29042016,60,,,17918,58.17,,,,/29042016,120,,,17918,58.20,,,,/29042016,180,,,17918,58.23,,,,/29042016,240,,,17918,58.26,,,,/29042016,360,17906,44.31,,,,,,/29042016,420,,,17918,58.36,,,,/29042016,480,17906,44.38,,,,,,/29042016,540,,,17918,58.39,,,,/29042016,600,17906,44.41,,,,,,/29042016,660,17906,44.44,,,,,,/29042016,720,,,17918,58.45,,,,/29042016,840,,,17918,58.51,,,,/29042016,900,17906,44.51,,,,,,/29042016,960,,,17918,58.54,,,,/29042016,1020,17906,44.58,,,,,,/29042016,1080,17906,44.58,,,,,,/29042016,1140,,,,,,,18494,45.37/29042016,1200,,,17918,58.63,,,,/29042016,1260,,,,,,,18494,45.37/29042016,1320,,,17918,58.66,,,,/29042016,1380,,,17918,58.72,,,,/29042016,1440,17906,44.71,,,,,,/29042016,1500,,,17918,58.76,,,,/29042016,1560,,,17918,58.79,,,,/29042016,1620,,,17918,58.85,,,,/29042016,1680,17906,44.78,,,,,,/29042016,1740,17906,44.81,,,,,,/29042016,1800,,,17918,58.91,,,,/29042016,1860,,,,,,,18494,45.34/29042016,1920,17906,44.84,,,,,,/29042016,1980,,,17918,59.00,,,,/29042016,2040,17906,44.87,,,,,,/29042016,2100,17906,44.91,,,,,,/29042016,2160,,,,,,,18494,45.34/29042016,2220,17906,44.94,,,,,,/29042016,2280,,,,,,,18494,45.34/29042016,2340,,,17918,59.18,,,,/29042016,2400,,,,,,,18494,45.30/29042016,2460,,,17918,59.24,,,,/29042016,2520,17906,44.97,,,,,,/29042016,2580,,,,,,,18494,45.30/29042016,2640,17906,44.97,,,,,,/29042016,2700,,,,,,,18494,45.34/29042016,2760,,,17918,59.37,,,,/29042016,2820,,,,,,,18494,45.30/29042016,2880,17906,45.01,,,,,,/29042016,2940,,,,,,,18494,45.30/29042016,3000,,,,,,,18494,45.30/29042016,3120,17906,45.04,,,,,,/29042016,3180,,,,,,,18494,45.34/29042016,3240,,,17918,59.61,,,,/29042016,3300,,,17918,59.64,,,,/29042016,3360,,,17918,59.67,,,,/29042016,3420,,,,,,,18494,45.30/29042016,3480,,,,,,,18494,45.34/29042016,3540,17906,45.07,,,,,,/29042016,3600,,,17918,59.85,,,,/29042016,3660,17906,45.07,,,,,,/29042016,3720,,,,,,,18494,45.34/29042016,3780,17906,45.11,,,,,,/29042016,3840,,,,,,,18494,45.30/29042016,3900,17906,45.11,,,,,,/29042016,3960,,,,,,,18494,45.30/29042016,4020,,,,,,,18494,45.30/29042016,4080,,,17918,60.13,,,,/29042016,4140,17906,45.11,,,,,,/29042016,4200,,,17918,60.22,,,,/29042016,4260,,,,,,,18494,45.30/29042016,4320,,,17918,60.25,,,,/29042016,4380,,,17918,60.31,,,,/29042016,4440,17906,45.14,,,,,,/29042016,4500,,,,,,,18494,45.30/29042016,4560,,,17918,60.43,,,,/29042016,4620,,,17918,60.46,,,,/29042016,4740,,,17918,60.52,,,,/29042016,4800,,,17918,60.58,,,,/29042016,4860,17906,45.14,,,,,,/29042016,4920,,,,,,,18494,45.30/29042016,4980,,,,,,,18494,45.30/29042016,5040,,,17918,60.67,,,,/29042016,5100,,,17918,60.70,,,,/29042016,5160,,,17918,60.73,,,,/29042016,5220,,,17918,60.76,,,,/29042016,5280,,,,,,,18494,45.34/29042016,5340,,,17918,60.85,,,,/29042016,5400,,,,,,,18494,45.34/29042016,5460,17906,45.17,,,,,,/29042016,5520,17906,45.17,,,,,,/29042016,5580,,,,,,,18494,45.34/29042016,5640,,,,,,,18494,45.37/29042016,5700,17906,45.17,,,,,,/29042016,5760,,,,,,,18494,45.37/29042016,5820,,,,,,,18494,45.34/29042016,5880,,,,,,,18494,45.37/29042016,5940,17906,45.17,,,,,,/29042016,6000,,,17918,61.22,,,,/29042016,6060,,,,,,,18494,45.37/29042016,6120,,,,,,,18494,45.30/29042016,6180,,,,,,,18494,45.34/29042016,6240,,,17918,61.37,,,,/29042016,6300,,,,,,,18494,45.34/29042016,6360,17906,45.17,,,,,,/29042016,6420,,,17918,61.46,,,,/29042016,6480,17906,45.17,,,,,,/29042016,6540,,,,,,,18494,45.37/29042016,6600,17906,45.20,,,,,,/29042016,6660,,,,,,,18494,45.37/29042016,6720,17906,45.17,,,,,,/29042016,6780,,,,,,,18494,45.37/29042016,6840,,,17918,61.73,,,,/29042016,6900,,,17918,61.76,,,,/29042016,6960,17906,45.17,,,,,,/29042016,7020,17906,45.17,,,,,,/29042016,7080,17906,45.17,,,,,,/29042016,7140,,,,,,,18494,45.37/29042016,7200,,,,,,,18494,45.37/29042016,7260,,,17918,62.00,,,,/29042016,7320,,,17918,62.06,,,,/29042016,7380,,,17918,62.12,,,,/29042016,7440,17906,45.17,,,,,,/29042016,7500,,,,,,,18494,45.40/29042016,7560,,,,,,,18494,45.44/29042016,7620,17906,45.17,,,,,,/29042016,7680,,,,,,,18494,45.40/29042016,7740,,,,,,,18494,45.40/29042016,7800,,,17918,62.42,,,,/29042016,7860,,,,,,,18494,45.44/29042016,7920,,,,,,,18494,45.44/29042016,7980,,,,,,,18494,45.44/29042016,8040,,,17918,62.60,,,,/29042016,8100,17906,45.17,,,,,,/29042016,8160,,,,,,,18494,45.44/29042016,8220,17906,45.17,,,,,,/29042016,8280,17906,45.17,,,,,,/29042016,8340,,,17918,62.81,,,,/29042016,8460,17906,45.17,,,,,,/29042016,8520,,,17918,62.93,,,,/29042016,8580,17906,45.20,,,,,,/29042016,8640,,,17918,63.02,,,,/29042016,8700,,,17918,63.08,,,,/29042016,8760,17906,45.17,,,,,,/29042016,8820,,,,,,,18494,45.47/29042016,8880,17906,45.20,,,,,,/29042016,8940,17906,45.17,,,,,,/29042016,9000,,,17918,63.23,,,,/29042016,9060,,,17918,63.28,,,,/29042016,9120,,,17918,63.31,,,,/29042016,9180,,,17918,63.40,,,,/29042016,9240,,,,,,,18494,45.50/29042016,9300,,,17918,63.43,,,,/29042016,9360,17906,45.24,,,,,,/29042016,9420,17906,45.20,,,,,,/29042016,9480,,,,,,,18494,45.50/29042016,9540,17906,45.24,,,,,,/29042016,9600,,,17918,63.67,,,,/29042016,9660,,,,,,,18494,45.53/29042016,9720,,,,,,,18494,45.53/29042016,9840,,,17918,63.85,,,,/29042016,9900,17906,45.20,,,,,,/29042016,9960,,,,,,,18494,45.57/29042016,10020,,,,,,,18494,45.57/29042016,10080,17906,45.20,,,,,,/29042016,10140,,,,,,,18494,45.57/29042016,10200,,,,,,,18494,45.57/29042016,10260,,,,,,,18494,45.57/29042016,10320,17906,45.24,,,,,,/29042016,10380,17906,45.24,,,,,,/29042016,10440,,,,,,,18494,45.57/29042016,10500,,,17918,64.26,,,,/29042016,10560,17906,45.24,,,,,,/29042016,10620,,,,,,,18494,45.60/29042016,10680,,,17918,64.35,,,,/29042016,10740,17906,45.24,,,,,,/29042016,10800,,,17918,64.44,,,,/29042016,10860,17906,45.24,,,,,,/29042016,10920,17906,45.27,,,,,,/29042016,10980,,,17918,64.56,,,,/29042016,11040,,,,,,,18494,45.60/29042016,11100,,,,,,,18494,45.63/29042016,11160,17906,45.27,,,,,,/29042016,11220,,,17918,64.68,,,,/29042016,11280,17906,45.27,,,,,,/29042016,11340,,,17918,64.74,,,,/29042016,11400,17906,45.27,,,,,,/29042016,11460,17906,45.24,,,,,,/29042016,11460,,,17918,64.83,,,,/29042016,11520,,,,,,,18494,45.63/29042016,11580,,,17918,64.91,,,,/29042016,11640,,,17918,64.94,,,,/29042016,11700,17906,45.27,,,,,,/29042016,11760,,,17918,65.03,,,,/29042016,11820,,,,,,,18494,45.70/29042016,11880,17906,45.27,,,,,,/29042016,11940,,,,,,,18494,45.70/29042016,12000,,,17918,65.15,,,,/29042016,12060,17906,45.30,,,,,,/29042016,12120,,,,,,,18494,45.70/29042016,12180,,,17918,65.30,,,,/29042016,12240,,,17918,65.33,,,,/29042016,12300,,,17918,65.36,,,,/29042016,12360,17906,45.30,,,,,,/29042016,12420,,,,,,,18494,45.77/29042016,12480,,,17918,65.50,,,,/29042016,12540,17906,45.30,,,,,,/29042016,12600,17906,45.34,,,,,,/29042016,12660,17906,45.30,,,,,,/29042016,12720,,,,,,,18494,45.77/29042016,12780,,,17918,65.68,,,,/29042016,12840,,,,,,,18494,45.83/29042016,12900,,,,,,,18494,45.83/29042016,12960,,,,,,,18494,45.80/29042016,13020,17906,45.30,,,,,,/29042016,13080,,,17918,65.85,,,,/29042016,13140,,,17918,65.91,,,,/29042016,13200,,,,,,,18494,45.83/29042016,13260,17906,45.30,,,,,,/29042016,13320,,,17918,66.00,,,,/29042016,13380,,,,,,,18494,45.86/29042016,13440,17906,45.30,,,,,,/29042016,13500,,,17918,66.12,,,,/29042016,13560,17906,45.30,,,,,,/29042016,13620,,,,,,,18494,45.90/29042016,13680,,,17918,66.26,,,,/29042016,13740,17906,45.30,,,,,,/29042016,13800,17906,45.30,,,,,,/29042016,13860,,,17918,66.29,,,,/29042016,13920,,,,,,,18494,45.90/29042016,13980,17906,45.30,,,,,,/29042016,14040,17906,45.30,,,,,,/29042016,14100,,,,,,,18494,45.93/29042016,14160,17906,45.30,,,,,,/29042016,14220,,,17918,66.50,,,,/29042016,14280,17906,45.30,,,,,,/29042016,14340,,,17918,66.56,,,,/29042016,14400,,,,,,,18494,45.93/29042016,14460,17906,45.30,,,,,,/29042016,14520,,,17918,66.64,,,,/29042016,14580,,,17918,66.64,,,,/29042016,14640,,,17918,66.70,,,,/29042016,14700,,,,,,,18494,45.96/29042016,14760,17906,45.30,,,,,,/29042016,14820,17906,45.30,,,,,,/29042016,14880,17906,45.30,,,,,,/29042016,14940,,,17918,66.82,,,,/29042016,15000,,,17918,66.85,,,,/29042016,15060,17906,45.34,,,,,,/29042016,15120,,,17918,66.88,,,,/29042016,15180,,,17918,66.90,,,,/29042016,15240,,,17918,66.96,,,,/29042016,15300,,,,,,,18494,45.96/29042016,15360,17906,45.34,,,,,,/29042016,15420,17906,45.34,,,,,,/29042016,15480,17906,45.34,,,,,,/29042016,15540,,,,,,,18494,45.96/29042016,15600,17906,45.37,,,,,,/29042016,15720,17906,45.37,,,,,,/29042016,15780,17906,45.37,,,,,,/29042016,15840,,,17918,67.25,,,,/29042016,15900,,,17918,67.31,,,,/29042016,15960,17906,45.34,,,,,,/29042016,16020,,,,,,,18494,46.03/29042016,16080,17906,45.37,,,,,,/29042016,16140,17906,45.37,,,,,,/29042016,16200,,,17918,67.43,,,,/29042016,16260,,,17918,67.46,,,,/29042016,16320,17906,45.37,,,,,,/29042016,16380,,,,,,,18494,46.00/29042016,16440,,,17918,67.51,,,,/29042016,16500,,,,,,,18494,46.00/29042016,16560,,,17918,67.54,,,,/29042016,16620,,,,,,,18494,46.03/29042016,16680,,,,,,,18494,46.00/29042016,16740,17906,45.37,,,,,,/29042016,16800,,,17918,67.72,,,,/29042016,16860,17906,45.37,,,,,,/29042016,16920,,,17918,67.77,,,,/29042016,16980,,,17918,67.80,,,,/29042016,17040,17906,45.37,,,,,,/29042016,17100,17906,45.37,,,,,,/29042016,17160,,,17918,67.89,,,,/29042016,17220,,,,,,,18494,46.00/29042016,17280,,,,,,,18494,46.03/29042016,17340,17906,45.37,,,,,,/29042016,17400,17906,45.40,,,,,,/29042016,17460,17906,45.40,,,,,,/29042016,17520,17906,45.44,,,,,,/29042016,17580,,,,,,,18494,46.03/29042016,17640,,,,,,,18494,46.03/29042016,17700,,,17918,68.18,,,,/29042016,17760,17906,45.37,,,,,,/29042016,17820,17906,45.37,,,,,,/29042016,17940,,,17918,68.27,,,,/29042016,18000,17906,45.40,,,,,,/29042016,18060,,,17918,68.32,,,,/29042016,18120,17906,45.37,,,,,,/29042016,18180,,,17918,68.38,,,,/29042016,18240,,,17918,68.41,,,,/29042016,18300,,,,,,,18494,46.03/29042016,18360,,,,,,,18494,46.03/29042016,18420,,,17918,68.50,,,,/29042016,18480,,,,,,,18494,46.03/29042016,18540,,,17918,68.58,,,,/29042016,18600,,,,,,,18494,46.03/29042016,18660,17906,45.37,,,,,,/29042016,18720,,,17918,68.70,,,,/29042016,18780,,,,,,,18494,46.06/29042016,18840,,,,,,,18494,46.06/29042016,18900,,,17918,68.78,,,,/29042016,18960,17906,45.40,,,,,,/29042016,19020,17906,45.40,,,,,,/29042016,19080,,,17918,68.90,,,,/29042016,19140,,,,,,,18494,46.09/29042016,19200,,,17918,68.96,,,,/29042016,19260,17906,45.40,,,,,,/29042016,19320,17906,45.40,,,,,,/29042016,19380,17906,45.44,,,,,,/29042016,19440,,,,,,,18494,46.09/29042016,19500,,,17918,69.13,,,,/29042016,19560,17906,45.44,,,,,,/29042016,19620,,,17918,69.21,,,,/29042016,19680,17906,45.44,,,,,,/29042016,19740,,,,,,,18494,46.09/29042016,19800,,,17918,69.33,,,,/29042016,19860,,,17918,69.36,,,,/29042016,19920,17906,45.44,,,,,,/29042016,19980,,,17918,69.44,,,,/29042016,20040,,,,,,,18494,46.09/29042016,20100,,,,,,,18494,46.09/29042016,20160,,,17918,69.56,,,,/29042016,20220,,,,,,,18494,46.09/29042016,20280,,,,,,,18494,46.09/29042016,20340,,,17918,69.67,,,,/29042016,20400,,,,,,,18494,46.09/29042016,20460,17906,45.44,,,,,,/29042016,20520,17906,45.44,,,,,,/29042016,20580,17906,45.44,,,,,,/29042016,20640,,,,,,,18494,46.13/29042016,20700,,,,,,,18494,46.09/29042016,20760,,,17918,69.96,,,,/29042016,20820,,,17918,70.01,,,,/29042016,20880,,,,,,,18494,46.09/29042016,20940,,,,,,,18494,46.13/29042016,21000,17906,45.44,,,,,,/29042016,21060,,,,,,,18494,46.13/29042016,21120,,,17918,70.21,,,,/29042016,21180,17906,45.44,,,,,,/29042016,21240,,,,,,,18494,46.09/29042016,21300,,,17918,70.33,,,,/29042016,21360,17906,45.44,,,,,,/29042016,21420,,,,,,,18494,46.13/29042016,21480,17906,45.44,,,,,,/29042016,21540,17906,45.44,,,,,,/29042016,21600,17906,45.47,,,,,,/29042016,21660,,,17918,70.58,,,,/29042016,21720,,,17918,70.64,,,,/29042016,21780,17906,45.47,,,,,,/29042016,21840,,,,,,,18494,46.13/29042016,21900,17906,45.47,,,,,,/29042016,21960,,,17918,70.78,,,,/29042016,22020,17906,45.44,,,,,,/29042016,22080,,,,,,,18494,46.16/29042016,22140,17906,45.47,,,,,,/29042016,22200,17906,45.47,,,,,,/29042016,22260,,,,,,,18494,46.16/29042016,22320,,,17918,71.09,,,,/29042016,22440,,,,,,,18494,46.16/29042016,22500,17906,45.47,,,,,,/29042016,22560,,,17918,71.23,,,,/29042016,22620,,,,,,,18494,46.16/29042016,22680,17906,45.47,,,,,,/29042016,22740,17906,45.47,,,,,,/29042016,22800,17906,45.47,,,,,,/29042016,22860,17906,45.47,,,,,,/29042016,22920,,,,,,,18494,46.16/29042016,22980,17906,45.44,,,,,,/29042016,23040,,,17918,71.60,,,,/29042016,23100,17906,45.44,,,,,,/29042016,23160,17906,45.44,,,,,,/29042016,23220,17906,45.50,,,,,,/29042016,23280,,,,,,,18494,46.16/29042016,23340,17906,45.47,,,,,,/29042016,23400,,,,,,,18494,46.16/29042016,23460,17906,45.47,,,,,,/29042016,23520,,,17918,71.91,,,,/29042016,23580,,,,,,,18494,46.16/29042016,23640,17906,45.50,,,,,,/29042016,23700,,,,,,,18494,46.13/29042016,23760,,,17918,72.08,,,,/29042016,23880,17906,45.50,,,,,,/29042016,23940,17906,45.47,,,,,,/29042016,24000,,,17918,72.22,,,,/29042016,24060,,,,,,,18494,46.16/29042016,24120,17906,45.50,,,,,,/29042016,24180,17906,45.50,,,,,,/29042016,24240,17906,45.50,,,,,,/29042016,24300,17906,45.50,,,,,,/29042016,24360,,,17918,72.47,,,,/29042016,24420,,,17918,72.47,,,,/29042016,24480,,,17918,72.53,,,,/29042016,24540,17906,45.50,,,,,,/29042016,24600,,,,,,,18494,46.19/29042016,24660,,,17918,72.64,,,,/29042016,24720,,,,,,,18494,46.23/29042016,24780,,,,,,,18494,46.19/29042016,24840,,,17918,72.75,,,,/29042016,24900,17906,45.50,,,,,,/29042016,24960,,,,,,,18494,46.23/29042016,25020,,,17918,72.86,,,,/29042016,25080,,,17918,72.89,,,,/29042016,25140,,,17918,72.92,,,,/29042016,25200,17906,45.50,,,,,,/29042016,25260,,,,,,,18494,46.23/29042016,25320,,,,,,,18494,46.23/29042016,25380,,,,,,,18494,46.23/29042016,25440,,,17918,73.14,,,,/29042016,25500,17906,45.50,,,,,,/29042016,25560,17906,45.50,,,,,,/29042016,25620,,,,,,,18494,46.23/29042016,25680,,,17918,73.25,,,,/29042016,25740,,,,,,,18494,46.23/29042016,25800,17906,45.50,,,,,,/29042016,25860,,,17918,73.36,,,,/29042016,25920,,,17918,73.42,,,,/29042016,25980,,,,,,,18494,46.23/29042016,26040,17906,45.50,,,,,,/29042016,26100,,,17918,73.53,,,,/29042016,26160,,,17918,73.59,,,,/29042016,26220,,,17918,73.61,,,,/29042016,26280,,,17918,73.64,,,,/29042016,26340,,,17918,73.70,,,,/29042016,26400,17906,45.50,,,,,,/29042016,26460,17906,45.50,,,,,,/29042016,26520,17906,45.50,,,,,,/29042016,26580,,,,,,,18494,46.29/29042016,26640,17906,45.50,,,,,,/29042016,26700,,,17918,73.92,,,,/29042016,26760,,,,,,,18494,46.29/29042016,26820,17906,45.53,,,,,,/29042016,26880,,,17918,74.03,,,,/29042016,26940,17906,45.53,,,,,,/29042016,27000,,,,,,,18494,46.29/29042016,27060,,,17918,74.17,,,,/29042016,27120,,,17918,74.17,,,,/29042016,27180,,,17918,74.20,,,,/29042016,27240,17906,45.53,,,,,,/29042016,27300,17906,45.53,,,,,,/29042016,27360,17906,45.57,,,,,,/29042016,27420,,,,,,,18494,46.29/29042016,27480,,,17918,74.39,,,,/29042016,27540,,,,,,,18494,46.32/29042016,27600,,,17918,74.47,,,,/29042016,27660,,,17918,74.50,,,,/29042016,27720,17906,45.57,,,,,,/29042016,27780,,,17918,74.58,,,,/29042016,27840,,,17918,74.61,,,,/29042016,27900,,,,,,,18494,46.36/29042016,27960,17906,45.57,,,,,,/29042016,28020,,,,,,,18494,46.36/29042016,28080,,,17918,74.72,,,,/29042016,28140,,,,,,,18494,46.36/29042016,28200,,,,,,,18494,46.36/29042016,28260,17906,45.60,,,,,,/29042016,28320,17906,45.57,,,,,,/29042016,28380,,,,,,,18494,46.36/29042016,28440,,,17918,74.94,,,,/29042016,28500,,,,,,,18494,46.39/29042016,28620,17906,45.60,,,,,,/29042016,28680,,,,,,,18494,46.42/29042016,28740,,,17918,75.13,,,,/29042016,28800,17906,45.60,,,,,,/29042016,28860,,,,,,,18494,46.42/29042016,28920,,,,,,,18494,46.39/29042016,28980,,,17918,75.30,,,,/29042016,29040,,,17918,75.35,,,,/29042016,29100,17906,45.63,,,,,,/29042016,29160,17906,45.63,,,,,,/29042016,29220,17906,45.63,,,,,,/29042016,29280,,,,,,,18494,46.42/29042016,29340,,,17918,75.52,,,,/29042016,29400,17906,45.63,,,,,,/29042016,29460,,,,,,,18494,46.42/29042016,29520,17906,45.63,,,,,,/29042016,29580,17906,45.63,,,,,,/29042016,29640,,,,,,,18494,46.42/29042016,29700,,,17918,75.79,,,,/29042016,29760,17906,45.67,,,,,,/29042016,29820,17906,45.63,,,,,,/29042016,29880,17906,45.67,,,,,,/29042016,29940,,,,,,,18494,46.42/29042016,30000,,,,,,,18494,46.45/29042016,30060,17906,45.67,,,,,,/29042016,30120,17906,45.67,,,,,,/29042016,30180,,,,,,,18494,46.45/29042016,30240,17906,45.70,,,,,,/29042016,30300,,,,,,,18494,46.45/29042016,30360,,,,,,,18494,46.45/29042016,30420,,,,,,,18494,46.45/29042016,30480,,,,,,,18494,46.49/29042016,30540,,,17918,76.20,,,,/29042016,30600,,,,,,,18494,46.49/29042016,30660,17906,45.70,,,,,,/29042016,30720,,,,,,,18494,46.52/29042016,30780,,,,,,,18494,46.49/29042016,30840,,,17918,76.33,,,,/29042016,30960,,,17918,76.36,,,,/29042016,31020,17906,45.70,,,,,,/29042016,31080,17906,45.70,,,,,,/29042016,31140,17906,45.70,,,,,,/29042016,31200,17906,45.70,,,,,,/29042016,31260,,,,,,,18494,46.55/29042016,31320,,,,,,,18494,46.55/29042016,31380,,,17918,76.47,,,,/29042016,31440,,,,,,,18494,46.55/29042016,31500,,,17918,76.53,,,,/29042016,31560,,,17918,76.53,,,,/29042016,31680,,,,,,,18494,46.55/29042016,31740,17906,45.77,,,,,,/29042016,31800,,,,,,,18494,46.55/29042016,31860,,,,,,,18494,46.55/29042016,31920,,,,,,,18494,46.55/29042016,31980,,,17918,76.66,,,,/29042016,32040,,,17918,76.69,,,,/29042016,32100,,,17918,76.72,,,,/29042016,32160,,,,,,,18494,46.59/29042016,32220,17906,45.77,,,,,,/29042016,32280,,,17918,76.77,,,,/29042016,32340,,,,,,,18494,46.59/29042016,32400,17906,45.77,,,,,,/29042016,32460,17906,45.77,,,,,,/29042016,32520,,,17918,76.80,,,,/29042016,32580,,,17918,76.82,,,,/29042016,32640,,,,,,,18494,46.59/29042016,32700,,,17918,76.85,,,,/29042016,32760,,,,,,,18494,46.62/29042016,32820,,,17918,76.85,,,,/29042016,32880,17906,45.77,,,,,,/29042016,32940,,,,,,,18494,46.62/29042016,33000,,,,,,,18494,46.62/29042016,33060,,,17918,76.88,,,,/29042016,33120,,,17918,76.88,,,,/29042016,33180,17906,45.77,,,,,,/29042016,33240,,,,,,,18494,46.62/29042016,33300,,,17918,76.88,,,,/29042016,33360,,,17918,76.85,,,,/29042016,33420,17906,45.80,,,,,,/29042016,33480,,,17918,76.82,,,,/29042016,33540,,,17918,76.82,,,,/29042016,33600,,,17918,76.85,,,,/29042016,33660,,,,,,,18494,46.62/29042016,33720,,,,,,,18494,46.62/29042016,33780,,,17918,76.82,,,,/29042016,33840,,,17918,76.82,,,,/29042016,33900,,,17918,76.80,,,,/29042016,33960,,,,,,,18494,46.62/29042016,34020,,,,,,,18494,46.62/29042016,34080,,,17918,76.80,,,,/29042016,34140,,,17918,76.77,,,,/29042016,34200,,,,,,,18494,46.88/29042016,34260,,,,,,,18494,47.04/29042016,34320,,,17918,76.72,,,,/29042016,34380,,,,,,,18494,47.37/29042016,34440,,,,,,,18494,47.60/29042016,34500,,,17918,76.66,,,,/29042016,34560,,,17918,76.61,,,,/29042016,34620,,,17918,76.63,,,,/29042016,34680,,,,,,,18494,48.83/29042016,34740,,,17918,76.61,,,,/29042016,34800,,,17918,76.61,,,,/29042016,34860,17906,45.83,,,,,,/29042016,34920,,,,,,,18494,48.61/29042016,34980,,,,,,,18494,48.18/29042016,35040,17906,45.96,,,,,,/29042016,35100,,,17918,76.42,,,,/29042016,35160,17906,46.00,,,,,,/29042016,35220,,,,,,,18494,47.53/29042016,35280,17906,46.03,,,,,,/29042016,35340,,,,,,,18494,47.24/29042016,35400,17906,46.03,,,,,,/29042016,35460,17906,46.06,,,,,,/29042016,35520,,,,,,,18494,46.98/29042016,35580,,,,,,,18494,46.95/29042016,35640,,,17918,76.01,,,,/29042016,35700,17906,46.13,,,,,,/29042016,35760,17906,46.16,,,,,,/29042016,35820,,,17918,75.90,,,,/29042016,35940,,,17918,75.84,,,,/29042016,36000,17906,46.26,,,,,,/29042016,36060,,,17918,75.76,,,,/29042016,36120,17906,46.29,,,,,,/29042016,36180,,,17918,75.65,,,,/29042016,36240,17906,46.29,,,,,,/29042016,36300,,,17918,75.63,,,,/29042016,36360,17906,46.32,,,,,,/29042016,36420,,,,,,,18494,46.32/29042016,36480,17906,46.29,,,,,,/29042016,36540,,,17918,75.46,,,,/29042016,36660,,,,,,,18494,46.23/29042016,36720,17906,46.32,,,,,,/29042016,36780,,,17918,75.35,,,,/29042016,36840,17906,46.32,,,,,,/29042016,36900,17906,46.32,,,,,,/29042016,36960,17906,46.32,,,,,,/29042016,37020,,,,,,,18494,46.23/29042016,37080,,,,,,,18494,46.16/29042016,37140,,,17918,75.05,,,,/29042016,37200,,,17918,74.99,,,,/29042016,37260,,,17918,74.97,,,,/29042016,37320,17906,46.32,,,,,,/29042016,37380,,,,,,,18494,46.16/29042016,37440,,,,,,,18494,46.13/29042016,37500,,,,,,,18494,46.13/29042016,37560,,,,,,,18494,46.09/29042016,37620,17906,46.29,,,,,,/29042016,37680,,,17918,74.69,,,,/29042016,37740,17906,46.29,,,,,,/29042016,37800,17906,46.29,,,,,,/29042016,37860,17906,46.29,,,,,,/29042016,37920,17906,46.29,,,,,,/29042016,37980,17906,46.29,,,,,,/29042016,38040,,,,,,,18494,46.09/29042016,38100,,,,,,,18494,46.03/29042016,38160,,,17918,74.42,,,,/29042016,38220,17906,46.26,,,,,,/29042016,38280,,,,,,,18494,46.06/29042016,38340,17906,46.39,,,,,,/29042016,38400,,,,,,,18494,46.06/29042016,38460,,,17918,74.17,,,,/29042016,38520,17906,46.59,,,,,,/29042016,38580,17906,46.68,,,,,,/29042016,38640,,,,,,,18494,46.09/29042016,38700,,,17918,73.95,,,,/29042016,38760,,,,,,,18494,46.13/29042016,38820,,,17918,73.86,,,,/29042016,38880,,,17918,73.81,,,,/29042016,38940,17906,48.67,,,,,,/29042016,39000,17906,49.22,,,,,,/29042016,39060,,,17918,73.64,,,,/29042016,39120,,,,,,,18494,46.55/29042016,39180,,,17918,73.61,,,,/29042016,39240,,,,,,,18494,47.50/29042016,39300,17906,47.92,,,,,,/29042016,39360,,,17918,73.53,,,,/29042016,39420,,,17918,73.45,,,,/29042016,39480,,,,,,,18494,48.70/29042016,39540,,,17918,73.39,,,,/29042016,39600,17906,47.24,,,,,,/29042016,39660,,,17918,73.34,,,,/29042016,39720,17906,47.08,,,,,,/29042016,39780,,,,,,,18494,48.51/29042016,39840,,,17918,73.25,,,,/29042016,39900,,,17918,73.20,,,,/29042016,39960,,,,,,,18494,48.51/29042016,40020,,,17918,73.03,,,,/29042016,40080,17906,46.72,,,,,,/29042016,40140,,,17918,72.97,,,,/29042016,40200,,,17918,72.92,,,,/29042016,40260,,,,,,,18494,48.02/29042016,40320,17906,46.62,,,,,,/29042016,40380,,,17918,72.86,,,,/29042016,40440,,,17918,72.86,,,,/29042016,40500,,,,,,,18494,47.40/29042016,40560,,,17918,72.64,,,,/29042016,40620,,,17918,72.53,,,,/29042016,40680,17906,46.55,,,,,,/29042016,40740,,,17918,72.41,,,,/29042016,40800,,,17918,72.36,,,,/29042016,40860,,,,,,,18494,46.98/29042016,40920,,,,,,,18494,46.95/29042016,40980,,,17918,72.08,,,,/29042016,41040,,,,,,,18494,46.88/29042016,41100,,,17918,71.85,,,,/29042016,41160,,,17918,71.77,,,,/29042016,41220,,,,,,,18494,46.78/29042016,41280,,,17918,71.63,,,,/29042016,41340,17906,46.55,,,,,,/29042016,41400,,,,,,,18494,46.72/29042016,41460,,,,,,,18494,46.68/29042016,41520,,,,,,,18494,46.65/29042016,41580,,,,,,,18494,46.62/29042016,41700,,,,,,,18494,46.62/29042016,41760,,,17918,71.12,,,,/29042016,41820,,,17918,71.12,,,,/29042016,41880,,,,,,,18494,46.55/29042016,41940,17906,46.55,,,,,,/29042016,42000,,,,,,,18494,46.55/29042016,42060,,,,,,,18494,46.55/29042016,42120,,,17918,70.89,,,,/29042016,42180,,,17918,70.84,,,,/29042016,42240,,,17918,70.81,,,,/29042016,42300,17906,46.52,,,,,,/29042016,42360,,,,,,,18494,46.52/29042016,42420,17906,46.52,,,,,,/29042016,42540,17906,46.55,,,,,,/29042016,42600,17906,46.55,,,,,,/29042016,42660,,,,,,,18494,46.49/29042016,42720,,,,,,,18494,46.49/29042016,42780,,,17918,70.04,,,,/29042016,42840,,,,,,,18494,46.49/29042016,42900,,,,,,,18494,46.49/29042016,42960,,,17918,69.64,,,,/29042016,43020,,,17918,69.44,,,,/29042016,43080,17906,46.55,,,,,,/29042016,43140,17906,46.52,,,,,,/29042016,43200,,,,,,,18494,46.49/29042016,43260,,,,,,,18494,46.49/29042016,43320,,,,,,,18494,46.49/29042016,43380,17906,46.52,,,,,,/29042016,43440,,,,,,,18494,46.45/29042016,43500,17906,46.55,,,,,,/29042016,43560,17906,46.55,,,,,,/29042016,43620,17906,46.52,,,,,,/29042016,43680,,,,,,,18494,46.45/29042016,43740,17906,46.55,,,,,,/29042016,43800,,,17918,68.52,,,,/29042016,43860,,,17918,68.50,,,,/29042016,43920,,,17918,68.50,,,,/29042016,43980,,,,,,,18494,46.49/29042016,44100,,,17918,68.47,,,,/29042016,44160,,,,,,,18494,46.49/29042016,44220,,,,,,,18494,46.49/29042016,44280,,,17918,68.29,,,,/29042016,44340,,,17918,68.29,,,,/29042016,44400,,,,,,,18494,46.49/29042016,44460,,,,,,,18494,46.49/29042016,44520,,,17918,68.29,,,,/29042016,44580,17906,46.45,,,,,,/29042016,44640,,,,,,,18494,46.45/29042016,44700,,,17918,68.24,,,,/29042016,44760,,,17918,68.27,,,,/29042016,44820,,,,,,,18494,46.49/29042016,44880,,,,,,,18494,46.49/29042016,44940,,,17918,68.38,,,,/29042016,45000,,,,,,,18494,46.55/29042016,45060,17906,46.39,,,,,,/29042016,45120,,,,,,,18494,46.55/29042016,45180,,,,,,,18494,46.55/29042016,45240,,,,,,,18494,46.55/29042016,45300,,,17918,68.44,,,,/29042016,45360,17906,46.36,,,,,,/29042016,45420,,,17918,68.38,,,,/29042016,45480,,,17918,68.35,,,,/29042016,45540,,,,,,,18494,46.59/29042016,45600,17906,46.32,,,,,,/29042016,45660,,,,,,,18494,46.59/29042016,45720,,,,,,,18494,46.62/29042016,45780,,,,,,,18494,46.62/29042016,45840,,,17918,68.18,,,,/29042016,45900,17906,46.29,,,,,,/29042016,45960,,,,,,,18494,46.65/29042016,46020,,,,,,,18494,46.65/29042016,46080,,,,,,,18494,46.68/29042016,46140,,,,,,,18494,46.68/29042016,46200,17906,46.23,,,,,,/29042016,46260,17906,46.23,,,,,,/29042016,46320,17906,46.19,,,,,,/29042016,46380,17906,46.19,,,,,,/29042016,46440,,,,,,,18494,46.72/29042016,46560,,,17918,67.57,,,,/29042016,46620,,,,,,,18494,46.75/29042016,46680,17906,46.13,,,,,,/29042016,46740,,,17918,67.37,,,,/29042016,46800,17906,46.09,,,,,,/29042016,46860,17906,46.06,,,,,,/29042016,46920,17906,46.03,,,,,,/29042016,46980,,,,,,,18494,46.75/29042016,47040,,,17918,67.08,,,,/29042016,47100,,,,,,,18494,46.75/29042016,47160,,,17918,66.99,,,,/29042016,47220,,,17918,66.96,,,,/29042016,47280,,,,,,,18494,46.75/29042016,47340,,,,,,,18494,46.78/29042016,47400,,,17918,66.79,,,,/29042016,47460,,,,,,,18494,46.75/29042016,47520,,,,,,,18494,46.75/29042016,47580,,,17918,66.70,,,,/29042016,47640,,,,,,,18494,46.78/29042016,47700,17906,45.77,,,,,,/29042016,47760,,,,,,,18494,46.78/29042016,47820,17906,45.77,,,,,,/29042016,47880,17906,45.73,,,,,,/29042016,47940,,,,,,,18494,46.78/29042016,48000,,,17918,66.44,,,,/29042016,48060,17906,45.67,,,,,,/29042016,48120,17906,45.67,,,,,,/29042016,48180,,,,,,,18494,46.85/29042016,48240,,,,,,,18494,46.88/29042016,48300,17906,45.63,,,,,,/29042016,48360,,,17918,65.97,,,,/29042016,48420,,,17918,65.88,,,,/29042016,48480,17906,45.60,,,,,,/29042016,48540,,,17918,65.77,,,,/29042016,48600,,,,,,,18494,46.91/29042016,48660,,,17918,65.71,,,,/29042016,48720,,,17918,65.71,,,,/29042016,48780,17906,45.47,,,,,,/29042016,48840,,,17918,65.56,,,,/29042016,48900,,,,,,,18494,46.91/29042016,48960,17906,45.40,,,,,,/29042016,49020,17906,45.37,,,,,,/29042016,49080,17906,45.37,,,,,,/29042016,49140,17906,45.34,,,,,,/29042016,49200,,,,,,,18494,46.95/29042016,49260,,,,,,,18494,46.91/29042016,49320,,,,,,,18494,46.95/29042016,49380,17906,45.24,,,,,,/29042016,49440,17906,45.24,,,,,,/29042016,49500,,,17918,64.97,,,,/29042016,49560,,,,,,,18494,46.95/29042016,49620,,,,,,,18494,46.95/29042016,49680,,,17918,64.91,,,,/29042016,49740,17906,45.11,,,,,,/29042016,49800,,,17918,64.91,,,,/29042016,49860,,,,,,,18494,46.95/29042016,49920,,,,,,,18494,46.95/29042016,49980,,,17918,64.74,,,,/29042016,50040,,,,,,,18494,46.95/29042016,50100,,,17918,64.53,,,,/29042016,50160,17906,44.97,,,,,,/29042016,50220,,,,,,,18494,46.95/29042016,50280,,,17918,64.23,,,,/29042016,50340,,,17918,64.18,,,,/29042016,50400,17906,44.91,,,,,,/29042016,50460,17906,44.84,,,,,,/29042016,50580,17906,44.84,,,,,,/29042016,50640,17906,44.81,,,,,,/29042016,50700,,,,,,,18494,46.91/29042016,50760,17906,44.78,,,,,,/29042016,50820,,,,,,,18494,46.95/29042016,50880,17906,44.78,,,,,,/29042016,50940,,,17918,63.94,,,,/29042016,51000,17906,44.68,,,,,,/29042016,51060,,,17918,63.91,,,,/29042016,51120,,,17918,63.85,,,,/29042016,51180,,,,,,,18494,46.91/29042016,51240,,,17918,63.73,,,,/29042016,51300,,,,,,,18494,46.91/29042016,51360,,,,,,,18494,46.91/29042016,51420,,,,,,,18494,46.95/29042016,51480,,,17918,63.73,,,,/29042016,51540,,,17918,63.67,,,,/29042016,51600,17906,44.54,,,,,,/29042016,51660,17906,44.51,,,,,,/29042016,51720,17906,44.51,,,,,,/29042016,51780,,,17918,63.55,,,,/29042016,51840,,,,,,,18494,46.95/29042016,51900,,,,,,,18494,46.95/29042016,51960,17906,44.44,,,,,,/29042016,52020,,,,,,,18494,46.91/29042016,52080,,,17918,63.46,,,,/29042016,52140,17906,44.44,,,,,,/29042016,52200,,,,,,,18494,46.95/29042016,52260,17906,44.38,,,,,,/29042016,52320,,,,,,,18494,46.91/29042016,52440,,,,,,,18494,46.95/29042016,52500,,,17918,63.28,,,,/29042016,52560,17906,44.31,,,,,,/29042016,52620,,,,,,,18494,46.95/29042016,52680,17906,44.28,,,,,,/29042016,52740,,,17918,63.25,,,,/29042016,52800,17906,44.25,,,,,,/29042016,52860,,,17918,63.28,,,,/29042016,52920,17906,44.25,,,,,,/29042016,52980,,,17918,63.28,,,,/29042016,53100,,,,,,,18494,46.91/29042016,53160,,,17918,63.11,,,,/29042016,53220,17906,44.18,,,,,,/29042016,53280,,,17918,62.96,,,,/29042016,53340,17906,44.15,,,,,,/29042016,53400,,,,,,,18494,46.95/29042016,53460,,,17918,62.90,,,,/29042016,53520,,,,,,,18494,46.95/29042016,53640,,,17918,62.87,,,,/29042016,53700,,,17918,62.84,,,,/29042016,53760,17906,44.11,,,,,,/29042016,53820,17906,44.11,,,,,,/29042016,53880,,,,,,,18494,46.91/29042016,53940,,,17918,62.66,,,,/29042016,54000,17906,44.08,,,,,,/29042016,54060,,,17918,62.60,,,,/29042016,54120,,,,,,,18494,46.88/29042016,54180,,,,,,,18494,46.88/29042016,54240,,,17918,62.54,,,,/29042016,54300,,,17918,62.48,,,,/29042016,54360,17906,43.98,,,,,,/29042016,54420,,,,,,,18494,46.88/29042016,54480,,,17918,62.48,,,,/29042016,54540,17906,43.98,,,,,,/29042016,54600,,,17918,62.51,,,,/29042016,54660,17906,43.91,,,,,,/29042016,54720,,,17918,62.51,,,,/29042016,54780,17906,43.91,,,,,,/29042016,54840,,,,,,,18494,46.91/29042016,54900,,,,,,,18494,46.91/29042016,54960,17906,43.88,,,,,,/29042016,55020,,,17918,62.24,,,,/29042016,55080,,,,,,,18494,46.88/29042016,55140,,,17918,62.18,,,,/29042016,55200,,,17918,62.12,,,,/29042016,55260,17906,43.85,,,,,,/29042016,55320,,,,,,,18494,46.88/29042016,55380,,,17918,61.88,,,,/29042016,55440,,,17918,61.85,,,,/29042016,55500,,,17918,61.82,,,,/29042016,55560,,,,,,,18494,46.88/29042016,55620,,,,,,,18494,46.85/29042016,55680,,,,,,,18494,46.88/29042016,55740,17906,43.78,,,,,,/29042016,55800,,,17918,61.67,,,,/29042016,55860,17906,43.78,,,,,,/29042016,55920,,,17918,61.67,,,,/29042016,55980,17906,43.78,,,,,,/29042016,56100,,,,,,,18494,46.82/29042016,56160,,,,,,,18494,46.82/29042016,56220,,,,,,,18494,46.78/29042016,56280,,,17918,61.58,,,,/29042016,56400,,,,,,,18494,46.78/29042016,56460,,,,,,,18494,46.78/29042016,56520,,,17918,61.31,,,,/29042016,56580,,,,,,,18494,46.78/29042016,56640,,,,,,,18494,46.78/29042016,56700,,,17918,61.22,,,,/29042016,56760,,,,,,,18494,46.78/29042016,56820,,,17918,61.28,,,,/29042016,56880,,,,,,,18494,46.75/29042016,56940,,,17918,61.52,,,,/29042016,57000,,,17918,61.64,,,,/29042016,57060,17906,43.71,,,,,,/29042016,57120,,,17918,62.00,,,,/29042016,57180,17906,43.71,,,,,,/29042016,57240,17906,43.71,,,,,,/29042016,57300,,,17918,62.33,,,,/29042016,57420,17906,43.68,,,,,,/29042016,57480,17906,43.71,,,,,,/29042016,57540,,,,,,,18494,46.75/29042016,57600,,,17918,62.69,,,,/29042016,57660,,,17918,62.72,,,,/29042016,57720,,,,,,,18494,46.75/29042016,57780,17906,43.71,,,,,,/29042016,57840,17906,43.71,,,,,,/29042016,57900,,,,,,,18494,46.75/29042016,57960,,,,,,,18494,46.75/29042016,58020,17906,43.71,,,,,,/29042016,58080,,,,,,,18494,46.75/29042016,58140,17906,43.71,,,,,,/29042016,58200,,,,,,,18494,46.75/29042016,58260,17906,43.71,,,,,,/29042016,58320,17906,43.71,,,,,,/29042016,58380,,,,,,,18494,46.75/29042016,58440,17906,43.71,,,,,,/29042016,58500,17906,43.71,,,,,,/29042016,58560,,,17918,62.45,,,,/29042016,58620,,,,,,,18494,46.75/29042016,58680,17906,43.71,,,,,,/29042016,58740,,,17918,62.30,,,,/29042016,58800,,,,,,,18494,46.78/29042016,58860,17906,43.71,,,,,,/29042016,58920,,,,,,,18494,46.78/29042016,58980,,,,,,,18494,46.82/29042016,59040,17906,43.68,,,,,,/29042016,59160,,,17918,62.21,,,,/29042016,59220,,,17918,62.15,,,,/29042016,59280,,,,,,,18494,46.82/29042016,59340,17906,43.61,,,,,,/29042016,59400,,,17918,62.12,,,,/29042016,59460,17906,43.61,,,,,,/29042016,59520,17906,43.65,,,,,,/29042016,59580,17906,43.61,,,,,,/29042016,59640,,,,,,,18494,46.82/29042016,59700,,,,,,,18494,46.82/29042016,59760,,,17918,61.85,,,,/29042016,59820,17906,43.65,,,,,,/29042016,59880,17906,43.65,,,,,,/29042016,59940,17906,43.65,,,,,,/29042016,60000,,,,,,,18494,46.82/29042016,60060,,,17918,61.70,,,,/29042016,60120,17906,43.65,,,,,,/29042016,60180,17906,43.65,,,,,,/29042016,60240,,,17918,61.58,,,,/29042016,60300,,,17918,61.61,,,,/29042016,60360,,,17918,61.61,,,,/29042016,60420,17906,43.68,,,,,,/29042016,60480,17906,43.68,,,,,,/29042016,60540,,,17918,61.64,,,,/29042016,60600,,,17918,61.67,,,,/29042016,60660,,,,,,,18494,46.85/29042016,60720,,,17918,61.73,,,,/29042016,60780,17906,43.78,,,,,,/29042016,60840,,,,,,,18494,46.88/29042016,60900,,,17918,61.76,,,,/29042016,60960,17906,43.78,,,,,,/29042016,61020,,,,,,,18494,46.95/29042016,61080,,,17918,61.73,,,,/29042016,61140,,,,,,,18494,46.98/29042016,61200,,,17918,61.73,,,,/29042016,61260,17906,43.88,,,,,,/29042016,61320,17906,43.91,,,,,,/29042016,61380,,,,,,,18494,47.08/29042016,61440,,,,,,,18494,47.08/29042016,61500,,,17918,61.61,,,,/29042016,61560,,,17918,61.61,,,,/29042016,61620,17906,44.01,,,,,,/29042016,61680,17906,44.01,,,,,,/29042016,61740,,,,,,,18494,47.17/29042016,61800,,,,,,,18494,47.21/29042016,61860,,,17918,61.55,,,,/29042016,61920,,,17918,61.52,,,,/29042016,61980,,,17918,61.52,,,,/29042016,62040,,,17918,61.49,,,,/29042016,62100,,,,,,,18494,47.27/29042016,62160,17906,44.15,,,,,,/29042016,62280,,,,,,,18494,47.34/29042016,62340,,,,,,,18494,47.34/29042016,62400,,,,,,,18494,47.34/29042016,62460,,,17918,61.52,,,,/29042016,62520,,,17918,61.64,,,,/29042016,62580,,,,,,,18494,47.37/29042016,62640,,,,,,,18494,47.37/29042016,62700,,,17918,61.88,,,,/29042016,62760,,,,,,,18494,47.40/29042016,62880,,,,,,,18494,47.40/29042016,62940,,,17918,62.24,,,,/29042016,63060,,,17918,62.39,,,,/29042016,63120,,,17918,62.42,,,,/29042016,63180,,,17918,62.45,,,,/29042016,63240,,,,,,,18494,47.53/29042016,63300,17906,44.34,,,,,,/29042016,63360,,,17918,62.57,,,,/29042016,63420,,,17918,62.57,,,,/29042016,63480,,,17918,62.60,,,,/29042016,63540,17906,44.38,,,,,,/29042016,63600,17906,44.41,,,,,,/29042016,63660,,,17918,62.66,,,,/29042016,63720,17906,44.44,,,,,,/29042016,63780,17906,44.41,,,,,,/29042016,63840,,,17918,62.78,,,,/29042016,63900,,,17918,62.84,,,,/29042016,63960,,,,,,,18494,47.66/29042016,64020,,,17918,62.87,,,,/29042016,64080,,,,,,,18494,47.66/29042016,64140,17906,44.44,,,,,,/29042016,64200,,,17918,62.99,,,,/29042016,64260,,,17918,62.99,,,,/29042016,64320,,,,,,,18494,47.66/29042016,64440,17906,44.44,,,,,,/29042016,64500,17906,44.44,,,,,,/29042016,64560,,,,,,,18494,47.70/29042016,64620,17906,44.44,,,,,,/29042016,64680,,,17918,63.14,,,,/29042016,64740,,,17918,63.17,,,,/29042016,64800,,,17918,63.23,,,,/29042016,64860,,,,,,,18494,47.73/29042016,64920,17906,44.44,,,,,,/29042016,64980,,,,,,,18494,47.76/29042016,65040,,,,,,,18494,47.79/29042016,65100,17906,44.44,,,,,,/29042016,65160,17906,44.44,,,,,,/29042016,65220,,,17918,63.37,,,,/29042016,65280,,,17918,63.34,,,,/29042016,65340,,,,,,,18494,47.79/29042016,65400,,,,,,,18494,47.79/29042016,65460,17906,44.38,,,,,,/29042016,65520,,,17918,63.49,,,,/29042016,65580,,,17918,63.55,,,,/29042016,65640,,,17918,63.61,,,,/29042016,65700,,,,,,,18494,47.86/29042016,65760,,,,,,,18494,47.86/29042016,65820,17906,44.28,,,,,,/29042016,65880,,,17918,63.82,,,,/29042016,65940,,,17918,63.88,,,,/29042016,66000,,,,,,,18494,47.89/29042016,66060,,,,,,,18494,47.89/29042016,66120,,,,,,,18494,47.89/29042016,66180,17906,44.25,,,,,,/29042016,66240,,,,,,,18494,47.92/29042016,66300,17906,44.25,,,,,,/29042016,66360,17906,44.25,,,,,,/29042016,66420,,,17918,64.44,,,,/29042016,66480,17906,44.25,,,,,,/29042016,66540,,,,,,,18494,47.96/29042016,66600,,,,,,,18494,47.99/29042016,66660,,,,,,,18494,48.02/29042016,66720,17906,44.31,,,,,,/29042016,66780,17906,44.34,,,,,,/29042016,66840,,,,,,,18494,48.05/29042016,66900,,,,,,,18494,48.05/29042016,66960,,,,,,,18494,48.12/29042016,67020,,,17918,65.47,,,,/29042016,67080,,,17918,65.56,,,,/29042016,67140,,,17918,65.68,,,,/29042016,67200,,,17918,65.82,,,,/29042016,67260,,,17918,65.91,,,,/29042016,67320,,,,,,,18494,48.25/29042016,67380,,,17918,66.12,,,,/29042016,67440,,,17918,66.23,,,,/29042016,67500,17906,44.54,,,,,,/29042016,67560,17906,44.58,,,,,,/29042016,67620,,,,,,,18494,48.38/29042016,67680,,,17918,66.67,,,,/29042016,67740,,,17918,66.79,,,,/29042016,67800,17906,44.64,,,,,,/29042016,67860,,,,,,,18494,48.44/29042016,67920,17906,44.68,,,,,,/29042016,67980,17906,44.68,,,,,,/29042016,68040,,,,,,,18494,48.48/29042016,68100,17906,44.71,,,,,,/29042016,68160,,,,,,,18494,48.51/29042016,68220,,,17918,67.83,,,,/29042016,68280,17906,44.74,,,,,,/29042016,68340,17906,44.74,,,,,,/29042016,68400,,,,,,,18494,48.54/29042016,68460,17906,44.78,,,,,,/29042016,68520,,,,,,,18494,48.57/29042016,68580,17906,44.78,,,,,,/29042016,68640,17906,44.78,,,,,,/29042016,68700,17906,44.78,,,,,,/29042016,68760,17906,44.78,,,,,,/29042016,68820,17906,44.81,,,,,,/29042016,68880,,,17918,69.39,,,,/29042016,68940,,,17918,69.59,,,,/29042016,69000,,,,,,,18494,48.64/29042016,69060,,,17918,69.81,,,,/29042016,69120,,,17918,69.99,,,,/29042016,69180,,,,,,,18494,48.64/29042016,69240,,,17918,70.21,,,,/29042016,69300,17906,44.84,,,,,,/29042016,69360,17906,44.84,,,,,,/29042016,69420,,,,,,,18494,48.61/29042016,69480,,,17918,70.87,,,,/29042016,69540,,,,,,,18494,48.61/29042016,69600,,,17918,71.09,,,,/29042016,69660,17906,44.81,,,,,,/29042016,69720,,,17918,71.35,,,,/29042016,69780,,,,,,,18494,48.57/29042016,69840,17906,44.78,,,,,,/29042016,69900,,,17918,71.74,,,,/29042016,69960,,,17918,71.83,,,,/29042016,70020,17906,44.71,,,,,,/29042016,70080,17906,44.78,,,,,,/29042016,70140,,,17918,72.22,,,,/29042016,70200,17906,44.74,,,,,,/29042016,70260,17906,44.71,,,,,,/29042016,70320,,,17918,72.58,,,,/29042016,70380,17906,44.64,,,,,,/29042016,70440,,,,,,,18494,48.44/29042016,70500,,,,,,,18494,48.48/29042016,70560,,,,,,,18494,48.51/29042016,70620,,,,,,,18494,48.54/29042016,70680,,,,,,,18494,48.61/29042016,70740,,,17918,73.36,,,,/29042016,70800,,,17918,73.42,,,,/29042016,70860,,,17918,73.53,,,,/29042016,70920,,,,,,,18494,48.64/29042016,70980,,,,,,,18494,48.61/29042016,71040,17906,44.34,,,,,,/29042016,71100,17906,44.31,,,,,,/29042016,71160,,,17918,74.11,,,,/29042016,71220,17906,44.31,,,,,,/29042016,71280,,,17918,74.25,,,,/29042016,71400,17906,44.28,,,,,,/29042016,71460,,,17918,74.55,,,,/29042016,71520,17906,44.25,,,,,,/29042016,71580,,,17918,74.69,,,,/29042016,71640,,,,,,,18494,48.44/29042016,71700,,,17918,74.83,,,,/29042016,71760,,,,,,,18494,48.44/29042016,71820,17906,44.18,,,,,,/29042016,71880,17906,44.18,,,,,,/29042016,71940,,,,,,,18494,48.44/29042016,72000,,,,,,,18494,48.44/29042016,72060,,,,,,,18494,48.48/29042016,72120,,,17918,75.46,,,,/29042016,72180,,,,,,,18494,48.44/29042016,72240,17906,44.15,,,,,,/29042016,72300,,,17918,75.76,,,,/29042016,72360,,,17918,75.84,,,,/29042016,72420,,,,,,,18494,48.51/29042016,72480,,,,,,,18494,48.51/29042016,72540,,,,,,,18494,48.54/29042016,72600,,,17918,76.28,,,,/29042016,72660,17906,44.11,,,,,,/29042016,72720,,,17918,76.42,,,,/29042016,72780,17906,44.11,,,,,,/29042016,72840,17906,44.11,,,,,,/29042016,72900,,,,,,,18494,48.64/29042016,72960,,,,,,,18494,48.67/29042016,73020,17906,44.11,,,,,,/29042016,73080,,,17918,76.93,,,,/29042016,73140,,,,,,,18494,48.74/29042016,73200,17906,44.11,,,,,,/29042016,73320,,,17918,77.23,,,,/29042016,73380,,,17918,77.31,,,,/29042016,73440,,,17918,77.36,,,,/29042016,73500,,,17918,77.45,,,,/29042016,73560,,,17918,77.50,,,,/29042016,73620,,,17918,77.63,,,,/29042016,73680,17906,44.11,,,,,,/29042016,73800,,,17918,77.80,,,,/29042016,73860,17906,44.11,,,,,,/29042016,73920,,,,,,,18494,48.70/29042016,73980,,,17918,77.98,,,,/29042016,74040,,,17918,78.06,,,,/29042016,74100,,,,,,,18494,48.80/29042016,74160,17906,44.15,,,,,,/29042016,74220,17906,44.11,,,,,,/29042016,74280,17906,44.11,,,,,,/29042016,74340,,,,,,,18494,48.87/29042016,74400,17906,44.11,,,,,,/29042016,74460,,,17918,78.44,,,,/29042016,74520,,,17918,78.47,,,,/29042016,74580,,,17918,78.52,,,,/29042016,74640,,,,,,,18494,48.90/29042016,74700,17906,44.15,,,,,,/29042016,74760,,,17918,78.79,,,,/29042016,74820,,,,,,,18494,48.83/29042016,74880,17906,44.18,,,,,,/29042016,75000,,,17918,78.97,,,,/29042016,75060,17906,44.25,,,,,,/29042016,75120,17906,44.28,,,,,,/29042016,75180,,,17918,79.19,,,,/29042016,75240,,,17918,79.29,,,,/29042016,75300,17906,44.31,,,,,,/29042016,75360,,,,,,,18494,48.70/29042016,75420,,,17918,79.45,,,,/29042016,75480,,,17918,79.51,,,,/29042016,75540,,,17918,79.59,,,,/29042016,75600,,,17918,79.64,,,,/29042016,75660,17906,44.38,,,,,,/29042016,75720,17906,44.41,,,,,,/29042016,75780,,,,,,,18494,48.70/29042016,75840,17906,44.38,,,,,,/29042016,75900,,,,,,,18494,48.77/29042016,75960,,,17918,79.93,,,,/29042016,76020,,,,,,,18494,48.80/29042016,76080,,,17918,80.06,,,,/29042016,76140,,,17918,80.12,,,,/29042016,76200,,,17918,80.17,,,,/29042016,76260,17906,44.51,,,,,,/29042016,76320,17906,44.51,,,,,,/29042016,76380,17906,44.48,,,,,,/29042016,76440,17906,44.51,,,,,,/29042016,76500,,,17918,80.43,,,,/29042016,76560,,,,,,,18494,48.87/29042016,76620,,,17918,80.49,,,,/29042016,76740,,,,,,,18494,48.90/29042016,76800,,,17918,80.62,,,,/29042016,76860,,,17918,80.67,,,,/29042016,76920,,,17918,80.72,,,,/29042016,76980,17906,44.64,,,,,,/29042016,77040,,,,,,,18494,48.90/29042016,77100,,,17918,80.88,,,,/29042016,77160,,,17918,80.93,,,,/29042016,77220,17906,44.71,,,,,,/29042016,77280,,,17918,80.98,,,,/29042016,77340,,,,,,,18494,48.83/29042016,77400,,,,,,,18494,48.83/29042016,77460,,,17918,81.09,,,,/29042016,77520,,,,,,,18494,48.83/29042016,77580,,,,,,,18494,48.83/29042016,77640,,,17918,81.19,,,,/29042016,77700,,,,,,,18494,48.83/29042016,77760,,,17918,81.22,,,,/29042016,77820,,,,,,,18494,48.83/29042016,77880,17906,44.84,,,,,,/29042016,77940,,,17918,81.35,,,,/29042016,78000,,,17918,81.40,,,,/29042016,78060,,,,,,,18494,48.83/29042016,78120,,,,,,,18494,48.83/29042016,78180,,,17918,81.51,,,,/29042016,78240,,,17918,81.56,,,,/29042016,78300,,,,,,,18494,48.83/29042016,78360,17906,44.97,,,,,,/29042016,78420,,,17918,81.69,,,,/29042016,78480,17906,45.01,,,,,,/29042016,78540,,,17918,81.72,,,,/29042016,78660,17906,45.04,,,,,,/29042016,78720,17906,45.07,,,,,,/29042016,78780,,,17918,81.82,,,,/29042016,78840,,,17918,81.87,,,,/29042016,78900,,,,,,,18494,49.03/29042016,78960,17906,45.17,,,,,,/29042016,79020,17906,45.24,,,,,,/29042016,79080,17906,45.24,,,,,,/29042016,79140,17906,45.24,,,,,,/29042016,79200,17906,45.27,,,,,,/29042016,79260,,,,,,,18494,49.03/29042016,79320,,,17918,82.08,,,,/29042016,79380,,,17918,82.11,,,,/29042016,79440,,,17918,82.16,,,,/29042016,79500,,,,,,,18494,49.00/29042016,79560,17906,45.40,,,,,,/29042016,79620,,,17918,82.24,,,,/29042016,79680,,,,,,,18494,49.00/29042016,79740,17906,45.44,,,,,,/29042016,79800,,,17918,82.34,,,,/29042016,79860,,,,,,,18494,49.03/29042016,79920,,,17918,82.45,,,,/29042016,79980,,,17918,82.50,,,,/29042016,80040,17906,45.50,,,,,,/29042016,80100,,,17918,82.57,,,,/29042016,80160,,,,,,,18494,49.16/29042016,80220,17906,45.57,,,,,,/29042016,80280,,,17918,82.68,,,,/29042016,80340,,,17918,82.76,,,,/29042016,80400,,,17918,82.78,,,,/29042016,80460,,,,,,,18494,49.19/29042016,80520,,,,,,,18494,49.16/29042016,80580,17906,45.70,,,,,,/29042016,80640,17906,45.70,,,,,,/29042016,80700,17906,45.73,,,,,,/29042016,80760,,,,,,,18494,49.16/29042016,80820,17906,45.77,,,,,,/29042016,80880,17906,45.77,,,,,,/29042016,80940,17906,45.77,,,,,,/29042016,81000,,,,,,,18494,49.12/29042016,81060,,,17918,83.14,,,,/29042016,81120,,,17918,83.19,,,,/29042016,81180,,,17918,83.22,,,,/29042016,81240,,,17918,83.25,,,,/29042016,81300,17906,45.90,,,,,,/29042016,81360,,,,,,,18494,49.09/29042016,81420,,,,,,,18494,49.09/29042016,81480,,,,,,,18494,49.12/29042016,81540,,,,,,,18494,49.19/29042016,81600,,,,,,,18494,49.22/29042016,81660,17906,45.93,,,,,,/29042016,81720,,,,,,,18494,49.16/29042016,81780,17906,45.96,,,,,,/29042016,81900,17906,45.93,,,,,,/29042016,81960,17906,45.96,,,,,,/29042016,82020,,,,,,,18494,49.16/29042016,82080,17906,45.90,,,,,,/29042016,82140,,,17918,83.53,,,,/29042016,82200,17906,45.93,,,,,,/29042016,82260,17906,45.93,,,,,,/29042016,82320,17906,45.93,,,,,,/29042016,82380,,,17918,83.58,,,,/29042016,82440,,,17918,83.58,,,,/29042016,82500,,,,,,,18494,49.32/29042016,82560,,,17918,83.58,,,,/29042016,82620,,,17918,83.58,,,,/29042016,82680,17906,45.93,,,,,,/29042016,82740,17906,45.96,,,,,,/29042016,82800,17906,45.93,,,,,,/29042016,82860,,,17918,83.58,,,,/29042016,82920,,,17918,83.58,,,,/29042016,82980,,,17918,83.58,,,,/29042016,83040,,,17918,83.55,,,,/29042016,83100,,,17918,83.53,,,,/29042016,83160,17906,45.93,,,,,,/29042016,83220,,,17918,83.53,,,,/29042016,83280,17906,45.93,,,,,,/29042016,83340,17906,45.93,,,,,,/29042016,83400,,,17918,83.48,,,,/29042016,83460,,,,,,,18494,49.42/29042016,83520,,,,,,,18494,49.42/29042016,83580,,,17918,83.45,,,,/29042016,83640,,,,,,,18494,49.42/29042016,83700,17906,45.93,,,,,,/29042016,83820,,,17918,83.37,,,,/29042016,83880,17906,45.96,,,,,,/29042016,83940,17906,45.96,,,,,,/29042016,84000,,,17918,83.35,,,,/29042016,84060,17906,45.96,,,,,,/29042016,84120,,,17918,83.32,,,,/29042016,84180,17906,45.96,,,,,,/29042016,84240,,,,,,,18494,49.25/29042016,84300,,,,,,,18494,49.22/29042016,84360,17906,45.96,,,,,,/29042016,84420,17906,45.96,,,,,,/29042016,84480,,,17918,83.22,,,,/29042016,84540,17906,45.96,,,,,,/29042016,84600,,,,,,,18494,49.16/29042016,84660,17906,46.00,,,,,,/29042016,84720,,,17918,83.22,,,,/29042016,84780,17906,45.96,,,,,,/29042016,84840,17906,46.00,,,,,,/29042016,84900,,,17918,83.19,,,,/29042016,84960,17906,46.00,,,,,,/29042016,85020,,,17918,83.19,,,,/29042016,85080,,,,,,,18494,49.12/29042016,85140,,,17918,83.17,,,,/29042016,85200,,,17918,83.17,,,,/29042016,85260,17906,46.03,,,,,,/29042016,85320,,,,,,,18494,49.06/29042016,85380,,,17918,83.12,,,,/29042016,85440,,,,,,,18494,49.00/29042016,85500,,,17918,83.12,,,,/29042016,85560,,,,,,,18494,48.96/29042016,85620,,,17918,83.12,,,,/29042016,85680,17906,46.03,,,,,,/29042016,85740,17906,46.03,,,,,,/29042016,85800,,,17918,83.12,,,,/29042016,85860,,,17918,83.12,,,,/29042016,85920,,,17918,83.14,,,,/29042016,85980,17906,46.06,,,,,,/29042016,86040,17906,46.03,,,,,,/29042016,86100,17906,46.03,,,,,,/29042016,86160,,,17918,83.22,,,,/29042016,86220,,,17918,83.22,,,,/29042016,86280,,,17918,83.22,,,,/29042016,86340,,,17918,83.25,,,,/