/29052016,80640,,,17918,87.77,,,,/29052016,80700,,,17918,87.79,,,,/29052016,80760,17906,60.64,,,,,,/29052016,80820,,,,,,,18494,62.66/29052016,80880,17906,60.67,,,,,,/29052016,80940,,,,,,,18494,62.60/29052016,81000,,,,,,,18494,62.60/29052016,81060,,,17918,88.01,,,,/29052016,81120,,,,,,,18494,62.54/29052016,81180,,,,,,,18494,62.57/29052016,81240,,,,,,,18494,62.51/29052016,81300,,,,,,,18494,62.51/29052016,81360,,,,,,,18494,62.48/29052016,81420,17906,60.85,,,,,,/29052016,81480,17906,60.88,,,,,,/29052016,81540,17906,60.91,,,,,,/29052016,81600,,,,,,,18494,62.42/29052016,81660,17906,60.95,,,,,,/29052016,81720,,,,,,,18494,62.39/29052016,81780,17906,60.98,,,,,,/29052016,81840,,,,,,,18494,62.36/29052016,81900,,,,,,,18494,62.36/29052016,81960,,,17918,88.31,,,,/29052016,82020,,,,,,,18494,62.33/29052016,82080,,,,,,,18494,62.36/29052016,82140,17906,61.10,,,,,,/29052016,82200,,,,,,,18494,62.33/29052016,82260,,,,,,,18494,62.30/29052016,82320,,,,,,,18494,62.27/29052016,82380,17906,61.16,,,,,,/29052016,82440,,,17918,88.41,,,,/29052016,82500,,,17918,88.46,,,,/29052016,82560,,,,,,,18494,62.24/29052016,82620,,,,,,,18494,62.24/29052016,82680,17906,61.22,,,,,,/29052016,82740,17906,61.22,,,,,,/29052016,82800,,,,,,,18494,62.21/29052016,82860,,,17918,88.46,,,,/29052016,82920,,,17918,88.46,,,,/29052016,82980,17906,61.28,,,,,,/29052016,83040,,,,,,,18494,62.18/29052016,83100,,,17918,88.46,,,,/29052016,83160,,,,,,,18494,62.18/29052016,83220,,,,,,,18494,62.18/29052016,83280,,,17918,88.48,,,,/29052016,83340,,,17918,88.46,,,,/29052016,83400,,,,,,,18494,62.15/29052016,83460,,,17918,88.46,,,,/29052016,83520,,,17918,88.48,,,,/29052016,83580,17906,61.37,,,,,,/29052016,83640,,,17918,88.48,,,,/29052016,83700,,,17918,88.51,,,,/29052016,83760,,,,,,,18494,62.12/29052016,83820,,,17918,88.51,,,,/29052016,83880,17906,61.40,,,,,,/29052016,83940,17906,61.43,,,,,,/29052016,84000,,,17918,88.51,,,,/29052016,84060,,,17918,88.51,,,,/29052016,84120,17906,61.43,,,,,,/29052016,84180,17906,61.43,,,,,,/29052016,84240,,,17918,88.53,,,,/29052016,84300,17906,61.43,,,,,,/29052016,84360,,,,,,,18494,62.15/29052016,84420,,,17918,88.55,,,,/29052016,84480,,,,,,,18494,62.15/29052016,84540,,,17918,88.55,,,,/29052016,84600,,,,,,,18494,62.12/29052016,84660,17906,61.46,,,,,,/29052016,84720,,,,,,,18494,62.12/29052016,84780,,,17918,88.60,,,,/29052016,84840,,,,,,,18494,62.15/29052016,84900,,,17918,88.60,,,,/29052016,84960,,,,,,,18494,62.12/29052016,85020,,,,,,,18494,62.15/29052016,85080,17906,61.52,,,,,,/29052016,85140,17906,61.55,,,,,,/29052016,85200,,,,,,,18494,62.15/29052016,85260,,,17918,88.65,,,,/29052016,85320,,,,,,,18494,62.12/29052016,85380,17906,61.58,,,,,,/29052016,85440,17906,61.58,,,,,,/29052016,85500,,,,,,,18494,62.18/29052016,85560,17906,61.61,,,,,,/29052016,85620,17906,61.64,,,,,,/29052016,85680,,,,,,,18494,62.15/29052016,85740,17906,61.64,,,,,,/29052016,85800,17906,61.67,,,,,,/29052016,85860,,,,,,,18494,62.15/29052016,85920,17906,61.67,,,,,,/29052016,85980,,,,,,,18494,62.15/29052016,86040,17906,61.70,,,,,,/29052016,86100,17906,61.70,,,,,,/29052016,86160,17906,61.70,,,,,,/29052016,86220,,,,,,,18494,62.15/29052016,86280,,,,,,,18494,62.12/29052016,86340,,,17918,88.80,,,,/