29052015,0,,,,,17890,,,/29052015,60,,,17918,64.12,,,,/29052015,120,17906,54.10,,,,,,/29052015,180,17906,54.10,,,,,,/29052015,240,,,,,,,18494,55.48/29052015,300,17906,54.10,,,,,,/29052015,360,,,,,,,18494,55.48/29052015,420,,,17918,64.18,,,,/29052015,480,,,,,,,18494,55.45/29052015,540,17906,54.10,,,,,,/29052015,600,,,17918,64.26,,,,/29052015,660,17906,54.10,,,,,,/29052015,720,17906,54.10,,,,,,/29052015,780,,,,,17890,,,/29052015,840,,,,,,,18494,55.48/29052015,900,,,17918,64.38,,,,/29052015,960,17906,54.10,,,,,,/29052015,1020,,,,,,,18494,55.51/29052015,1080,,,17918,64.47,,,,/29052015,1140,,,,,,,18494,55.51/29052015,1200,,,,,17890,,,/29052015,1260,,,17918,64.50,,,,/29052015,1320,,,,,17890,,,/29052015,1380,17906,54.13,,,,,,/29052015,1440,,,17918,64.56,,,,/29052015,1500,,,,,17890,,,/29052015,1560,17906,54.13,,,,,,/29052015,1620,17906,54.13,,,,,,/29052015,1680,,,,,17890,,,/29052015,1740,,,,,17890,,,/29052015,1800,,,,,,,18494,55.82/29052015,1860,17906,54.16,,,,,,/29052015,1920,,,17918,64.77,,,,/29052015,1980,,,,,,,18494,55.88/29052015,2040,,,,,,,18494,55.91/29052015,2100,,,17918,64.83,,,,/29052015,2160,,,,,17890,,,/29052015,2220,,,17918,64.88,,,,/29052015,2280,17906,54.13,,,,,,/29052015,2340,,,,,,,18494,56.01/29052015,2400,,,,,17890,,,/29052015,2460,,,,,,,18494,56.01/29052015,2520,,,,,,,18494,56.01/29052015,2580,,,,,,,18494,56.07/29052015,2640,,,,,17890,,,/29052015,2640,,,,,,,18494,56.01/29052015,2700,,,17918,65.12,,,,/29052015,2760,,,,,17890,,,/29052015,2820,,,,,,,18494,55.95/29052015,2880,,,,,17890,,,/29052015,2940,,,,,,,18494,55.88/29052015,3000,,,17918,65.30,,,,/29052015,3060,,,17918,65.27,,,,/29052015,3120,,,,,,,18494,55.88/29052015,3180,17906,54.23,,,,,,/29052015,3240,,,,,,,18494,55.85/29052015,3300,,,,,17890,,,/29052015,3360,,,,,17890,,,/29052015,3420,17906,54.26,,,,,,/29052015,3480,,,,,17890,,,/29052015,3540,,,,,,,18494,55.82/29052015,3600,,,17918,65.56,,,,/29052015,3660,,,,,17890,,,/29052015,3720,,,17918,65.68,,,,/29052015,3780,17906,54.26,,,,,,/29052015,3840,17906,54.26,,,,,,/29052015,3900,,,,,17890,,,/29052015,3960,17906,54.26,,,,,,/29052015,4020,,,17918,65.77,,,,/29052015,4080,,,,,,,18494,55.73/29052015,4140,17906,54.26,,,,,,/29052015,4200,,,,,,,18494,55.70/29052015,4320,17906,54.26,,,,,,/29052015,4380,,,17918,65.91,,,,/29052015,4440,,,,,17890,,,/29052015,4500,,,17918,65.91,,,,/29052015,4560,17906,54.26,,,,,,/29052015,4620,,,17918,66.03,,,,/29052015,4680,17906,54.29,,,,,,/29052015,4740,,,,,17890,,,/29052015,4800,,,17918,66.18,,,,/29052015,4860,,,,,17890,,,/29052015,4920,,,,,,,18494,55.63/29052015,4980,,,,,17890,,,/29052015,5040,,,17918,66.32,,,,/29052015,5100,,,,,,,18494,55.63/29052015,5160,,,,,17890,,,/29052015,5220,,,,,,,18494,55.60/29052015,5280,17906,54.26,,,,,,/29052015,5340,,,,,17890,,,/29052015,5400,17906,54.26,,,,,,/29052015,5460,,,,,17890,,,/29052015,5520,,,17918,66.61,,,,/29052015,5580,,,,,,,18494,55.54/29052015,5640,,,,,,,18494,55.54/29052015,5700,17906,54.23,,,,,,/29052015,5760,,,17918,66.76,,,,/29052015,5820,,,,,,,18494,55.54/29052015,5880,,,17918,66.85,,,,/29052015,5940,,,,,,,18494,55.51/29052015,6000,,,,,17890,,,/29052015,6060,17906,54.23,,,,,,/29052015,6120,,,17918,66.99,,,,/29052015,6180,17906,54.23,,,,,,/29052015,6240,,,,,17890,,,/29052015,6300,,,,,,,18494,55.48/29052015,6360,,,,,,,18494,55.48/29052015,6420,,,17918,67.11,,,,/29052015,6480,17906,54.23,,,,,,/29052015,6540,,,17918,67.20,,,,/29052015,6600,,,,,17890,,,/29052015,6660,,,17918,67.22,,,,/29052015,6720,,,,,17890,,,/29052015,6780,17906,54.19,,,,,,/29052015,6840,,,,,,,18494,55.45/29052015,6900,,,,,17890,,,/29052015,6960,17906,54.19,,,,,,/29052015,7020,,,,,17890,,,/29052015,7080,,,,,,,18494,55.42/29052015,7140,,,17918,67.20,,,,/29052015,7200,17906,54.16,,,,,,/29052015,7260,17906,54.16,,,,,,/29052015,7320,,,,,,,18494,55.38/29052015,7380,,,,,17890,,,/29052015,7440,,,17918,67.22,,,,/29052015,7500,,,,,,,18494,55.38/29052015,7560,,,,,,,18494,55.38/29052015,7620,,,17918,67.22,,,,/29052015,7680,,,17918,67.22,,,,/29052015,7740,,,,,17890,,,/29052015,7800,,,,,,,18494,55.32/29052015,7860,17906,54.13,,,,,,/29052015,7920,17906,54.13,,,,,,/29052015,7980,,,17918,67.22,,,,/29052015,8040,,,,,17890,,,/29052015,8100,,,17918,67.34,,,,/29052015,8160,,,,,,,18494,55.29/29052015,8220,,,,,17890,,,/29052015,8280,,,,,17890,,,/29052015,8340,,,17918,67.46,,,,/29052015,8400,,,,,17890,,,/29052015,8460,,,,,,,18494,55.29/29052015,8520,17906,54.07,,,,,,/29052015,8580,,,,,,,18494,55.26/29052015,8640,,,,,,,18494,55.26/29052015,8700,,,,,,,18494,55.26/29052015,8760,,,17918,67.75,,,,/29052015,8820,,,,,,,18494,55.26/29052015,8880,,,17918,67.75,,,,/29052015,8940,,,17918,67.72,,,,/29052015,9000,17906,54.04,,,,,,/29052015,9060,17906,54.04,,,,,,/29052015,9120,17906,54.04,,,,,,/29052015,9180,,,17918,67.69,,,,/29052015,9240,,,,,17890,,,/29052015,9300,,,,,17890,,,/29052015,9360,,,,,17890,,,/29052015,9420,17906,54.01,,,,,,/29052015,9480,17906,54.01,,,,,,/29052015,9540,,,,,17890,,,/29052015,9600,,,17918,67.75,,,,/29052015,9720,,,,,,,18494,55.17/29052015,9780,,,17918,67.75,,,,/29052015,9840,17906,53.97,,,,,,/29052015,9900,17906,53.97,,,,,,/29052015,9960,,,,,,,18494,55.13/29052015,10020,17906,53.97,,,,,,/29052015,10080,,,,,,,18494,55.13/29052015,10140,,,,,17890,,,/29052015,10200,,,,,17890,,,/29052015,10260,,,,,17890,,,/29052015,10320,,,,,,,18494,55.13/29052015,10380,17906,53.94,,,,,,/29052015,10440,,,,,17890,,,/29052015,10500,,,,,17890,,,/29052015,10560,,,,,17890,,,/29052015,10620,,,,,,,18494,55.10/29052015,10680,,,,,,,18494,55.07/29052015,10740,,,17918,67.98,,,,/29052015,10800,,,17918,68.01,,,,/29052015,10860,,,,,,,18494,55.07/29052015,10920,,,17918,68.03,,,,/29052015,10980,,,,,,,18494,55.07/29052015,11040,,,,,,,18494,55.07/29052015,11100,17906,53.91,,,,,,/29052015,11160,,,,,17890,,,/29052015,11220,,,,,17890,,,/29052015,11280,17906,53.88,,,,,,/29052015,11340,17906,53.88,,,,,,/29052015,11400,,,17918,68.18,,,,/29052015,11460,,,17918,68.18,,,,/29052015,11520,,,,,17890,,,/29052015,11580,17906,53.88,,,,,,/29052015,11640,,,,,17890,,,/29052015,11700,,,17918,68.27,,,,/29052015,11760,17906,53.88,,,,,,/29052015,11820,,,17918,68.35,,,,/29052015,11880,17906,53.88,,,,,,/29052015,11940,,,17918,68.38,,,,/29052015,12000,17906,53.85,,,,,,/29052015,12060,,,,,,,18494,55.01/29052015,12120,,,17918,68.47,,,,/29052015,12180,17906,53.82,,,,,,/29052015,12240,17906,53.82,,,,,,/29052015,12300,,,,,,,18494,55.01/29052015,12360,17906,53.82,,,,,,/29052015,12420,,,,,,,18494,54.98/29052015,12480,17906,53.82,,,,,,/29052015,12540,17906,53.82,,,,,,/29052015,12600,,,,,17890,,,/29052015,12660,,,,,17890,,,/29052015,12720,,,,,,,18494,54.98/29052015,12780,,,,,17890,,,/29052015,12840,17906,53.79,,,,,,/29052015,12900,,,,,17890,,,/29052015,12960,,,,,,,18494,54.95/29052015,13080,,,,,,,18494,54.95/29052015,13140,,,17918,68.70,,,,/29052015,13200,,,,,,,18494,54.95/29052015,13260,,,,,17890,,,/29052015,13320,,,,,,,18494,54.95/29052015,13380,,,17918,68.78,,,,/29052015,13440,,,17918,68.81,,,,/29052015,13500,17906,53.75,,,,,,/29052015,13560,,,,,17890,,,/29052015,13620,,,17918,68.87,,,,/29052015,13680,,,17918,68.90,,,,/29052015,13740,17906,53.72,,,,,,/29052015,13800,17906,53.72,,,,,,/29052015,13860,,,,,,,18494,54.92/29052015,13920,17906,53.72,,,,,,/29052015,13980,,,,,17890,,,/29052015,14040,17906,53.72,,,,,,/29052015,14100,,,17918,68.96,,,,/29052015,14160,,,,,,,18494,54.92/29052015,14220,,,17918,69.01,,,,/29052015,14280,,,,,17890,,,/29052015,14340,17906,53.69,,,,,,/29052015,14400,,,17918,69.04,,,,/29052015,14460,,,,,,,18494,54.88/29052015,14580,17906,53.69,,,,,,/29052015,14640,17906,53.66,,,,,,/29052015,14700,,,,,17890,,,/29052015,14760,,,,,17890,,,/29052015,14820,,,,,17890,,,/29052015,14880,,,17918,69.10,,,,/29052015,14940,,,17918,69.13,,,,/29052015,15000,,,17918,69.13,,,,/29052015,15060,17906,53.66,,,,,,/29052015,15120,17906,53.66,,,,,,/29052015,15180,,,,,,,18494,54.85/29052015,15240,,,,,17890,,,/29052015,15300,17906,53.66,,,,,,/29052015,15360,,,,,17890,,,/29052015,15420,,,,,17890,,,/29052015,15480,,,17918,69.16,,,,/29052015,15540,,,17918,69.19,,,,/29052015,15600,,,,,,,18494,54.85/29052015,15660,,,,,,,18494,54.82/29052015,15720,,,,,,,18494,54.85/29052015,15780,,,17918,69.19,,,,/29052015,15840,17906,53.63,,,,,,/29052015,15900,,,,,17890,,,/29052015,15960,,,17918,69.19,,,,/29052015,16020,,,,,,,18494,54.85/29052015,16080,,,,,17890,,,/29052015,16140,,,,,,,18494,54.85/29052015,16200,17906,53.63,,,,,,/29052015,16260,,,,,,,18494,54.88/29052015,16320,,,17918,69.24,,,,/29052015,16380,,,,,17890,,,/29052015,16440,,,17918,69.24,,,,/29052015,16500,,,,,17890,,,/29052015,16560,,,,,17890,,,/29052015,16620,,,,,,,18494,54.85/29052015,16680,17906,53.63,,,,,,/29052015,16740,,,,,,,18494,54.85/29052015,16800,17906,53.63,,,,,,/29052015,16860,17906,53.60,,,,,,/29052015,16920,,,,,,,18494,54.85/29052015,16980,17906,53.60,,,,,,/29052015,17040,,,,,17890,,,/29052015,17100,,,,,17890,,,/29052015,17160,,,,,17890,,,/29052015,17220,17906,53.56,,,,,,/29052015,17280,,,,,17890,,,/29052015,17340,17906,53.56,,,,,,/29052015,17400,,,,,17890,,,/29052015,17460,,,,,,,18494,54.82/29052015,17520,,,,,17890,,,/29052015,17580,17906,53.56,,,,,,/29052015,17640,,,,,,,18494,54.82/29052015,17700,17906,53.53,,,,,,/29052015,17760,,,,,17890,,,/29052015,17820,,,,,17890,,,/29052015,17880,17906,53.50,,,,,,/29052015,17940,,,17918,69.56,,,,/29052015,18000,17906,53.50,,,,,,/29052015,18060,,,,,17890,,,/29052015,18120,,,,,,,18494,54.79/29052015,18180,17906,53.47,,,,,,/29052015,18240,17906,53.50,,,,,,/29052015,18300,,,17918,69.76,,,,/29052015,18360,17906,53.47,,,,,,/29052015,18420,,,17918,69.79,,,,/29052015,18480,17906,53.47,,,,,,/29052015,18540,,,17918,69.79,,,,/29052015,18600,,,,,17890,,,/29052015,18660,,,17918,69.76,,,,/29052015,18720,17906,53.44,,,,,,/29052015,18780,,,,,,,18494,54.76/29052015,18840,,,,,17890,,,/29052015,18900,,,,,,,18494,54.73/29052015,18960,,,,,17890,,,/29052015,19020,,,17918,69.81,,,,/29052015,19080,,,,,,,18494,54.73/29052015,19140,17906,53.41,,,,,,/29052015,19200,,,17918,69.81,,,,/29052015,19260,17906,53.38,,,,,,/29052015,19320,,,17918,69.81,,,,/29052015,19380,,,,,,,18494,54.70/29052015,19440,,,,,17890,,,/29052015,19500,,,,,,,18494,54.70/29052015,19560,,,17918,69.84,,,,/29052015,19620,,,,,,,18494,54.67/29052015,19680,17906,53.34,,,,,,/29052015,19740,,,,,,,18494,54.67/29052015,19800,17906,53.34,,,,,,/29052015,19860,,,,,,,18494,54.63/29052015,19920,,,17918,69.96,,,,/29052015,19980,,,17918,69.99,,,,/29052015,20040,17906,53.31,,,,,,/29052015,20100,,,,,17890,,,/29052015,20160,,,,,,,18494,54.63/29052015,20220,,,,,17890,,,/29052015,20280,,,,,,,18494,54.63/29052015,20340,17906,53.28,,,,,,/29052015,20400,,,,,,,18494,54.60/29052015,20460,,,,,,,18494,54.63/29052015,20520,,,,,,,18494,54.63/29052015,20580,,,,,17890,,,/29052015,20640,17906,53.25,,,,,,/29052015,20760,,,,,17890,,,/29052015,20820,,,,,17890,,,/29052015,20880,,,17918,70.18,,,,/29052015,20940,,,17918,70.21,,,,/29052015,21000,,,,,17890,,,/29052015,21060,,,,,17890,,,/29052015,21120,,,,,17890,,,/29052015,21180,,,,,17890,,,/29052015,21240,17906,53.19,,,,,,/29052015,21300,,,,,17890,,,/29052015,21360,,,,,17890,,,/29052015,21420,,,,,,,18494,54.57/29052015,21480,,,,,,,18494,54.54/29052015,21540,,,17918,70.33,,,,/29052015,21600,,,17918,70.38,,,,/29052015,21660,,,17918,70.47,,,,/29052015,21720,17906,53.15,,,,,,/29052015,21780,,,,,17890,,,/29052015,21840,,,,,17890,,,/29052015,21900,,,,,17890,,,/29052015,21960,17906,53.12,,,,,,/29052015,22020,,,,,,,18494,54.51/29052015,22080,,,,,17890,,,/29052015,22140,,,,,17890,,,/29052015,22200,17906,53.09,,,,,,/29052015,22260,,,17918,70.75,,,,/29052015,22320,,,17918,70.81,,,,/29052015,22380,,,,,,,18494,54.48/29052015,22440,,,,,17890,,,/29052015,22500,,,,,17890,,,/29052015,22560,,,,,,,18494,54.51/29052015,22620,,,17918,70.87,,,,/29052015,22680,,,,,17890,,,/29052015,22740,,,,,,,18494,54.48/29052015,22800,17906,53.06,,,,,,/29052015,22860,,,,,,,18494,54.48/29052015,22920,,,,,,,18494,54.48/29052015,22980,,,,,17890,,,/29052015,23040,,,17918,70.95,,,,/29052015,23100,,,,,17890,,,/29052015,23160,,,,,,,18494,54.45/29052015,23220,,,,,17890,,,/29052015,23280,17906,53.00,,,,,,/29052015,23340,17906,53.00,,,,,,/29052015,23400,,,17918,71.06,,,,/29052015,23460,,,,,,,18494,54.45/29052015,23520,,,,,,,18494,54.45/29052015,23580,17906,52.96,,,,,,/29052015,23640,,,,,17890,,,/29052015,23700,,,17918,71.20,,,,/29052015,23760,,,,,,,18494,54.45/29052015,23820,,,,,,,18494,54.45/29052015,23880,,,,,,,18494,54.48/29052015,23940,17906,52.93,,,,,,/29052015,24000,17906,52.93,,,,,,/29052015,24060,,,17918,71.40,,,,/29052015,24120,17906,52.93,,,,,,/29052015,24180,17906,52.93,,,,,,/29052015,24240,,,17918,71.54,,,,/29052015,24300,,,,,17890,,,/29052015,24360,,,17918,71.57,,,,/29052015,24420,,,,,17890,,,/29052015,24480,,,,,,,18494,54.48/29052015,24540,,,17918,71.54,,,,/29052015,24600,,,17918,71.54,,,,/29052015,24660,,,,,,,18494,54.48/29052015,24720,,,,,17890,,,/29052015,24780,17906,52.93,,,,,,/29052015,24840,,,,,,,18494,54.48/29052015,24900,,,,,17890,,,/29052015,24960,,,,,,,18494,54.48/29052015,25020,,,,,17890,,,/29052015,25080,,,,,17890,,,/29052015,25140,17906,52.87,,,,,,/29052015,25200,,,,,17890,,,/29052015,25260,17906,52.87,,,,,,/29052015,25320,,,,,,,18494,54.51/29052015,25380,,,,,,,18494,54.51/29052015,25440,17906,52.84,,,,,,/29052015,25500,,,,,,,18494,54.48/29052015,25560,,,,,17890,,,/29052015,25620,,,,,,,18494,54.51/29052015,25680,,,,,,,18494,54.51/29052015,25740,17906,52.84,,,,,,/29052015,25800,17906,52.84,,,,,,/29052015,25860,,,,,17890,,,/29052015,25920,,,,,,,18494,54.51/29052015,25980,,,,,17890,,,/29052015,26040,,,,,,,18494,54.51/29052015,26100,,,,,17890,,,/29052015,26160,,,,,,,18494,54.51/29052015,26220,17906,52.84,,,,,,/29052015,26280,,,,,17890,,,/29052015,26340,,,,,,,18494,54.54/29052015,26400,,,,,,,18494,54.54/29052015,26460,,,,,,,18494,54.54/29052015,26520,17906,52.81,,,,,,/29052015,26580,17906,52.81,,,,,,/29052015,26640,,,,,17890,,,/29052015,26700,,,,,17890,,,/29052015,26760,17906,52.81,,,,,,/29052015,26820,,,,,17890,,,/29052015,26880,17906,52.81,,,,,,/29052015,26940,,,17918,72.36,,,,/29052015,27000,17906,52.81,,,,,,/29052015,27060,,,,,,,18494,54.60/29052015,27120,,,,,17890,,,/29052015,27180,,,17918,72.44,,,,/29052015,27240,17906,52.81,,,,,,/29052015,27300,17906,52.81,,,,,,/29052015,27360,17906,52.81,,,,,,/29052015,27420,,,17918,72.53,,,,/29052015,27480,17906,52.81,,,,,,/29052015,27540,,,,,,,18494,54.63/29052015,27600,,,,,17890,,,/29052015,27660,17906,52.81,,,,,,/29052015,27720,17906,52.81,,,,,,/29052015,27780,,,17918,72.64,,,,/29052015,27840,,,,,,,18494,54.67/29052015,27900,,,17918,72.64,,,,/29052015,27960,,,,,,,18494,54.63/29052015,28020,17906,52.77,,,,,,/29052015,28080,,,17918,72.69,,,,/29052015,28140,,,,,17890,,,/29052015,28200,17906,52.77,,,,,,/29052015,28260,17906,52.77,,,,,,/29052015,28320,,,17918,72.75,,,,/29052015,28380,17906,52.77,,,,,,/29052015,28440,,,,,,,18494,54.63/29052015,28500,17906,52.77,,,,,,/29052015,28560,,,,,17890,,,/29052015,28620,,,,,,,18494,54.67/29052015,28680,,,17918,72.81,,,,/29052015,28740,,,,,17890,,,/29052015,28800,,,,,,,18494,54.67/29052015,28860,,,,,,,18494,54.67/29052015,28920,,,,,,,18494,54.67/29052015,28980,17906,52.74,,,,,,/29052015,29040,,,17918,72.92,,,,/29052015,29100,,,17918,72.95,,,,/29052015,29160,17906,52.74,,,,,,/29052015,29220,,,17918,72.97,,,,/29052015,29280,,,,,,,18494,54.70/29052015,29340,17906,52.71,,,,,,/29052015,29400,,,,,17890,,,/29052015,29460,,,,,,,18494,54.70/29052015,29520,,,17918,73.06,,,,/29052015,29580,,,,,,,18494,54.67/29052015,29640,17906,52.71,,,,,,/29052015,29700,,,,,,,18494,54.70/29052015,29760,,,17918,73.06,,,,/29052015,29820,17906,52.71,,,,,,/29052015,29880,,,,,,,18494,54.70/29052015,29940,,,,,,,18494,54.70/29052015,30000,17906,52.71,,,,,,/29052015,30060,17906,52.68,,,,,,/29052015,30120,,,,,17890,,,/29052015,30180,17906,52.68,,,,,,/29052015,30240,17906,52.68,,,,,,/29052015,30300,,,,,,,18494,54.70/29052015,30360,,,,,17890,,,/29052015,30420,,,17918,73.17,,,,/29052015,30480,17906,52.68,,,,,,/29052015,30540,,,,,17890,,,/29052015,30600,,,,,17890,,,/29052015,30660,,,17918,73.14,,,,/29052015,30720,,,17918,73.11,,,,/29052015,30780,17906,52.65,,,,,,/29052015,30840,,,,,17890,,,/29052015,30900,,,,,17890,,,/29052015,30960,,,,,17890,,,/29052015,31020,17906,52.65,,,,,,/29052015,31080,,,,,17890,,,/29052015,31140,,,17918,73.03,,,,/29052015,31200,,,,,,,18494,54.70/29052015,31260,,,,,,,18494,54.73/29052015,31320,,,,,,,18494,54.73/29052015,31380,,,17918,72.86,,,,/29052015,31440,,,,,17890,,,/29052015,31500,,,,,17890,,,/29052015,31560,,,,,17890,,,/29052015,31620,,,,,17890,,,/29052015,31680,,,,,,,18494,54.73/29052015,31740,,,,,,,18494,54.73/29052015,31800,17906,52.65,,,,,,/29052015,31860,17906,52.62,,,,,,/29052015,31920,17906,52.62,,,,,,/29052015,31980,,,17918,72.53,,,,/29052015,32100,,,,,17890,,,/29052015,32160,,,17918,72.25,,,,/29052015,32220,,,,,17890,,,/29052015,32280,,,,,,,18494,54.70/29052015,32340,,,,,17890,,,/29052015,32400,,,17918,72.05,,,,/29052015,32460,,,17918,71.99,,,,/29052015,32520,,,,,17890,,,/29052015,32580,,,,,17890,,,/29052015,32640,17906,52.62,,,,,,/29052015,32700,17906,52.62,,,,,,/29052015,32760,,,17918,71.97,,,,/29052015,32820,,,,,,,18494,54.73/29052015,32880,17906,52.62,,,,,,/29052015,32940,,,17918,71.97,,,,/29052015,33000,,,,,17890,,,/29052015,33060,,,17918,71.91,,,,/29052015,33120,,,17918,71.80,,,,/29052015,33180,17906,52.62,,,,,,/29052015,33240,,,17918,71.66,,,,/29052015,33300,17906,52.62,,,,,,/29052015,33360,,,,,,,18494,54.70/29052015,33420,,,17918,71.40,,,,/29052015,33480,,,,,17890,,,/29052015,33540,,,17918,71.23,,,,/29052015,33600,,,,,17890,,,/29052015,33660,,,17918,71.06,,,,/29052015,33720,,,,,17890,,,/29052015,33780,,,,,,,18494,54.70/29052015,33840,,,,,17890,,,/29052015,33900,,,,,,,18494,54.70/29052015,33960,,,17918,70.53,,,,/29052015,34020,,,,,,,18494,54.67/29052015,34080,,,,,,,18494,54.67/29052015,34140,,,17918,70.30,,,,/29052015,34200,,,17918,70.30,,,,/29052015,34260,,,17918,70.10,,,,/29052015,34320,,,,,17890,,,/29052015,34380,17906,52.65,,,,,,/29052015,34440,,,17918,69.84,,,,/29052015,34500,,,,,17890,,,/29052015,34560,,,,,,,18494,54.60/29052015,34620,,,,,17890,,,/29052015,34680,,,,,,,18494,54.60/29052015,34740,,,17918,69.47,,,,/29052015,34800,17906,52.62,,,,,,/29052015,34860,,,,,,,18494,54.70/29052015,34920,,,17918,69.30,,,,/29052015,34980,,,,,,,18494,54.70/29052015,35040,,,,,17890,,,/29052015,35100,17906,52.52,,,,,,/29052015,35160,,,,,17890,,,/29052015,35220,,,,,17890,,,/29052015,35280,17906,52.52,,,,,,/29052015,35340,,,17918,69.24,,,,/29052015,35400,,,,,17890,,,/29052015,35460,17906,52.55,,,,,,/29052015,35520,17906,52.55,,,,,,/29052015,35580,17906,52.58,,,,,,/29052015,35640,,,,,17890,,,/29052015,35700,,,17918,69.24,,,,/29052015,35760,,,,,,,18494,54.76/29052015,35820,,,,,,,18494,54.82/29052015,35940,,,17918,69.16,,,,/29052015,36000,,,17918,69.13,,,,/29052015,36060,,,,,,,18494,55.13/29052015,36120,,,,,17890,,,/29052015,36180,17906,52.68,,,,,,/29052015,36240,17906,52.71,,,,,,/29052015,36300,,,,,17890,,,/29052015,36360,,,,,,,18494,55.79/29052015,36420,,,,,17890,,,/29052015,36480,,,,,,,18494,56.19/29052015,36540,,,17918,68.32,,,,/29052015,36600,17906,52.62,,,,,,/29052015,36660,,,,,17890,,,/29052015,36720,17906,52.58,,,,,,/29052015,36780,,,,,,,18494,56.13/29052015,36840,,,,,,,18494,56.10/29052015,36900,17906,52.62,,,,,,/29052015,36960,,,,,17890,,,/29052015,37020,,,,,17890,,,/29052015,37080,,,,,17890,,,/29052015,37140,,,,,17890,,,/29052015,37200,,,,,17890,,,/29052015,37260,,,,,,,18494,55.45/29052015,37320,17906,52.17,,,,,,/29052015,37380,17906,52.11,,,,,,/29052015,37440,,,,,,,18494,55.23/29052015,37500,17906,51.98,,,,,,/29052015,37560,,,17918,67.11,,,,/29052015,37620,17906,51.85,,,,,,/29052015,37680,,,17918,66.96,,,,/29052015,37740,17906,51.79,,,,,,/29052015,37800,,,17918,66.90,,,,/29052015,37860,,,,,17890,,,/29052015,37920,,,17918,66.73,,,,/29052015,37980,,,,,,,18494,54.57/29052015,38040,,,17918,66.50,,,,/29052015,38100,,,17918,66.29,,,,/29052015,38160,17906,51.34,,,,,,/29052015,38220,,,,,,,18494,54.26/29052015,38280,,,17918,66.15,,,,/29052015,38340,,,,,,,18494,54.13/29052015,38400,,,17918,65.91,,,,/29052015,38460,,,17918,65.82,,,,/29052015,38520,17906,50.99,,,,,,/29052015,38580,17906,50.93,,,,,,/29052015,38640,,,,,,,18494,53.88/29052015,38700,,,,,17890,,,/29052015,38760,,,17918,65.47,,,,/29052015,38820,,,,,17890,,,/29052015,38880,,,,,17890,,,/29052015,38940,17906,50.80,,,,,,/29052015,39000,,,,,17890,,,/29052015,39060,,,,,,,18494,53.56/29052015,39120,17906,50.77,,,,,,/29052015,39180,,,17918,65.65,,,,/29052015,39240,,,,,,,18494,53.44/29052015,39300,,,17918,65.62,,,,/29052015,39360,,,17918,65.59,,,,/29052015,39420,,,,,17890,,,/29052015,39480,,,,,,,18494,53.41/29052015,39540,,,17918,65.53,,,,/29052015,39600,,,,,17890,,,/29052015,39660,,,,,17890,,,/29052015,39720,,,,,,,18494,53.41/29052015,39780,,,,,,,18494,53.41/29052015,39840,,,,,17890,,,/29052015,39900,,,17918,64.91,,,,/29052015,39960,,,17918,64.94,,,,/29052015,40020,,,17918,64.83,,,,/29052015,40080,,,,,,,18494,53.38/29052015,40140,,,,,,,18494,53.38/29052015,40200,,,17918,64.65,,,,/29052015,40260,,,,,17890,,,/29052015,40320,17906,50.70,,,,,,/29052015,40380,,,17918,64.50,,,,/29052015,40440,,,17918,64.35,,,,/29052015,40500,17906,50.64,,,,,,/29052015,40560,,,,,17890,,,/29052015,40620,,,,,17890,,,/29052015,40680,,,17918,64.47,,,,/29052015,40740,,,,,,,18494,52.93/29052015,40800,,,17918,64.41,,,,/29052015,40860,17906,50.45,,,,,,/29052015,40920,17906,50.41,,,,,,/29052015,40980,,,,,,,18494,52.65/29052015,41040,,,,,,,18494,52.55/29052015,41100,,,,,,,18494,52.49/29052015,41160,,,17918,64.15,,,,/29052015,41220,,,,,,,18494,52.39/29052015,41280,,,,,17890,,,/29052015,41340,,,17918,63.85,,,,/29052015,41400,,,,,17890,,,/29052015,41460,,,,,17890,,,/29052015,41520,,,,,,,18494,52.08/29052015,41580,,,,,,,18494,51.98/29052015,41640,,,,,,,18494,51.85/29052015,41700,17906,49.67,,,,,,/29052015,41760,,,,,17890,,,/29052015,41820,17906,49.58,,,,,,/29052015,41880,,,17918,63.67,,,,/29052015,41940,17906,49.48,,,,,,/29052015,42000,17906,49.42,,,,,,/29052015,42060,17906,49.35,,,,,,/29052015,42120,,,,,,,18494,51.53/29052015,42240,,,,,,,18494,51.44/29052015,42300,17906,49.22,,,,,,/29052015,42360,,,,,,,18494,51.34/29052015,42420,,,,,17890,,,/29052015,42480,,,,,,,18494,51.28/29052015,42540,,,17918,63.31,,,,/29052015,42600,17906,49.06,,,,,,/29052015,42660,17906,49.03,,,,,,/29052015,42720,,,17918,63.02,,,,/29052015,42780,17906,48.93,,,,,,/29052015,42840,,,17918,62.75,,,,/29052015,42900,17906,48.83,,,,,,/29052015,42960,,,,,17890,,,/29052015,43020,,,17918,62.66,,,,/29052015,43080,17906,48.70,,,,,,/29052015,43140,17906,48.64,,,,,,/29052015,43200,,,,,17890,,,/29052015,43260,,,,,17890,,,/29052015,43320,,,17918,62.60,,,,/29052015,43380,17906,48.41,,,,,,/29052015,43440,,,17918,62.54,,,,/29052015,43500,,,17918,62.39,,,,/29052015,43560,17906,48.31,,,,,,/29052015,43680,,,17918,62.24,,,,/29052015,43740,,,,,17890,,,/29052015,43800,,,,,,,18494,50.28/29052015,43860,,,,,17890,,,/29052015,43920,17906,48.15,,,,,,/29052015,43980,17906,48.12,,,,,,/29052015,44040,17906,48.05,,,,,,/29052015,44100,,,17918,62.03,,,,/29052015,44160,,,,,17890,,,/29052015,44220,,,,,,,18494,50.06/29052015,44280,,,17918,61.73,,,,/29052015,44340,,,,,,,18494,50.03/29052015,44400,,,,,,,18494,49.93/29052015,44460,17906,47.86,,,,,,/29052015,44520,,,,,,,18494,49.93/29052015,44580,,,,,17890,,,/29052015,44640,17906,47.73,,,,,,/29052015,44700,,,,,17890,,,/29052015,44760,,,,,17890,,,/29052015,44820,,,,,,,18494,49.74/29052015,44880,,,,,,,18494,49.74/29052015,44940,,,17918,61.70,,,,/29052015,45000,,,,,,,18494,49.74/29052015,45060,,,,,17890,,,/29052015,45120,,,,,,,18494,49.74/29052015,45180,17906,47.63,,,,,,/29052015,45240,,,,,17890,,,/29052015,45300,17906,47.60,,,,,,/29052015,45360,17906,47.60,,,,,,/29052015,45420,,,,,17890,,,/29052015,45480,17906,47.60,,,,,,/29052015,45540,17906,47.60,,,,,,/29052015,45600,17906,47.60,,,,,,/29052015,45660,,,17918,60.91,,,,/29052015,45720,,,,,,,18494,49.77/29052015,45780,,,,,,,18494,49.80/29052015,45840,,,,,17890,,,/29052015,45900,,,,,17890,,,/29052015,45960,,,,,,,18494,49.80/29052015,46020,,,,,,,18494,49.80/29052015,46080,,,17918,60.25,,,,/29052015,46140,,,,,17890,,,/29052015,46200,,,17918,60.25,,,,/29052015,46260,,,,,,,18494,49.87/29052015,46320,,,,,17890,,,/29052015,46380,,,,,17890,,,/29052015,46440,,,,,,,18494,49.87/29052015,46500,,,17918,60.07,,,,/29052015,46560,,,,,17890,,,/29052015,46620,17906,47.73,,,,,,/29052015,46680,17906,47.76,,,,,,/29052015,46740,,,,,17890,,,/29052015,46800,,,,,17890,,,/29052015,46860,,,,,,,18494,50.00/29052015,46920,,,,,17890,,,/29052015,46980,,,,,,,18494,50.06/29052015,47040,,,,,,,18494,50.12/29052015,47100,,,,,17890,,,/29052015,47160,,,17918,59.70,,,,/29052015,47220,,,,,17890,,,/29052015,47280,,,,,,,18494,50.25/29052015,47340,,,,,,,18494,50.32/29052015,47400,,,,,17890,,,/29052015,47460,17906,48.28,,,,,,/29052015,47520,,,,,,,18494,50.38/29052015,47580,17906,48.38,,,,,,/29052015,47640,,,,,,,18494,50.48/29052015,47700,17906,48.44,,,,,,/29052015,47760,17906,48.48,,,,,,/29052015,47820,17906,48.54,,,,,,/29052015,47880,17906,48.57,,,,,,/29052015,47940,,,,,17890,,,/29052015,48060,,,,,,,18494,50.70/29052015,48120,,,,,,,18494,50.77/29052015,48180,17906,48.70,,,,,,/29052015,48240,,,,,17890,,,/29052015,48300,,,,,17890,,,/29052015,48360,,,17918,58.79,,,,/29052015,48420,,,17918,58.76,,,,/29052015,48480,17906,48.77,,,,,,/29052015,48540,,,17918,58.76,,,,/29052015,48600,,,,,17890,,,/29052015,48660,,,,,17890,,,/29052015,48720,,,17918,58.88,,,,/29052015,48780,,,17918,58.82,,,,/29052015,48840,17906,48.87,,,,,,/29052015,48900,17906,48.90,,,,,,/29052015,48960,,,,,17890,,,/29052015,49020,17906,48.90,,,,,,/29052015,49080,,,,,17890,,,/29052015,49140,,,17918,58.57,,,,/29052015,49200,17906,48.96,,,,,,/29052015,49260,17906,48.96,,,,,,/29052015,49320,,,,,,,18494,51.15/29052015,49380,,,,,17890,,,/29052015,49500,,,17918,58.45,,,,/29052015,49560,17906,49.03,,,,,,/29052015,49620,,,17918,58.48,,,,/29052015,49680,17906,49.06,,,,,,/29052015,49740,,,17918,58.48,,,,/29052015,49800,,,,,17890,,,/29052015,49860,17906,49.03,,,,,,/29052015,49920,,,17918,58.39,,,,/29052015,49980,,,,,17890,,,/29052015,50040,,,,,17890,,,/29052015,50100,,,,,17890,,,/29052015,50160,,,17918,58.11,,,,/29052015,50220,,,17918,58.05,,,,/29052015,50280,,,,,17890,,,/29052015,50340,,,,,17890,,,/29052015,50400,17906,48.96,,,,,,/29052015,50460,,,17918,57.90,,,,/29052015,50520,,,,,17890,,,/29052015,50580,,,,,,,18494,51.28/29052015,50640,,,17918,57.71,,,,/29052015,50700,,,,,17890,,,/29052015,50760,17906,48.93,,,,,,/29052015,50820,17906,48.90,,,,,,/29052015,50880,17906,48.90,,,,,,/29052015,50940,,,17918,57.62,,,,/29052015,51000,,,,,17890,,,/29052015,51060,,,,,,,18494,51.37/29052015,51120,17906,48.93,,,,,,/29052015,51180,17906,48.90,,,,,,/29052015,51240,17906,48.87,,,,,,/29052015,51300,,,17918,57.40,,,,/29052015,51360,,,,,17890,,,/29052015,51420,,,,,17890,,,/29052015,51480,,,17918,57.40,,,,/29052015,51540,17906,48.83,,,,,,/29052015,51600,,,,,,,18494,51.34/29052015,51660,,,,,17890,,,/29052015,51720,17906,48.83,,,,,,/29052015,51780,,,17918,57.53,,,,/29052015,51840,,,17918,57.53,,,,/29052015,51900,,,,,17890,,,/29052015,51960,,,17918,57.37,,,,/29052015,52020,17906,48.87,,,,,,/29052015,52080,,,,,,,18494,51.41/29052015,52140,,,,,17890,,,/29052015,52200,,,,,17890,,,/29052015,52260,,,17918,57.19,,,,/29052015,52320,,,,,17890,,,/29052015,52380,,,,,,,18494,51.47/29052015,52440,,,17918,57.19,,,,/29052015,52500,17906,48.90,,,,,,/29052015,52560,,,,,17890,,,/29052015,52620,,,,,17890,,,/29052015,52680,,,,,,,18494,51.44/29052015,52740,17906,48.90,,,,,,/29052015,52800,,,,,,,18494,51.47/29052015,52860,,,,,17890,,,/29052015,52920,,,17918,56.82,,,,/29052015,52980,17906,48.93,,,,,,/29052015,53040,,,,,17890,,,/29052015,53100,17906,48.93,,,,,,/29052015,53160,17906,48.90,,,,,,/29052015,53220,,,17918,56.78,,,,/29052015,53280,17906,48.90,,,,,,/29052015,53340,,,,,,,18494,51.50/29052015,53400,,,,,17890,,,/29052015,53460,17906,48.96,,,,,,/29052015,53520,17906,48.93,,,,,,/29052015,53580,,,,,,,18494,51.53/29052015,53640,,,,,17890,,,/29052015,53700,17906,49.00,,,,,,/29052015,53760,,,,,17890,,,/29052015,53820,,,17918,56.91,,,,/29052015,53880,,,,,17890,,,/29052015,53940,17906,49.03,,,,,,/29052015,54000,,,,,17890,,,/29052015,54120,,,,,17890,,,/29052015,54180,,,,,,,18494,51.50/29052015,54240,17906,48.96,,,,,,/29052015,54300,,,,,,,18494,51.53/29052015,54360,17906,48.96,,,,,,/29052015,54420,,,,,17890,,,/29052015,54480,17906,48.93,,,,,,/29052015,54540,,,,,17890,,,/29052015,54600,,,,,17890,,,/29052015,54660,,,,,17890,,,/29052015,54720,17906,48.87,,,,,,/29052015,54780,,,17918,55.79,,,,/29052015,54840,17906,48.83,,,,,,/29052015,54900,,,,,,,18494,51.53/29052015,54960,,,17918,55.70,,,,/29052015,55020,17906,48.77,,,,,,/29052015,55080,,,17918,55.67,,,,/29052015,55140,,,17918,55.67,,,,/29052015,55200,17906,48.77,,,,,,/29052015,55200,,,,,,,18494,51.47/29052015,55260,17906,48.77,,,,,,/29052015,55320,17906,48.70,,,,,,/29052015,55380,,,17918,55.35,,,,/29052015,55440,,,17918,55.35,,,,/29052015,55500,,,,,,,18494,51.47/29052015,55560,,,,,17890,,,/29052015,55620,,,,,,,18494,51.47/29052015,55680,17906,48.67,,,,,,/29052015,55740,,,,,,,18494,51.47/29052015,55800,,,,,,,18494,51.47/29052015,55860,,,,,17890,,,/29052015,55920,,,,,17890,,,/29052015,55980,,,,,17890,,,/29052015,56040,,,,,,,18494,51.41/29052015,56100,,,,,,,18494,51.41/29052015,56160,,,,,,,18494,51.41/29052015,56220,,,,,,,18494,51.41/29052015,56280,,,,,17890,,,/29052015,56340,,,17918,55.01,,,,/29052015,56400,,,17918,54.82,,,,/29052015,56460,,,,,17890,,,/29052015,56520,17906,48.83,,,,,,/29052015,56580,,,,,17890,,,/29052015,56640,,,,,,,18494,51.44/29052015,56700,17906,48.80,,,,,,/29052015,56760,,,17918,54.70,,,,/29052015,56820,17906,48.80,,,,,,/29052015,56880,,,17918,54.70,,,,/29052015,56940,17906,48.83,,,,,,/29052015,57000,,,17918,54.82,,,,/29052015,57060,,,,,,,18494,51.41/29052015,57120,,,17918,54.73,,,,/29052015,57180,17906,48.87,,,,,,/29052015,57240,,,,,17890,,,/29052015,57300,,,,,,,18494,51.41/29052015,57360,,,17918,54.63,,,,/29052015,57420,17906,48.90,,,,,,/29052015,57480,17906,48.90,,,,,,/29052015,57540,,,,,17890,,,/29052015,57600,,,,,,,18494,51.41/29052015,57660,17906,48.90,,,,,,/29052015,57720,,,,,17890,,,/29052015,57780,,,17918,53.88,,,,/29052015,57840,,,,,,,18494,51.44/29052015,57900,,,17918,53.72,,,,/29052015,57960,17906,48.83,,,,,,/29052015,58020,17906,48.83,,,,,,/29052015,58080,17906,48.83,,,,,,/29052015,58140,,,,,17890,,,/29052015,58200,,,,,17890,,,/29052015,58260,,,,,17890,,,/29052015,58320,17906,48.83,,,,,,/29052015,58380,,,,,17890,,,/29052015,58440,,,17918,53.60,,,,/29052015,58500,,,,,,,18494,51.44/29052015,58560,,,,,17890,,,/29052015,58620,,,17918,53.60,,,,/29052015,58680,,,,,,,18494,51.44/29052015,58740,,,17918,53.60,,,,/29052015,58800,,,,,17890,,,/29052015,58860,,,,,,,18494,51.47/29052015,58920,,,17918,53.56,,,,/29052015,58980,17906,48.96,,,,,,/29052015,59040,,,,,17890,,,/29052015,59100,,,17918,53.63,,,,/29052015,59160,,,,,,,18494,51.41/29052015,59220,17906,48.96,,,,,,/29052015,59280,,,,,,,18494,51.41/29052015,59340,,,,,17890,,,/29052015,59400,,,,,,,18494,51.41/29052015,59460,17906,48.96,,,,,,/29052015,59520,,,,,,,18494,51.44/29052015,59580,,,,,,,18494,51.44/29052015,59640,,,17918,53.44,,,,/29052015,59700,,,,,17890,,,/29052015,59760,,,17918,53.38,,,,/29052015,59820,,,17918,53.31,,,,/29052015,59880,,,,,,,18494,51.44/29052015,59940,,,,,17890,,,/29052015,60000,17906,49.03,,,,,,/29052015,60060,17906,49.06,,,,,,/29052015,60120,,,,,17890,,,/29052015,60180,,,,,,,18494,51.44/29052015,60240,,,17918,53.25,,,,/29052015,60300,,,,,,,18494,51.44/29052015,60360,,,,,17890,,,/29052015,60420,17906,49.09,,,,,,/29052015,60480,,,17918,53.15,,,,/29052015,60540,,,,,17890,,,/29052015,60600,,,,,,,18494,51.50/29052015,60660,,,17918,53.12,,,,/29052015,60720,17906,49.06,,,,,,/29052015,60780,,,17918,53.06,,,,/29052015,60840,,,,,17890,,,/29052015,60900,17906,49.03,,,,,,/29052015,60960,,,17918,52.93,,,,/29052015,61020,,,,,,,18494,51.57/29052015,61080,17906,49.03,,,,,,/29052015,61140,,,,,,,18494,51.57/29052015,61200,,,,,,,18494,51.60/29052015,61260,,,,,,,18494,51.60/29052015,61320,,,,,17890,,,/29052015,61380,17906,48.96,,,,,,/29052015,61440,,,,,,,18494,51.60/29052015,61500,,,17918,53.06,,,,/29052015,61560,17906,48.96,,,,,,/29052015,61620,,,,,,,18494,51.60/29052015,61680,,,,,17890,,,/29052015,61740,17906,49.03,,,,,,/29052015,61800,,,,,17890,,,/29052015,61860,,,17918,53.19,,,,/29052015,61920,,,17918,53.25,,,,/29052015,61980,17906,49.09,,,,,,/29052015,62040,,,,,17890,,,/29052015,62100,,,,,,,18494,51.57/29052015,62160,,,,,17890,,,/29052015,62220,,,,,,,18494,51.57/29052015,62280,,,,,,,18494,51.53/29052015,62340,,,,,,,18494,51.53/29052015,62400,,,,,17890,,,/29052015,62460,,,17918,53.28,,,,/29052015,62520,,,,,,,18494,51.53/29052015,62580,,,,,,,18494,51.53/29052015,62640,,,,,,,18494,51.53/29052015,62700,,,17918,53.31,,,,/29052015,62760,,,,,,,18494,51.53/29052015,62820,,,,,17890,,,/29052015,62880,,,17918,53.41,,,,/29052015,62940,17906,49.22,,,,,,/29052015,63000,,,,,17890,,,/29052015,63060,,,,,,,18494,51.53/29052015,63120,,,,,17890,,,/29052015,63180,17906,49.22,,,,,,/29052015,63240,,,17918,53.22,,,,/29052015,63300,,,,,,,18494,51.53/29052015,63360,,,17918,53.28,,,,/29052015,63420,,,,,,,18494,51.53/29052015,63480,,,,,17890,,,/29052015,63540,17906,49.25,,,,,,/29052015,63600,17906,49.25,,,,,,/29052015,63660,,,17918,53.44,,,,/29052015,63720,17906,49.29,,,,,,/29052015,63780,,,,,,,18494,51.53/29052015,63840,17906,49.29,,,,,,/29052015,63900,,,,,,,18494,51.53/29052015,63960,17906,49.32,,,,,,/29052015,64020,,,,,17890,,,/29052015,64080,,,,,17890,,,/29052015,64140,,,,,17890,,,/29052015,64200,17906,49.32,,,,,,/29052015,64260,,,17918,53.66,,,,/29052015,64320,,,,,,,18494,51.53/29052015,64380,17906,49.35,,,,,,/29052015,64440,,,,,17890,,,/29052015,64500,17906,49.42,,,,,,/29052015,64560,,,,,,,18494,51.53/29052015,64620,,,,,17890,,,/29052015,64680,17906,49.45,,,,,,/29052015,64740,,,,,17890,,,/29052015,64800,,,,,,,18494,51.53/29052015,64860,,,17918,53.88,,,,/29052015,64920,,,,,,,18494,51.53/29052015,64980,,,,,17890,,,/29052015,65040,17906,49.51,,,,,,/29052015,65100,,,,,17890,,,/29052015,65160,17906,49.54,,,,,,/29052015,65220,,,,,17890,,,/29052015,65280,17906,49.54,,,,,,/29052015,65340,,,,,,,18494,51.57/29052015,65400,,,17918,54.04,,,,/29052015,65460,,,,,,,18494,51.57/29052015,65520,,,17918,54.13,,,,/29052015,65580,,,,,,,18494,51.53/29052015,65640,,,,,,,18494,51.57/29052015,65700,17906,49.61,,,,,,/29052015,65760,,,,,,,18494,51.57/29052015,65820,,,,,17890,,,/29052015,65880,,,,,,,18494,51.57/29052015,65940,,,17918,54.26,,,,/29052015,66000,,,17918,54.26,,,,/29052015,66060,,,,,,,18494,51.57/29052015,66120,17906,49.64,,,,,,/29052015,66180,,,,,17890,,,/29052015,66240,,,17918,54.26,,,,/29052015,66300,17906,49.67,,,,,,/29052015,66360,,,,,,,18494,51.57/29052015,66420,,,17918,54.45,,,,/29052015,66480,,,,,17890,,,/29052015,66540,17906,49.71,,,,,,/29052015,66600,,,,,17890,,,/29052015,66660,17906,49.74,,,,,,/29052015,66720,,,17918,54.57,,,,/29052015,66780,,,17918,54.60,,,,/29052015,66840,17906,49.74,,,,,,/29052015,66900,,,,,17890,,,/29052015,66960,17906,49.77,,,,,,/29052015,67020,17906,49.77,,,,,,/29052015,67080,,,17918,54.63,,,,/29052015,67140,,,,,17890,,,/29052015,67200,,,,,,,18494,51.60/29052015,67260,,,,,,,18494,51.60/29052015,67320,,,,,17890,,,/29052015,67380,,,,,17890,,,/29052015,67440,,,,,17890,,,/29052015,67500,17906,49.83,,,,,,/29052015,67560,,,17918,54.57,,,,/29052015,67620,,,,,,,18494,51.60/29052015,67680,,,,,17890,,,/29052015,67740,17906,49.87,,,,,,/29052015,67800,,,17918,54.76,,,,/29052015,67860,17906,49.87,,,,,,/29052015,67920,17906,49.87,,,,,,/29052015,67980,,,17918,54.76,,,,/29052015,68040,17906,49.87,,,,,,/29052015,68100,17906,49.87,,,,,,/29052015,68160,,,,,,,18494,51.66/29052015,68220,17906,49.90,,,,,,/29052015,68280,,,,,,,18494,51.66/29052015,68340,,,17918,54.73,,,,/29052015,68400,,,,,,,18494,51.66/29052015,68460,,,17918,54.76,,,,/29052015,68520,,,,,,,18494,51.66/29052015,68580,,,17918,54.82,,,,/29052015,68640,,,17918,54.85,,,,/29052015,68700,,,,,17890,,,/29052015,68760,,,,,,,18494,51.66/29052015,68820,17906,50.00,,,,,,/29052015,68880,,,,,,,18494,51.69/29052015,68940,,,,,,,18494,51.69/29052015,69000,,,,,17890,,,/29052015,69060,,,17918,55.13,,,,/29052015,69120,17906,50.00,,,,,,/29052015,69180,,,,,,,18494,51.73/29052015,69240,17906,50.00,,,,,,/29052015,69300,,,,,,,18494,51.73/29052015,69360,,,,,17890,,,/29052015,69420,,,,,17890,,,/29052015,69480,,,,,,,18494,51.73/29052015,69540,17906,50.06,,,,,,/29052015,69600,,,,,,,18494,51.73/29052015,69660,,,,,,,18494,51.76/29052015,69720,,,,,17890,,,/29052015,69780,,,,,17890,,,/29052015,69840,,,,,,,18494,51.76/29052015,69900,17906,50.09,,,,,,/29052015,69960,,,17918,55.23,,,,/29052015,70020,,,17918,55.23,,,,/29052015,70080,,,17918,55.23,,,,/29052015,70140,,,,,17890,,,/29052015,70200,,,,,17890,,,/29052015,70260,17906,50.12,,,,,,/29052015,70320,,,17918,55.23,,,,/29052015,70380,,,,,17890,,,/29052015,70440,,,,,,,18494,51.82/29052015,70500,17906,50.19,,,,,,/29052015,70560,,,,,17890,,,/29052015,70620,,,17918,55.20,,,,/29052015,70680,,,17918,55.20,,,,/29052015,70740,,,,,,,18494,51.85/29052015,70800,17906,50.19,,,,,,/29052015,70860,,,,,,,18494,51.85/29052015,70920,17906,50.22,,,,,,/29052015,70980,,,17918,55.26,,,,/29052015,71040,,,17918,55.32,,,,/29052015,71100,17906,50.25,,,,,,/29052015,71160,,,,,,,18494,51.85/29052015,71220,,,,,17890,,,/29052015,71280,,,17918,55.42,,,,/29052015,71340,,,,,,,18494,51.85/29052015,71400,,,,,17890,,,/29052015,71460,,,,,17890,,,/29052015,71520,,,,,17890,,,/29052015,71580,,,,,17890,,,/29052015,71640,17906,50.32,,,,,,/29052015,71700,,,,,,,18494,51.92/29052015,71760,17906,50.32,,,,,,/29052015,71820,17906,50.32,,,,,,/29052015,71880,,,,,,,18494,51.92/29052015,71940,,,,,,,18494,51.92/29052015,72000,,,,,,,18494,51.92/29052015,72060,,,,,17890,,,/29052015,72120,,,,,,,18494,51.95/29052015,72180,,,17918,55.57,,,,/29052015,72240,,,17918,55.60,,,,/29052015,72300,,,17918,55.63,,,,/29052015,72360,,,,,,,18494,51.98/29052015,72420,,,17918,55.63,,,,/29052015,72480,,,,,17890,,,/29052015,72540,,,17918,55.73,,,,/29052015,72600,,,,,,,18494,51.98/29052015,72660,,,17918,55.88,,,,/29052015,72720,,,,,17890,,,/29052015,72780,,,,,,,18494,52.01/29052015,72840,,,17918,56.01,,,,/29052015,72900,,,,,17890,,,/29052015,72960,17906,50.38,,,,,,/29052015,73020,17906,50.38,,,,,,/29052015,73080,17906,50.38,,,,,,/29052015,73140,,,,,,,18494,52.04/29052015,73200,,,,,,,18494,52.04/29052015,73260,17906,50.41,,,,,,/29052015,73320,,,,,17890,,,/29052015,73380,,,,,17890,,,/29052015,73440,17906,50.45,,,,,,/29052015,73500,,,17918,56.26,,,,/29052015,73620,,,,,17890,,,/29052015,73680,17906,50.48,,,,,,/29052015,73740,,,,,,,18494,52.14/29052015,73800,17906,50.48,,,,,,/29052015,73860,17906,50.48,,,,,,/29052015,73920,,,,,,,18494,52.14/29052015,73980,17906,50.48,,,,,,/29052015,74040,17906,50.48,,,,,,/29052015,74100,,,,,17890,,,/29052015,74160,,,17918,56.54,,,,/29052015,74220,,,17918,56.57,,,,/29052015,74280,,,,,,,18494,52.20/29052015,74340,,,,,,,18494,52.23/29052015,74400,,,,,17890,,,/29052015,74460,,,,,17890,,,/29052015,74520,17906,50.51,,,,,,/29052015,74580,,,17918,56.63,,,,/29052015,74640,,,,,17890,,,/29052015,74700,,,,,17890,,,/29052015,74760,,,,,,,18494,52.23/29052015,74820,,,17918,56.69,,,,/29052015,74880,,,,,17890,,,/29052015,74940,,,,,,,18494,52.23/29052015,75000,17906,50.54,,,,,,/29052015,75060,,,17918,56.82,,,,/29052015,75120,,,,,,,18494,52.23/29052015,75180,17906,50.57,,,,,,/29052015,75240,,,,,17890,,,/29052015,75300,,,,,17890,,,/29052015,75360,,,,,,,18494,52.30/29052015,75420,,,,,17890,,,/29052015,75480,,,17918,57.03,,,,/29052015,75540,,,,,,,18494,52.27/29052015,75600,,,,,17890,,,/29052015,75660,,,,,17890,,,/29052015,75720,,,,,,,18494,52.27/29052015,75780,17906,50.61,,,,,,/29052015,75840,,,,,17890,,,/29052015,75900,,,17918,57.28,,,,/29052015,75960,17906,50.64,,,,,,/29052015,76020,,,17918,57.34,,,,/29052015,76080,17906,50.61,,,,,,/29052015,76140,,,,,17890,,,/29052015,76200,,,17918,57.43,,,,/29052015,76260,,,,,,,18494,52.30/29052015,76320,,,,,17890,,,/29052015,76380,17906,50.64,,,,,,/29052015,76440,,,,,,,18494,52.30/29052015,76500,,,17918,57.59,,,,/29052015,76560,,,17918,57.62,,,,/29052015,76620,,,17918,57.65,,,,/29052015,76680,17906,50.64,,,,,,/29052015,76740,,,,,17890,,,/29052015,76800,17906,50.67,,,,,,/29052015,76860,17906,50.67,,,,,,/29052015,76920,,,,,17890,,,/29052015,76980,,,,,17890,,,/29052015,77040,,,,,,,18494,52.33/29052015,77100,,,17918,58.11,,,,/29052015,77160,,,17918,58.11,,,,/29052015,77220,,,17918,58.14,,,,/29052015,77280,,,17918,58.20,,,,/29052015,77340,,,,,,,18494,52.36/29052015,77400,,,,,,,18494,52.33/29052015,77460,,,17918,58.23,,,,/29052015,77520,,,,,17890,,,/29052015,77580,17906,50.70,,,,,,/29052015,77640,,,,,,,18494,52.36/29052015,77700,,,,,,,18494,52.36/29052015,77760,,,,,17890,,,/29052015,77820,,,17918,58.51,,,,/29052015,77880,17906,50.70,,,,,,/29052015,77940,17906,50.70,,,,,,/29052015,78000,,,17918,58.57,,,,/29052015,78060,,,,,17890,,,/29052015,78120,17906,50.70,,,,,,/29052015,78180,,,17918,58.63,,,,/29052015,78240,,,,,17890,,,/29052015,78300,,,,,,,18494,52.39/29052015,78300,,,,,17890,,,/29052015,78360,,,17918,58.72,,,,/29052015,78420,17906,50.70,,,,,,/29052015,78480,17906,50.70,,,,,,/29052015,78540,,,,,17890,,,/29052015,78600,,,,,17890,,,/29052015,78660,17906,50.70,,,,,,/29052015,78720,,,,,17890,,,/29052015,78780,17906,50.70,,,,,,/29052015,78840,,,,,,,18494,52.46/29052015,78900,17906,50.70,,,,,,/29052015,78960,,,17918,59.03,,,,/29052015,79020,17906,50.73,,,,,,/29052015,79080,,,,,17890,,,/29052015,79140,,,,,17890,,,/29052015,79200,,,,,17890,,,/29052015,79260,,,,,17890,,,/29052015,79320,17906,50.77,,,,,,/29052015,79440,,,,,,,18494,52.49/29052015,79500,,,17918,59.37,,,,/29052015,79560,17906,50.86,,,,,,/29052015,79620,,,17918,59.40,,,,/29052015,79680,17906,50.86,,,,,,/29052015,79740,,,,,17890,,,/29052015,79800,17906,50.89,,,,,,/29052015,79860,,,,,,,18494,52.49/29052015,79920,17906,50.96,,,,,,/29052015,79980,,,17918,59.70,,,,/29052015,80040,17906,50.96,,,,,,/29052015,80100,,,17918,59.91,,,,/29052015,80160,,,17918,60.01,,,,/29052015,80220,,,17918,60.04,,,,/29052015,80280,,,,,,,18494,52.55/29052015,80340,,,,,17890,,,/29052015,80400,,,,,,,18494,52.55/29052015,80460,,,17918,60.31,,,,/29052015,80520,,,,,,,18494,52.58/29052015,80580,17906,51.12,,,,,,/29052015,80640,,,17918,60.58,,,,/29052015,80700,,,,,,,18494,52.62/29052015,80760,,,,,17890,,,/29052015,80820,,,,,,,18494,52.62/29052015,80880,,,17918,60.88,,,,/29052015,80940,,,,,17890,,,/29052015,81000,,,,,17890,,,/29052015,81060,17906,51.21,,,,,,/29052015,81120,,,,,17890,,,/29052015,81180,,,17918,61.22,,,,/29052015,81240,17906,51.28,,,,,,/29052015,81300,,,,,,,18494,52.68/29052015,81360,17906,51.31,,,,,,/29052015,81420,17906,51.34,,,,,,/29052015,81480,17906,51.34,,,,,,/29052015,81540,,,17918,61.79,,,,/29052015,81600,,,,,,,18494,52.74/29052015,81660,17906,51.41,,,,,,/29052015,81720,,,,,,,18494,52.74/29052015,81780,,,,,17890,,,/29052015,81840,,,,,,,18494,52.74/29052015,81900,,,17918,62.63,,,,/29052015,81960,17906,51.47,,,,,,/29052015,82020,,,17918,62.84,,,,/29052015,82080,,,17918,63.02,,,,/29052015,82140,,,,,,,18494,52.84/29052015,82200,,,,,17890,,,/29052015,82260,17906,51.57,,,,,,/29052015,82320,,,,,17890,,,/29052015,82380,17906,51.57,,,,,,/29052015,82440,,,17918,63.49,,,,/29052015,82500,,,,,17890,,,/29052015,82560,,,,,,,18494,52.93/29052015,82620,17906,51.60,,,,,,/29052015,82680,,,,,17890,,,/29052015,82740,,,17918,63.91,,,,/29052015,82800,,,,,,,18494,52.96/29052015,82860,,,17918,64.06,,,,/29052015,82920,,,17918,64.15,,,,/29052015,82980,,,,,17890,,,/29052015,83040,,,,,17890,,,/29052015,83100,17906,51.73,,,,,,/29052015,83160,,,,,,,18494,53.03/29052015,83220,,,,,,,18494,53.03/29052015,83280,,,17918,64.50,,,,/29052015,83340,,,17918,64.56,,,,/29052015,83400,,,,,17890,,,/29052015,83460,,,,,17890,,,/29052015,83520,17906,51.73,,,,,,/29052015,83580,17906,51.73,,,,,,/29052015,83640,,,,,,,18494,53.22/29052015,83700,,,,,17890,,,/29052015,83760,,,,,17890,,,/29052015,83820,,,,,,,18494,53.28/29052015,83880,,,,,,,18494,53.31/29052015,83940,,,17918,65.24,,,,/29052015,84000,,,,,17890,,,/29052015,84060,,,17918,65.50,,,,/29052015,84120,17906,51.76,,,,,,/29052015,84180,,,,,,,18494,53.31/29052015,84240,17906,51.76,,,,,,/29052015,84300,,,,,17890,,,/29052015,84360,17906,51.73,,,,,,/29052015,84420,17906,51.76,,,,,,/29052015,84480,,,17918,66.12,,,,/29052015,84540,17906,51.76,,,,,,/29052015,84600,,,,,,,18494,53.38/29052015,84660,,,,,17890,,,/29052015,84720,,,,,,,18494,53.38/29052015,84780,,,,,,,18494,53.38/29052015,84840,,,,,17890,,,/29052015,84900,,,,,,,18494,53.38/29052015,84960,,,,,17890,,,/29052015,85020,17906,51.79,,,,,,/29052015,85080,,,,,17890,,,/29052015,85140,,,17918,66.96,,,,/29052015,85200,17906,51.76,,,,,,/29052015,85260,,,17918,67.17,,,,/29052015,85320,,,,,,,18494,53.41/29052015,85380,,,17918,67.37,,,,/29052015,85440,17906,51.79,,,,,,/29052015,85500,17906,51.79,,,,,,/29052015,85560,17906,51.79,,,,,,/29052015,85620,,,,,17890,,,/29052015,85680,17906,51.79,,,,,,/29052015,85740,,,,,17890,,,/29052015,85800,,,17918,68.18,,,,/29052015,85860,17906,51.82,,,,,,/29052015,85920,,,17918,68.38,,,,/29052015,85980,17906,51.82,,,,,,/29052015,86040,,,,,17890,,,/29052015,86100,,,,,,,18494,53.47/29052015,86160,,,,,17890,,,/29052015,86280,,,,,,,18494,53.47/29052015,86340,17906,51.85,,,,,,/