29042015,0,,,17918,63.23,,,,/29042015,60,,,,,17890,,,/29042015,120,,,,,,,18494,50.06/29042015,180,,,17918,63.34,,,,/29042015,240,17906,46.95,,,,,,/29042015,300,,,17918,63.43,,,,/29042015,360,,,,,17890,,,/29042015,420,,,17918,63.49,,,,/29042015,480,,,17918,63.52,,,,/29042015,540,,,,,17890,,,/29042015,600,,,,,17890,,,/29042015,660,,,,,,,18494,49.61/29042015,720,,,,,17890,,,/29042015,840,,,,,17890,,,/29042015,900,17906,47.08,,,,,,/29042015,960,,,17918,63.79,,,,/29042015,1020,,,,,17890,,,/29042015,1080,17906,47.11,,,,,,/29042015,1140,,,,,17890,,,/29042015,1200,17906,47.14,,,,,,/29042015,1260,,,,,17890,,,/29042015,1320,,,17918,63.97,,,,/29042015,1380,17906,47.14,,,,,,/29042015,1440,,,,,17890,,,/29042015,1500,,,,,17890,,,/29042015,1560,17906,47.21,,,,,,/29042015,1620,,,,,,,18494,49.16/29042015,1680,,,,,,,18494,49.12/29042015,1740,17906,47.21,,,,,,/29042015,1800,,,17918,64.03,,,,/29042015,1860,17906,47.21,,,,,,/29042015,1920,,,17918,64.06,,,,/29042015,1980,17906,47.24,,,,,,/29042015,2040,,,,,,,18494,49.03/29042015,2100,,,,,17890,,,/29042015,2160,,,,,,,18494,48.96/29042015,2220,17906,47.24,,,,,,/29042015,2280,17906,47.27,,,,,,/29042015,2340,,,,,17890,,,/29042015,2400,,,17918,64.23,,,,/29042015,2460,,,17918,64.26,,,,/29042015,2520,,,,,,,18494,48.93/29042015,2580,,,17918,64.35,,,,/29042015,2640,,,,,17890,,,/29042015,2700,,,,,,,18494,48.87/29042015,2760,17906,47.31,,,,,,/29042015,2820,,,,,17890,,,/29042015,2880,17906,47.31,,,,,,/29042015,2940,,,17918,64.56,,,,/29042015,3000,,,,,17890,,,/29042015,3060,,,,,17890,,,/29042015,3120,,,17918,64.65,,,,/29042015,3180,,,17918,64.65,,,,/29042015,3240,17906,47.34,,,,,,/29042015,3300,17906,47.34,,,,,,/29042015,3360,,,,,,,18494,48.80/29042015,3420,,,,,17890,,,/29042015,3480,,,,,17890,,,/29042015,3540,,,,,17890,,,/29042015,3600,,,,,,,18494,48.77/29042015,3660,17906,47.37,,,,,,/29042015,3720,,,17918,65.00,,,,/29042015,3780,,,,,,,18494,48.77/29042015,3840,,,17918,65.06,,,,/29042015,3900,,,,,,,18494,48.77/29042015,3960,,,17918,65.09,,,,/29042015,4020,,,,,,,18494,48.74/29042015,4080,,,17918,65.18,,,,/29042015,4140,,,,,17890,,,/29042015,4200,,,,,17890,,,/29042015,4260,17906,47.40,,,,,,/29042015,4320,,,,,17890,,,/29042015,4380,,,17918,65.36,,,,/29042015,4440,,,17918,65.38,,,,/29042015,4500,,,17918,65.44,,,,/29042015,4560,,,17918,65.50,,,,/29042015,4620,,,17918,65.53,,,,/29042015,4680,,,17918,65.56,,,,/29042015,4740,,,,,,,18494,48.70/29042015,4800,17906,47.40,,,,,,/29042015,4860,,,17918,65.62,,,,/29042015,4920,,,17918,65.65,,,,/29042015,4980,,,,,17890,,,/29042015,5040,,,,,17890,,,/29042015,5100,,,,,,,18494,48.67/29042015,5160,,,17918,65.77,,,,/29042015,5220,17906,47.44,,,,,,/29042015,5280,,,,,17890,,,/29042015,5340,,,17918,65.80,,,,/29042015,5400,17906,47.44,,,,,,/29042015,5460,,,,,,,18494,48.64/29042015,5520,17906,47.44,,,,,,/29042015,5580,,,17918,65.94,,,,/29042015,5640,,,,,17890,,,/29042015,5700,17906,47.44,,,,,,/29042015,5760,,,,,17890,,,/29042015,5820,17906,47.47,,,,,,/29042015,5880,17906,47.47,,,,,,/29042015,5940,,,,,,,18494,48.67/29042015,6000,,,17918,66.23,,,,/29042015,6060,,,17918,66.23,,,,/29042015,6120,,,17918,66.32,,,,/29042015,6180,17906,47.47,,,,,,/29042015,6240,,,17918,66.44,,,,/29042015,6300,,,,,,,18494,48.67/29042015,6360,17906,47.47,,,,,,/29042015,6420,,,,,,,18494,48.67/29042015,6480,,,17918,66.58,,,,/29042015,6540,,,,,17890,,,/29042015,6600,,,17918,66.64,,,,/29042015,6660,,,17918,66.67,,,,/29042015,6720,,,,,,,18494,48.67/29042015,6780,,,,,,,18494,48.67/29042015,6840,,,,,17890,,,/29042015,6900,,,,,17890,,,/29042015,6960,17906,47.47,,,,,,/29042015,7020,,,17918,66.85,,,,/29042015,7080,,,,,17890,,,/29042015,7140,,,,,,,18494,48.67/29042015,7200,,,,,17890,,,/29042015,7260,,,17918,67.02,,,,/29042015,7320,,,,,,,18494,48.64/29042015,7380,,,,,17890,,,/29042015,7440,,,,,,,18494,48.64/29042015,7500,17906,47.50,,,,,,/29042015,7560,,,,,,,18494,48.64/29042015,7620,17906,47.50,,,,,,/29042015,7680,,,,,,,18494,48.64/29042015,7740,,,17918,67.31,,,,/29042015,7800,,,17918,67.34,,,,/29042015,7860,,,,,,,18494,48.64/29042015,7920,17906,47.50,,,,,,/29042015,7980,,,,,,,18494,48.64/29042015,8040,,,,,17890,,,/29042015,8100,,,,,,,18494,48.64/29042015,8160,,,17918,67.57,,,,/29042015,8220,,,17918,67.60,,,,/29042015,8280,,,,,17890,,,/29042015,8340,,,,,,,18494,48.64/29042015,8400,,,,,17890,,,/29042015,8460,17906,47.50,,,,,,/29042015,8520,17906,47.50,,,,,,/29042015,8580,,,,,,,18494,48.67/29042015,8640,,,17918,67.80,,,,/29042015,8700,,,17918,67.83,,,,/29042015,8760,,,,,17890,,,/29042015,8820,,,,,17890,,,/29042015,8880,,,,,17890,,,/29042015,8940,17906,47.50,,,,,,/29042015,9000,,,,,17890,,,/29042015,9060,17906,47.50,,,,,,/29042015,9120,,,17918,68.06,,,,/29042015,9180,,,,,17890,,,/29042015,9240,,,,,17890,,,/29042015,9300,,,,,17890,,,/29042015,9360,17906,47.53,,,,,,/29042015,9420,17906,47.50,,,,,,/29042015,9480,,,,,,,18494,48.67/29042015,9540,,,17918,68.27,,,,/29042015,9600,,,17918,68.35,,,,/29042015,9660,,,,,17890,,,/29042015,9720,17906,47.50,,,,,,/29042015,9780,,,17918,68.47,,,,/29042015,9840,,,,,,,18494,48.70/29042015,9900,,,17918,68.52,,,,/29042015,9960,,,,,17890,,,/29042015,10020,,,,,17890,,,/29042015,10080,,,,,17890,,,/29042015,10140,17906,47.53,,,,,,/29042015,10200,,,17918,68.64,,,,/29042015,10260,,,17918,68.67,,,,/29042015,10320,,,17918,68.70,,,,/29042015,10380,17906,47.53,,,,,,/29042015,10440,,,,,17890,,,/29042015,10500,,,,,17890,,,/29042015,10560,,,,,,,18494,48.70/29042015,10620,,,,,17890,,,/29042015,10680,,,,,,,18494,48.70/29042015,10740,,,,,,,18494,48.70/29042015,10800,,,,,,,18494,48.70/29042015,10860,,,,,17890,,,/29042015,10920,,,,,,,18494,48.70/29042015,10980,,,17918,68.96,,,,/29042015,11040,,,,,,,18494,48.70/29042015,11100,,,,,,,18494,48.70/29042015,11160,,,,,,,18494,48.70/29042015,11220,17906,47.53,,,,,,/29042015,11280,17906,47.53,,,,,,/29042015,11340,,,,,,,18494,48.70/29042015,11400,,,17918,69.19,,,,/29042015,11460,,,,,17890,,,/29042015,11520,,,17918,69.24,,,,/29042015,11580,17906,47.53,,,,,,/29042015,11640,17906,47.53,,,,,,/29042015,11700,,,,,17890,,,/29042015,11760,17906,47.53,,,,,,/29042015,11820,,,,,17890,,,/29042015,11880,,,17918,69.44,,,,/29042015,11940,17906,47.53,,,,,,/29042015,12000,,,17918,69.41,,,,/29042015,12060,,,,,17890,,,/29042015,12120,17906,47.53,,,,,,/29042015,12180,,,,,17890,,,/29042015,12240,17906,47.53,,,,,,/29042015,12300,17906,47.53,,,,,,/29042015,12360,,,,,17890,,,/29042015,12420,,,17918,69.76,,,,/29042015,12480,,,17918,69.73,,,,/29042015,12540,,,,,17890,,,/29042015,12600,17906,47.53,,,,,,/29042015,12660,,,,,17890,,,/29042015,12720,,,17918,69.96,,,,/29042015,12780,,,17918,70.01,,,,/29042015,12840,,,17918,70.01,,,,/29042015,12900,17906,47.53,,,,,,/29042015,12960,,,,,17890,,,/29042015,13020,17906,47.53,,,,,,/29042015,13080,,,,,17890,,,/29042015,13140,17906,47.53,,,,,,/29042015,13200,,,17918,70.21,,,,/29042015,13260,,,,,17890,,,/29042015,13320,17906,47.50,,,,,,/29042015,13380,,,,,17890,,,/29042015,13440,,,,,17890,,,/29042015,13500,,,,,,,18494,48.70/29042015,13560,,,,,17890,,,/29042015,13620,,,17918,70.41,,,,/29042015,13680,,,,,17890,,,/29042015,13740,,,,,17890,,,/29042015,13800,,,,,,,18494,48.70/29042015,13860,,,17918,70.41,,,,/29042015,13920,,,,,17890,,,/29042015,13980,17906,47.53,,,,,,/29042015,14040,,,,,17890,,,/29042015,14100,,,,,17890,,,/29042015,14160,,,,,,,18494,48.74/29042015,14220,,,,,17890,,,/29042015,14280,17906,47.53,,,,,,/29042015,14340,,,,,,,18494,48.74/29042015,14400,,,17918,70.55,,,,/29042015,14460,,,,,,,18494,48.74/29042015,14520,,,17918,70.58,,,,/29042015,14580,,,,,17890,,,/29042015,14640,,,,,17890,,,/29042015,14700,,,,,17890,,,/29042015,14760,,,17918,70.67,,,,/29042015,14820,,,17918,70.70,,,,/29042015,14880,,,17918,70.67,,,,/29042015,14940,,,,,17890,,,/29042015,15000,,,,,,,18494,48.74/29042015,15060,,,17918,70.72,,,,/29042015,15120,,,,,,,18494,48.74/29042015,15180,17906,47.53,,,,,,/29042015,15240,,,,,17890,,,/29042015,15300,17906,47.53,,,,,,/29042015,15360,,,17918,70.81,,,,/29042015,15420,,,,,,,18494,48.74/29042015,15480,,,17918,70.84,,,,/29042015,15540,,,,,17890,,,/29042015,15600,,,17918,70.81,,,,/29042015,15660,17906,47.53,,,,,,/29042015,15720,,,,,17890,,,/29042015,15780,,,,,,,18494,48.74/29042015,15840,,,,,,,18494,48.74/29042015,15900,,,17918,70.92,,,,/29042015,15960,,,,,,,18494,48.74/29042015,16020,,,17918,70.98,,,,/29042015,16080,17906,47.53,,,,,,/29042015,16140,,,,,17890,,,/29042015,16200,,,17918,71.04,,,,/29042015,16260,,,,,,,18494,48.74/29042015,16320,,,,,17890,,,/29042015,16380,,,17918,71.06,,,,/29042015,16440,,,,,,,18494,48.74/29042015,16500,,,17918,71.20,,,,/29042015,16560,17906,47.53,,,,,,/29042015,16620,,,17918,71.26,,,,/29042015,16680,,,,,17890,,,/29042015,16740,17906,47.53,,,,,,/29042015,16800,17906,47.53,,,,,,/29042015,16860,,,,,17890,,,/29042015,16920,,,,,17890,,,/29042015,16980,17906,47.53,,,,,,/29042015,17040,,,,,17890,,,/29042015,17100,,,,,17890,,,/29042015,17160,,,17918,71.57,,,,/29042015,17220,,,,,17890,,,/29042015,17280,,,17918,71.63,,,,/29042015,17340,17906,47.53,,,,,,/29042015,17400,,,,,17890,,,/29042015,17460,,,,,17890,,,/29042015,17520,,,,,17890,,,/29042015,17580,,,,,,,18494,48.77/29042015,17640,,,,,,,18494,48.77/29042015,17700,,,,,,,18494,48.77/29042015,17760,,,17918,71.83,,,,/29042015,17820,,,,,17890,,,/29042015,17880,17906,47.53,,,,,,/29042015,17940,,,17918,71.94,,,,/29042015,18000,17906,47.53,,,,,,/29042015,18060,,,,,17890,,,/29042015,18120,,,,,17890,,,/29042015,18180,,,17918,72.05,,,,/29042015,18300,,,,,,,18494,48.77/29042015,18360,,,,,,,18494,48.80/29042015,18420,,,,,17890,,,/29042015,18480,,,,,,,18494,48.77/29042015,18540,,,17918,72.08,,,,/29042015,18600,17906,47.53,,,,,,/29042015,18660,,,,,,,18494,48.77/29042015,18720,17906,47.53,,,,,,/29042015,18780,,,17918,72.16,,,,/29042015,18840,,,17918,72.22,,,,/29042015,18900,,,,,17890,,,/29042015,18960,,,,,17890,,,/29042015,19020,,,17918,72.22,,,,/29042015,19080,,,,,,,18494,48.80/29042015,19140,,,,,17890,,,/29042015,19200,,,17918,72.27,,,,/29042015,19260,,,,,17890,,,/29042015,19320,,,,,,,18494,48.80/29042015,19380,,,17918,72.33,,,,/29042015,19440,17906,47.53,,,,,,/29042015,19500,,,,,17890,,,/29042015,19560,,,,,17890,,,/29042015,19620,17906,47.53,,,,,,/29042015,19680,17906,47.53,,,,,,/29042015,19740,,,17918,72.47,,,,/29042015,19800,,,,,17890,,,/29042015,19860,,,,,,,18494,48.87/29042015,19920,,,17918,72.58,,,,/29042015,19980,,,,,,,18494,48.93/29042015,20040,17906,47.60,,,,,,/29042015,20100,17906,47.60,,,,,,/29042015,20160,,,,,17890,,,/29042015,20220,17906,47.60,,,,,,/29042015,20280,,,,,17890,,,/29042015,20340,17906,47.63,,,,,,/29042015,20400,,,,,17890,,,/29042015,20460,17906,47.66,,,,,,/29042015,20520,,,17918,72.81,,,,/29042015,20580,,,,,17890,,,/29042015,20640,,,,,,,18494,49.16/29042015,20700,17906,47.66,,,,,,/29042015,20760,17906,47.66,,,,,,/29042015,20820,,,,,17890,,,/29042015,20880,,,,,,,18494,49.22/29042015,20940,,,,,,,18494,49.22/29042015,21000,,,,,,,18494,49.22/29042015,21060,,,,,17890,,,/29042015,21120,,,,,17890,,,/29042015,21180,,,17918,73.17,,,,/29042015,21240,,,,,17890,,,/29042015,21300,,,17918,73.20,,,,/29042015,21360,,,17918,73.22,,,,/29042015,21420,,,17918,73.25,,,,/29042015,21480,17906,47.76,,,,,,/29042015,21540,,,17918,73.31,,,,/29042015,21600,,,,,17890,,,/29042015,21660,,,,,,,18494,49.42/29042015,21720,17906,47.79,,,,,,/29042015,21780,,,17918,73.31,,,,/29042015,21840,,,17918,73.34,,,,/29042015,21900,,,,,,,18494,49.42/29042015,21960,17906,47.79,,,,,,/29042015,22020,,,,,,,18494,49.42/29042015,22080,,,,,17890,,,/29042015,22140,17906,47.83,,,,,,/29042015,22200,,,,,17890,,,/29042015,22260,17906,47.79,,,,,,/29042015,22320,,,17918,73.39,,,,/29042015,22380,,,17918,73.39,,,,/29042015,22440,,,,,17890,,,/29042015,22500,17906,47.83,,,,,,/29042015,22560,,,,,17890,,,/29042015,22620,17906,47.83,,,,,,/29042015,22680,17906,47.83,,,,,,/29042015,22740,,,,,17890,,,/29042015,22800,,,17918,73.53,,,,/29042015,22860,,,,,,,18494,49.48/29042015,22920,17906,47.86,,,,,,/29042015,22980,,,17918,73.59,,,,/29042015,23040,,,,,17890,,,/29042015,23100,,,17918,73.64,,,,/29042015,23160,,,,,17890,,,/29042015,23220,17906,47.86,,,,,,/29042015,23280,,,,,,,18494,49.54/29042015,23340,,,,,,,18494,49.54/29042015,23400,,,17918,73.72,,,,/29042015,23460,,,17918,73.75,,,,/29042015,23520,17906,47.86,,,,,,/29042015,23580,17906,47.86,,,,,,/29042015,23640,17906,47.86,,,,,,/29042015,23700,17906,47.86,,,,,,/29042015,23760,,,,,17890,,,/29042015,23820,,,,,17890,,,/29042015,23880,17906,47.86,,,,,,/29042015,23940,17906,47.86,,,,,,/29042015,24000,17906,47.86,,,,,,/29042015,24060,,,17918,73.97,,,,/29042015,24120,,,17918,74.03,,,,/29042015,24180,17906,47.89,,,,,,/29042015,24240,17906,47.86,,,,,,/29042015,24300,,,,,17890,,,/29042015,24360,17906,47.86,,,,,,/29042015,24420,,,17918,74.17,,,,/29042015,24480,,,17918,74.22,,,,/29042015,24540,,,,,,,18494,49.61/29042015,24600,,,,,17890,,,/29042015,24660,17906,47.89,,,,,,/29042015,24720,,,,,,,18494,49.64/29042015,24780,,,,,17890,,,/29042015,24840,,,17918,74.47,,,,/29042015,24900,,,17918,74.53,,,,/29042015,24960,,,,,17890,,,/29042015,25020,,,17918,74.53,,,,/29042015,25080,17906,47.89,,,,,,/29042015,25140,,,17918,74.61,,,,/29042015,25200,,,,,17890,,,/29042015,25260,,,17918,74.64,,,,/29042015,25320,,,,,17890,,,/29042015,25380,,,,,17890,,,/29042015,25440,,,,,,,18494,49.64/29042015,25500,17906,47.92,,,,,,/29042015,25560,,,17918,74.69,,,,/29042015,25620,,,,,17890,,,/29042015,25680,,,17918,74.77,,,,/29042015,25740,,,17918,74.80,,,,/29042015,25800,,,17918,74.83,,,,/29042015,25860,,,17918,74.83,,,,/29042015,25920,,,,,17890,,,/29042015,25980,,,,,17890,,,/29042015,26040,,,17918,74.97,,,,/29042015,26100,,,,,,,18494,49.67/29042015,26160,17906,47.89,,,,,,/29042015,26220,,,,,,,18494,49.64/29042015,26280,17906,47.92,,,,,,/29042015,26340,,,,,,,18494,49.64/29042015,26400,,,,,17890,,,/29042015,26460,17906,47.89,,,,,,/29042015,26520,,,,,,,18494,49.67/29042015,26580,17906,47.92,,,,,,/29042015,26640,,,,,,,18494,49.64/29042015,26700,,,17918,75.35,,,,/29042015,26760,,,,,,,18494,49.67/29042015,26820,,,17918,75.43,,,,/29042015,26940,,,17918,75.52,,,,/29042015,27000,,,17918,75.54,,,,/29042015,27060,,,,,17890,,,/29042015,27120,17906,47.92,,,,,,/29042015,27180,17906,47.92,,,,,,/29042015,27240,,,,,,,18494,49.67/29042015,27300,,,,,17890,,,/29042015,27360,17906,47.92,,,,,,/29042015,27420,,,17918,75.71,,,,/29042015,27480,17906,47.92,,,,,,/29042015,27540,,,,,17890,,,/29042015,27600,,,17918,75.82,,,,/29042015,27660,,,,,,,18494,49.64/29042015,27720,17906,47.92,,,,,,/29042015,27780,,,,,,,18494,49.64/29042015,27840,,,,,,,18494,49.64/29042015,27900,,,17918,75.98,,,,/29042015,27960,,,17918,76.06,,,,/29042015,28020,,,,,17890,,,/29042015,28080,,,,,,,18494,49.67/29042015,28140,,,,,,,18494,49.64/29042015,28200,,,17918,76.17,,,,/29042015,28260,17906,47.92,,,,,,/29042015,28320,,,,,17890,,,/29042015,28380,17906,47.89,,,,,,/29042015,28440,,,,,,,18494,49.67/29042015,28500,17906,47.89,,,,,,/29042015,28560,,,17918,76.39,,,,/29042015,28620,,,17918,76.42,,,,/29042015,28680,17906,47.86,,,,,,/29042015,28740,,,,,17890,,,/29042015,28800,17906,47.89,,,,,,/29042015,28860,,,,,,,18494,49.67/29042015,28920,,,,,17890,,,/29042015,28980,,,,,17890,,,/29042015,29040,,,,,,,18494,49.67/29042015,29100,17906,47.89,,,,,,/29042015,29160,17906,47.89,,,,,,/29042015,29220,,,17918,76.63,,,,/29042015,29280,,,,,17890,,,/29042015,29340,,,,,17890,,,/29042015,29400,,,,,17890,,,/29042015,29460,,,17918,76.72,,,,/29042015,29520,,,17918,76.74,,,,/29042015,29580,,,,,17890,,,/29042015,29640,,,,,17890,,,/29042015,29700,,,,,17890,,,/29042015,29760,,,,,,,18494,49.71/29042015,29820,,,,,,,18494,49.71/29042015,29880,,,,,,,18494,49.71/29042015,29940,,,,,17890,,,/29042015,30000,17906,47.89,,,,,,/29042015,30060,17906,47.92,,,,,,/29042015,30120,17906,47.92,,,,,,/29042015,30180,,,17918,77.12,,,,/29042015,30240,,,17918,77.15,,,,/29042015,30300,,,17918,77.18,,,,/29042015,30360,17906,47.92,,,,,,/29042015,30420,17906,47.92,,,,,,/29042015,30480,17906,47.89,,,,,,/29042015,30540,,,,,,,18494,49.74/29042015,30600,17906,47.92,,,,,,/29042015,30720,,,,,,,18494,49.87/29042015,30780,,,,,,,18494,50.09/29042015,30840,,,17918,77.31,,,,/29042015,30900,17906,47.99,,,,,,/29042015,30960,,,17918,77.34,,,,/29042015,31020,,,17918,77.34,,,,/29042015,31080,17906,47.96,,,,,,/29042015,31140,,,,,17890,,,/29042015,31200,,,17918,77.36,,,,/29042015,31260,17906,47.99,,,,,,/29042015,31320,17906,47.99,,,,,,/29042015,31380,,,,,,,18494,52.49/29042015,31440,,,,,,,18494,52.68/29042015,31500,,,,,17890,,,/29042015,31560,,,,,17890,,,/29042015,31620,,,17918,77.47,,,,/29042015,31680,,,17918,77.50,,,,/29042015,31740,,,,,,,18494,51.66/29042015,31800,,,,,,,18494,51.47/29042015,31860,17906,47.99,,,,,,/29042015,31920,17906,47.99,,,,,,/29042015,31980,,,17918,77.58,,,,/29042015,32040,,,,,,,18494,50.93/29042015,32100,,,17918,77.58,,,,/29042015,32160,,,17918,77.61,,,,/29042015,32220,,,,,17890,,,/29042015,32280,,,17918,77.63,,,,/29042015,32340,,,,,,,18494,50.45/29042015,32400,,,,,,,18494,50.35/29042015,32460,,,17918,77.69,,,,/29042015,32520,17906,48.05,,,,,,/29042015,32580,,,,,,,18494,50.16/29042015,32640,,,17918,77.80,,,,/29042015,32700,,,,,,,18494,50.06/29042015,32760,,,,,,,18494,49.96/29042015,32880,,,17918,77.85,,,,/29042015,32940,,,17918,77.90,,,,/29042015,33000,,,,,,,18494,49.83/29042015,33060,,,17918,77.90,,,,/29042015,33120,,,17918,77.90,,,,/29042015,33180,,,,,17890,,,/29042015,33240,,,17918,77.96,,,,/29042015,33300,,,,,17890,,,/29042015,33360,17906,48.02,,,,,,/29042015,33420,,,,,,,18494,49.51/29042015,33480,,,,,,,18494,49.45/29042015,33540,,,17918,78.01,,,,/29042015,33600,,,17918,78.01,,,,/29042015,33660,,,17918,78.01,,,,/29042015,33720,,,17918,78.04,,,,/29042015,33780,,,,,,,18494,49.35/29042015,33840,,,17918,78.06,,,,/29042015,33900,17906,47.83,,,,,,/29042015,33960,,,,,17890,,,/29042015,34020,,,,,,,18494,49.93/29042015,34080,17906,47.79,,,,,,/29042015,34140,,,,,17890,,,/29042015,34200,,,,,,,18494,50.57/29042015,34260,,,,,,,18494,50.77/29042015,34320,,,,,17890,,,/29042015,34380,17906,47.73,,,,,,/29042015,34440,,,17918,78.15,,,,/29042015,34500,,,17918,78.17,,,,/29042015,34560,,,,,17890,,,/29042015,34620,,,17918,77.96,,,,/29042015,34680,,,17918,78.04,,,,/29042015,34740,17906,47.79,,,,,,/29042015,34800,,,17918,77.85,,,,/29042015,34860,,,,,,,18494,50.03/29042015,34920,,,17918,77.69,,,,/29042015,34980,,,,,,,18494,49.87/29042015,35040,,,,,17890,,,/29042015,35100,,,17918,77.53,,,,/29042015,35160,,,17918,77.55,,,,/29042015,35220,,,,,,,18494,49.74/29042015,35280,,,17918,77.42,,,,/29042015,35340,,,,,17890,,,/29042015,35400,17906,47.96,,,,,,/29042015,35460,,,,,17890,,,/29042015,35520,,,17918,77.20,,,,/29042015,35580,17906,47.99,,,,,,/29042015,35640,,,,,,,18494,49.54/29042015,35700,,,17918,77.01,,,,/29042015,35760,,,,,17890,,,/29042015,35820,,,,,,,18494,49.54/29042015,35880,,,17918,76.77,,,,/29042015,35940,17906,48.05,,,,,,/29042015,36000,,,17918,76.55,,,,/29042015,36060,17906,48.05,,,,,,/29042015,36120,17906,48.09,,,,,,/29042015,36180,,,,,17890,,,/29042015,36240,,,17918,76.17,,,,/29042015,36300,,,,,17890,,,/29042015,36360,,,,,,,18494,49.35/29042015,36420,17906,48.12,,,,,,/29042015,36480,,,,,,,18494,49.35/29042015,36540,,,,,17890,,,/29042015,36600,,,,,17890,,,/29042015,36660,17906,48.12,,,,,,/29042015,36720,,,17918,75.57,,,,/29042015,36780,,,17918,75.49,,,,/29042015,36840,,,,,,,18494,49.22/29042015,36900,,,,,,,18494,49.16/29042015,36960,,,,,17890,,,/29042015,37020,,,,,,,18494,49.16/29042015,37080,,,,,,,18494,49.09/29042015,37140,,,,,,,18494,49.06/29042015,37200,,,,,17890,,,/29042015,37260,,,17918,74.88,,,,/29042015,37320,17906,48.09,,,,,,/29042015,37380,,,17918,74.64,,,,/29042015,37440,,,,,17890,,,/29042015,37500,17906,48.05,,,,,,/29042015,37560,,,,,17890,,,/29042015,37620,17906,48.05,,,,,,/29042015,37680,,,,,,,18494,48.90/29042015,37740,,,17918,74.03,,,,/29042015,37800,,,17918,73.92,,,,/29042015,37860,,,,,,,18494,48.83/29042015,37920,17906,48.02,,,,,,/29042015,37980,17906,47.99,,,,,,/29042015,38040,,,,,17890,,,/29042015,38100,,,,,17890,,,/29042015,38160,,,,,,,18494,48.80/29042015,38220,,,,,17890,,,/29042015,38280,,,,,,,18494,48.77/29042015,38340,,,17918,73.08,,,,/29042015,38400,,,,,17890,,,/29042015,38460,,,,,17890,,,/29042015,38520,17906,47.99,,,,,,/29042015,38580,,,,,,,18494,48.70/29042015,38640,17906,47.99,,,,,,/29042015,38700,,,17918,72.39,,,,/29042015,38760,,,,,17890,,,/29042015,38820,,,,,17890,,,/29042015,38880,17906,47.96,,,,,,/29042015,38940,,,,,,,18494,48.64/29042015,39000,,,17918,71.80,,,,/29042015,39060,,,,,,,18494,48.64/29042015,39120,,,,,17890,,,/29042015,39180,,,,,17890,,,/29042015,39240,,,,,17890,,,/29042015,39300,,,,,,,18494,48.64/29042015,39360,17906,47.92,,,,,,/29042015,39420,,,,,,,18494,48.61/29042015,39480,,,,,17890,,,/29042015,39540,17906,47.89,,,,,,/29042015,39600,17906,47.89,,,,,,/29042015,39660,,,,,17890,,,/29042015,39720,,,17918,70.50,,,,/29042015,39780,17906,47.86,,,,,,/29042015,39840,,,,,17890,,,/29042015,39900,,,17918,70.21,,,,/29042015,39960,17906,47.83,,,,,,/29042015,40020,,,17918,69.99,,,,/29042015,40080,,,,,,,18494,48.48/29042015,40140,,,,,,,18494,48.44/29042015,40200,17906,47.79,,,,,,/29042015,40260,,,17918,69.61,,,,/29042015,40320,,,17918,69.50,,,,/29042015,40380,,,17918,69.36,,,,/29042015,40440,,,17918,69.21,,,,/29042015,40500,,,,,17890,,,/29042015,40560,,,,,,,18494,48.41/29042015,40620,,,,,,,18494,48.41/29042015,40680,,,,,,,18494,48.38/29042015,40740,,,,,,,18494,48.38/29042015,40800,,,,,,,18494,48.38/29042015,40860,17906,47.73,,,,,,/29042015,40920,,,,,,,18494,48.35/29042015,40980,17906,47.73,,,,,,/29042015,41040,,,,,17890,,,/29042015,41100,,,17918,68.15,,,,/29042015,41160,17906,47.70,,,,,,/29042015,41220,,,,,,,18494,48.35/29042015,41280,,,,,17890,,,/29042015,41340,,,17918,67.83,,,,/29042015,41400,,,,,17890,,,/29042015,41460,,,17918,67.63,,,,/29042015,41520,17906,47.66,,,,,,/29042015,41580,,,,,,,18494,48.31/29042015,41640,,,17918,67.40,,,,/29042015,41700,,,,,17890,,,/29042015,41760,,,,,17890,,,/29042015,41820,,,17918,67.17,,,,/29042015,41880,,,,,,,18494,48.28/29042015,41940,,,,,,,18494,48.28/29042015,42000,,,,,,,18494,48.31/29042015,42060,17906,47.60,,,,,,/29042015,42120,17906,47.57,,,,,,/29042015,42180,,,,,,,18494,48.28/29042015,42240,,,,,17890,,,/29042015,42300,,,,,17890,,,/29042015,42360,17906,47.57,,,,,,/29042015,42420,,,17918,66.09,,,,/29042015,42480,17906,47.60,,,,,,/29042015,42540,,,,,,,18494,48.31/29042015,42600,,,,,,,18494,48.28/29042015,42660,,,17918,65.88,,,,/29042015,42720,17906,47.57,,,,,,/29042015,42780,,,,,,,18494,48.31/29042015,42840,,,,,,,18494,48.31/29042015,42900,,,,,17890,,,/29042015,42960,,,17918,65.56,,,,/29042015,43020,,,17918,65.50,,,,/29042015,43080,,,,,,,18494,48.25/29042015,43140,,,,,17890,,,/29042015,43200,,,17918,65.15,,,,/29042015,43260,17906,47.50,,,,,,/29042015,43320,,,17918,65.00,,,,/29042015,43380,17906,47.50,,,,,,/29042015,43440,,,17918,64.80,,,,/29042015,43500,,,,,,,18494,48.25/29042015,43560,,,17918,64.62,,,,/29042015,43620,,,,,17890,,,/29042015,43680,,,17918,64.38,,,,/29042015,43740,17906,47.47,,,,,,/29042015,43800,,,17918,64.23,,,,/29042015,43860,,,17918,64.15,,,,/29042015,43920,,,17918,64.06,,,,/29042015,43980,,,,,,,18494,48.22/29042015,44040,,,,,17890,,,/29042015,44100,,,17918,63.91,,,,/29042015,44160,,,,,17890,,,/29042015,44220,,,17918,63.73,,,,/29042015,44280,,,,,17890,,,/29042015,44340,,,,,17890,,,/29042015,44400,,,,,,,18494,48.18/29042015,44460,,,,,17890,,,/29042015,44520,,,,,17890,,,/29042015,44580,,,,,17890,,,/29042015,44640,,,17918,63.25,,,,/29042015,44700,17906,47.34,,,,,,/29042015,44760,,,17918,63.14,,,,/29042015,44820,,,,,17890,,,/29042015,44880,,,17918,63.02,,,,/29042015,44940,,,17918,62.99,,,,/29042015,45000,,,,,17890,,,/29042015,45060,,,17918,62.90,,,,/29042015,45120,,,,,,,18494,48.28/29042015,45180,17906,47.27,,,,,,/29042015,45240,,,17918,62.78,,,,/29042015,45300,,,,,17890,,,/29042015,45360,,,17918,62.72,,,,/29042015,45420,17906,47.24,,,,,,/29042015,45480,,,17918,62.72,,,,/29042015,45540,17906,47.27,,,,,,/29042015,45600,,,17918,62.72,,,,/29042015,45660,,,17918,62.69,,,,/29042015,45720,,,17918,62.66,,,,/29042015,45780,,,,,17890,,,/29042015,45840,,,17918,62.66,,,,/29042015,45900,17906,47.21,,,,,,/29042015,45960,17906,47.21,,,,,,/29042015,46020,,,,,17890,,,/29042015,46080,17906,47.21,,,,,,/29042015,46140,17906,47.21,,,,,,/29042015,46200,,,17918,62.60,,,,/29042015,46260,17906,47.14,,,,,,/29042015,46320,,,,,17890,,,/29042015,46380,,,,,17890,,,/29042015,46440,,,,,,,18494,48.44/29042015,46500,,,,,,,18494,48.44/29042015,46560,17906,47.14,,,,,,/29042015,46620,,,,,,,18494,48.44/29042015,46680,,,,,17890,,,/29042015,46740,,,,,17890,,,/29042015,46800,17906,47.11,,,,,,/29042015,46860,,,17918,61.61,,,,/29042015,46920,,,,,,,18494,48.51/29042015,46980,,,17918,61.46,,,,/29042015,47040,,,,,,,18494,48.51/29042015,47100,,,,,,,18494,48.51/29042015,47160,,,,,,,18494,48.51/29042015,47220,,,,,17890,,,/29042015,47280,17906,47.08,,,,,,/29042015,47340,,,,,,,18494,48.51/29042015,47400,,,,,,,18494,48.51/29042015,47460,,,17918,60.70,,,,/29042015,47520,,,,,17890,,,/29042015,47580,,,17918,60.58,,,,/29042015,47640,,,17918,60.49,,,,/29042015,47700,,,,,,,18494,48.57/29042015,47760,,,,,17890,,,/29042015,47820,,,17918,60.43,,,,/29042015,47880,17906,47.01,,,,,,/29042015,47940,17906,47.01,,,,,,/29042015,48000,17906,47.01,,,,,,/29042015,48060,,,,,,,18494,48.64/29042015,48120,,,17918,60.43,,,,/29042015,48180,,,17918,60.49,,,,/29042015,48240,,,,,,,18494,48.61/29042015,48300,,,,,,,18494,48.61/29042015,48360,17906,47.04,,,,,,/29042015,48420,,,17918,60.64,,,,/29042015,48480,17906,47.01,,,,,,/29042015,48540,,,,,17890,,,/29042015,48600,17906,47.08,,,,,,/29042015,48660,,,,,17890,,,/29042015,48720,,,,,,,18494,48.64/29042015,48780,,,17918,60.85,,,,/29042015,48840,,,,,17890,,,/29042015,48900,17906,47.08,,,,,,/29042015,48960,,,17918,61.04,,,,/29042015,49020,,,,,17890,,,/29042015,49080,17906,47.04,,,,,,/29042015,49140,,,17918,61.13,,,,/29042015,49200,,,,,17890,,,/29042015,49260,17906,47.08,,,,,,/29042015,49320,17906,47.08,,,,,,/29042015,49380,,,,,,,18494,48.74/29042015,49440,,,,,,,18494,48.70/29042015,49500,,,,,,,18494,48.70/29042015,49620,,,,,,,18494,48.74/29042015,49680,,,,,17890,,,/29042015,49740,,,,,,,18494,48.74/29042015,49800,17906,47.11,,,,,,/29042015,49860,,,17918,60.73,,,,/29042015,49920,,,,,17890,,,/29042015,49980,17906,47.08,,,,,,/29042015,50040,,,,,17890,,,/29042015,50100,,,,,17890,,,/29042015,50160,,,17918,60.49,,,,/29042015,50220,,,17918,60.49,,,,/29042015,50280,,,17918,60.43,,,,/29042015,50340,17906,47.04,,,,,,/29042015,50400,,,,,,,18494,48.70/29042015,50460,17906,47.08,,,,,,/29042015,50520,17906,47.01,,,,,,/29042015,50580,,,,,17890,,,/29042015,50640,,,,,,,18494,48.74/29042015,50700,,,,,17890,,,/29042015,50760,,,,,17890,,,/29042015,50820,,,17918,60.31,,,,/29042015,50880,,,,,,,18494,48.74/29042015,50940,,,,,17890,,,/29042015,51000,17906,47.01,,,,,,/29042015,51060,,,17918,59.91,,,,/29042015,51120,,,,,,,18494,48.74/29042015,51180,,,,,,,18494,48.74/29042015,51240,,,,,17890,,,/29042015,51300,,,,,,,18494,48.77/29042015,51360,,,,,17890,,,/29042015,51420,,,,,17890,,,/29042015,51480,,,,,17890,,,/29042015,51540,17906,46.82,,,,,,/29042015,51600,17906,46.72,,,,,,/29042015,51660,,,,,17890,,,/29042015,51720,17906,46.68,,,,,,/29042015,51780,,,,,,,18494,48.74/29042015,51840,,,,,17890,,,/29042015,51900,,,,,17890,,,/29042015,51960,,,17918,59.52,,,,/29042015,52020,,,17918,59.52,,,,/29042015,52080,,,,,17890,,,/29042015,52140,,,,,17890,,,/29042015,52200,,,,,,,18494,48.57/29042015,52260,17906,46.49,,,,,,/29042015,52320,,,,,17890,,,/29042015,52380,,,17918,59.55,,,,/29042015,52440,,,,,,,18494,48.51/29042015,52500,17906,46.45,,,,,,/29042015,52560,,,17918,59.52,,,,/29042015,52620,,,,,17890,,,/29042015,52680,,,,,,,18494,48.51/29042015,52740,17906,46.45,,,,,,/29042015,52800,17906,46.45,,,,,,/29042015,52860,17906,46.42,,,,,,/29042015,52920,17906,46.42,,,,,,/29042015,52980,17906,46.42,,,,,,/29042015,53040,,,,,,,18494,48.44/29042015,53100,,,,,,,18494,48.44/29042015,53160,,,17918,59.31,,,,/29042015,53220,,,17918,59.28,,,,/29042015,53280,,,,,17890,,,/29042015,53340,,,,,,,18494,48.44/29042015,53400,,,,,,,18494,48.44/29042015,53460,17906,46.42,,,,,,/29042015,53520,,,,,17890,,,/29042015,53580,17906,46.45,,,,,,/29042015,53640,,,,,17890,,,/29042015,53700,,,17918,58.69,,,,/29042015,53760,,,17918,58.66,,,,/29042015,53820,17906,46.42,,,,,,/29042015,53880,,,,,17890,,,/29042015,53940,17906,46.45,,,,,,/29042015,54000,,,,,17890,,,/29042015,54060,,,17918,58.63,,,,/29042015,54120,,,,,,,18494,48.51/29042015,54180,17906,46.45,,,,,,/29042015,54240,17906,46.45,,,,,,/29042015,54300,17906,46.45,,,,,,/29042015,54360,,,,,,,18494,48.57/29042015,54420,,,,,,,18494,48.57/29042015,54480,,,,,17890,,,/29042015,54540,,,,,17890,,,/29042015,54600,,,17918,58.20,,,,/29042015,54660,,,,,17890,,,/29042015,54720,,,17918,57.96,,,,/29042015,54780,,,,,,,18494,48.64/29042015,54840,,,,,17890,,,/29042015,54900,,,,,17890,,,/29042015,54960,,,,,17890,,,/29042015,55020,17906,46.52,,,,,,/29042015,55080,17906,46.55,,,,,,/29042015,55140,,,17918,57.34,,,,/29042015,55200,,,17918,57.19,,,,/29042015,55260,,,17918,57.03,,,,/29042015,55320,,,17918,57.03,,,,/29042015,55380,,,,,17890,,,/29042015,55440,,,,,17890,,,/29042015,55500,,,,,17890,,,/29042015,55560,,,17918,57.00,,,,/29042015,55620,,,,,,,18494,48.74/29042015,55680,,,17918,56.82,,,,/29042015,55740,,,17918,56.78,,,,/29042015,55800,,,17918,56.75,,,,/29042015,55860,,,,,17890,,,/29042015,55920,,,17918,56.60,,,,/29042015,55980,17906,46.62,,,,,,/29042015,56040,,,,,17890,,,/29042015,56100,,,,,17890,,,/29042015,56160,,,,,,,18494,48.77/29042015,56220,,,17918,56.35,,,,/29042015,56280,,,,,17890,,,/29042015,56340,,,,,,,18494,48.83/29042015,56400,,,17918,56.23,,,,/29042015,56460,,,,,,,18494,48.83/29042015,56520,17906,46.68,,,,,,/29042015,56580,,,17918,56.01,,,,/29042015,56640,,,,,,,18494,48.90/29042015,56700,,,,,17890,,,/29042015,56760,,,,,17890,,,/29042015,56820,17906,46.72,,,,,,/29042015,56880,,,,,,,18494,48.96/29042015,56940,17906,46.72,,,,,,/29042015,57000,17906,46.72,,,,,,/29042015,57060,,,,,17890,,,/29042015,57120,,,,,17890,,,/29042015,57180,,,,,17890,,,/29042015,57240,,,,,,,18494,49.03/29042015,57300,,,17918,55.60,,,,/29042015,57360,17906,46.75,,,,,,/29042015,57420,,,17918,55.63,,,,/29042015,57480,,,,,,,18494,49.03/29042015,57540,,,17918,55.73,,,,/29042015,57600,17906,46.78,,,,,,/29042015,57660,17906,46.75,,,,,,/29042015,57720,17906,46.82,,,,,,/29042015,57780,,,,,,,18494,49.03/29042015,57840,17906,46.78,,,,,,/29042015,57900,,,,,,,18494,49.06/29042015,57960,,,17918,54.70,,,,/29042015,58020,17906,46.85,,,,,,/29042015,58140,,,,,,,18494,49.06/29042015,58200,,,,,,,18494,49.06/29042015,58260,,,,,,,18494,49.06/29042015,58320,,,,,17890,,,/29042015,58380,,,,,17890,,,/29042015,58440,,,,,,,18494,49.09/29042015,58500,,,,,,,18494,49.06/29042015,58560,,,17918,53.31,,,,/29042015,58620,,,,,,,18494,49.06/29042015,58680,,,,,17890,,,/29042015,58740,17906,46.95,,,,,,/29042015,58800,,,,,,,18494,49.09/29042015,58860,,,,,17890,,,/29042015,58920,,,,,17890,,,/29042015,58980,,,,,,,18494,49.09/29042015,59040,,,,,17890,,,/29042015,59100,,,,,17890,,,/29042015,59160,,,17918,53.25,,,,/29042015,59220,,,,,17890,,,/29042015,59280,17906,46.98,,,,,,/29042015,59340,,,17918,53.31,,,,/29042015,59400,,,,,17890,,,/29042015,59460,17906,47.01,,,,,,/29042015,59520,,,,,17890,,,/29042015,59580,,,,,17890,,,/29042015,59640,,,,,17890,,,/29042015,59700,,,,,,,18494,49.12/29042015,59760,17906,47.01,,,,,,/29042015,59820,17906,47.01,,,,,,/29042015,59880,,,17918,53.19,,,,/29042015,59940,,,,,,,18494,49.12/29042015,60000,17906,47.04,,,,,,/29042015,60060,,,,,,,18494,49.09/29042015,60120,,,,,17890,,,/29042015,60180,,,,,,,18494,49.09/29042015,60240,17906,47.08,,,,,,/29042015,60300,,,,,17890,,,/29042015,60360,,,17918,52.55,,,,/29042015,60420,,,,,17890,,,/29042015,60480,17906,47.08,,,,,,/29042015,60540,17906,47.08,,,,,,/29042015,60600,17906,47.08,,,,,,/29042015,60660,,,,,,,18494,49.12/29042015,60720,,,,,,,18494,49.12/29042015,60780,,,,,17890,,,/29042015,60840,,,,,,,18494,49.12/29042015,60900,17906,47.11,,,,,,/29042015,60960,,,,,17890,,,/29042015,61020,,,,,17890,,,/29042015,61080,17906,47.11,,,,,,/29042015,61140,17906,47.11,,,,,,/29042015,61200,,,17918,51.41,,,,/29042015,61260,,,,,,,18494,49.12/29042015,61320,17906,47.14,,,,,,/29042015,61380,,,17918,51.05,,,,/29042015,61440,17906,47.14,,,,,,/29042015,61500,,,17918,50.83,,,,/29042015,61560,17906,47.14,,,,,,/29042015,61620,,,,,17890,,,/29042015,61680,17906,47.14,,,,,,/29042015,61740,,,,,17890,,,/29042015,61800,17906,47.17,,,,,,/29042015,61860,,,,,17890,,,/29042015,61920,17906,47.17,,,,,,/29042015,61980,17906,47.14,,,,,,/29042015,62040,,,,,,,18494,49.16/29042015,62100,,,,,17890,,,/29042015,62160,17906,47.14,,,,,,/29042015,62220,,,,,,,18494,49.16/29042015,62280,,,17918,49.09,,,,/29042015,62340,17906,47.14,,,,,,/29042015,62400,,,,,,,18494,49.16/29042015,62460,,,,,17890,,,/29042015,62520,,,,,17890,,,/29042015,62580,,,,,17890,,,/29042015,62640,,,17918,48.64,,,,/29042015,62700,17906,47.08,,,,,,/29042015,62760,,,17918,48.44,,,,/29042015,62820,,,,,,,18494,49.03/29042015,62880,,,,,,,18494,49.03/29042015,62940,17906,46.98,,,,,,/29042015,63000,,,,,17890,,,/29042015,63060,,,,,,,18494,49.03/29042015,63120,,,17918,48.12,,,,/29042015,63180,,,,,,,18494,49.00/29042015,63240,,,,,,,18494,48.96/29042015,63300,,,,,,,18494,48.96/29042015,63360,,,17918,47.31,,,,/29042015,63420,,,,,,,18494,48.90/29042015,63480,,,,,,,18494,48.83/29042015,63540,,,,,17890,,,/29042015,63600,17906,46.75,,,,,,/29042015,63660,,,,,17890,,,/29042015,63720,17906,46.68,,,,,,/29042015,63780,,,,,17890,,,/29042015,63840,,,,,,,18494,48.67/29042015,63900,,,,,17890,,,/29042015,63960,17906,46.62,,,,,,/29042015,64020,,,,,,,18494,48.64/29042015,64080,17906,46.55,,,,,,/29042015,64140,,,17918,46.39,,,,/29042015,64200,,,,,17890,,,/29042015,64260,,,,,,,18494,48.51/29042015,64320,17906,46.45,,,,,,/29042015,64380,,,17918,46.26,,,,/29042015,64440,17906,46.42,,,,,,/29042015,64500,,,17918,46.00,,,,/29042015,64560,,,,,,,18494,48.44/29042015,64620,,,,,17890,,,/29042015,64680,17906,46.36,,,,,,/29042015,64740,,,17918,45.63,,,,/29042015,64800,,,,,17890,,,/29042015,64860,,,,,17890,,,/29042015,64920,,,,,17890,,,/29042015,64980,17906,46.39,,,,,,/29042015,65040,,,,,17890,,,/29042015,65100,,,,,,,18494,48.31/29042015,65160,17906,46.42,,,,,,/29042015,65220,,,,,17890,,,/29042015,65280,,,17918,45.27,,,,/29042015,65340,,,,,17890,,,/29042015,65400,17906,46.36,,,,,,/29042015,65460,,,,,,,18494,48.31/29042015,65520,,,17918,45.20,,,,/29042015,65580,,,,,17890,,,/29042015,65640,17906,46.36,,,,,,/29042015,65700,,,17918,44.87,,,,/29042015,65760,,,,,,,18494,48.31/29042015,65820,17906,46.36,,,,,,/29042015,65880,,,,,,,18494,48.31/29042015,65940,,,,,17890,,,/29042015,66000,,,17918,44.71,,,,/29042015,66060,,,,,17890,,,/29042015,66120,17906,46.36,,,,,,/29042015,66180,,,,,,,18494,48.61/29042015,66240,,,,,17890,,,/29042015,66300,,,17918,44.64,,,,/29042015,66360,,,17918,44.74,,,,/29042015,66420,,,,,,,18494,48.96/29042015,66480,17906,46.39,,,,,,/29042015,66540,17906,46.39,,,,,,/29042015,66600,,,,,17890,,,/29042015,66660,,,,,17890,,,/29042015,66720,,,17918,44.84,,,,/29042015,66780,,,,,,,18494,49.19/29042015,66840,,,17918,44.84,,,,/29042015,66900,,,,,,,18494,49.22/29042015,66960,17906,46.36,,,,,,/29042015,67020,17906,46.36,,,,,,/29042015,67080,,,,,17890,,,/29042015,67140,17906,46.36,,,,,,/29042015,67200,,,,,,,18494,49.35/29042015,67260,,,,,,,18494,49.38/29042015,67320,,,,,,,18494,49.42/29042015,67380,,,,,17890,,,/29042015,67440,17906,46.32,,,,,,/29042015,67500,,,,,17890,,,/29042015,67560,,,,,17890,,,/29042015,67620,17906,46.29,,,,,,/29042015,67680,,,17918,44.91,,,,/29042015,67740,,,17918,44.94,,,,/29042015,67800,,,17918,44.97,,,,/29042015,67860,,,,,17890,,,/29042015,67920,,,17918,45.01,,,,/29042015,67980,,,,,17890,,,/29042015,68040,17906,46.23,,,,,,/29042015,68100,17906,46.23,,,,,,/29042015,68160,,,17918,45.01,,,,/29042015,68220,,,17918,45.04,,,,/29042015,68280,,,,,17890,,,/29042015,68340,,,17918,45.07,,,,/29042015,68400,17906,46.23,,,,,,/29042015,68460,,,,,,,18494,49.90/29042015,68520,,,17918,45.17,,,,/29042015,68580,,,17918,45.20,,,,/29042015,68640,,,17918,45.20,,,,/29042015,68700,17906,46.23,,,,,,/29042015,68760,,,,,17890,,,/29042015,68820,17906,46.23,,,,,,/29042015,68880,,,17918,45.30,,,,/29042015,68940,,,17918,45.40,,,,/29042015,69000,,,,,,,18494,50.06/29042015,69060,,,,,17890,,,/29042015,69120,,,17918,45.53,,,,/29042015,69180,17906,46.19,,,,,,/29042015,69240,,,17918,45.63,,,,/29042015,69300,17906,46.23,,,,,,/29042015,69360,,,17918,45.67,,,,/29042015,69420,,,17918,45.70,,,,/29042015,69480,,,,,,,18494,50.25/29042015,69540,,,17918,45.73,,,,/29042015,69600,,,,,,,18494,50.25/29042015,69660,,,,,17890,,,/29042015,69720,,,,,,,18494,50.25/29042015,69780,,,,,17890,,,/29042015,69840,,,,,17890,,,/29042015,69900,,,,,,,18494,50.32/29042015,69960,17906,46.23,,,,,,/29042015,70020,,,,,,,18494,50.35/29042015,70080,,,,,,,18494,50.38/29042015,70140,,,,,17890,,,/29042015,70200,,,,,17890,,,/29042015,70260,,,17918,46.13,,,,/29042015,70320,,,,,,,18494,50.45/29042015,70380,,,,,17890,,,/29042015,70440,,,,,17890,,,/29042015,70500,,,,,17890,,,/29042015,70560,,,17918,46.32,,,,/29042015,70620,17906,46.29,,,,,,/29042015,70680,,,17918,46.36,,,,/29042015,70740,17906,46.62,,,,,,/29042015,70800,,,,,,,18494,50.32/29042015,70860,,,,,17890,,,/29042015,70920,,,17918,46.52,,,,/29042015,70980,,,,,17890,,,/29042015,71040,,,,,,,18494,50.38/29042015,71100,,,,,17890,,,/29042015,71160,,,,,17890,,,/29042015,71220,,,,,17890,,,/29042015,71280,,,,,,,18494,50.48/29042015,71340,,,17918,46.85,,,,/29042015,71400,,,17918,46.88,,,,/29042015,71460,17906,48.93,,,,,,/29042015,71520,17906,49.00,,,,,,/29042015,71580,17906,49.00,,,,,,/29042015,71640,,,17918,47.21,,,,/29042015,71700,,,,,17890,,,/29042015,71760,,,17918,47.31,,,,/29042015,71820,17906,49.96,,,,,,/29042015,71880,17906,50.89,,,,,,/29042015,71940,17906,51.05,,,,,,/29042015,72000,,,,,,,18494,50.45/29042015,72060,,,,,,,18494,50.64/29042015,72120,,,,,,,18494,50.77/29042015,72180,17906,50.77,,,,,,/29042015,72240,,,17918,47.79,,,,/29042015,72300,,,17918,47.86,,,,/29042015,72360,17906,50.45,,,,,,/29042015,72420,17906,50.70,,,,,,/29042015,72480,,,,,,,18494,51.60/29042015,72540,17906,51.15,,,,,,/29042015,72600,17906,51.92,,,,,,/29042015,72660,,,,,17890,,,/29042015,72720,17906,53.15,,,,,,/29042015,72780,,,,,,,18494,51.31/29042015,72840,17906,55.57,,,,,,/29042015,72900,,,17918,48.61,,,,/29042015,72960,,,,,,,18494,51.28/29042015,73020,,,,,17890,,,/29042015,73080,,,,,17890,,,/29042015,73140,17906,54.45,,,,,,/29042015,73200,,,,,17890,,,/29042015,73260,,,17918,49.03,,,,/29042015,73320,17906,53.69,,,,,,/29042015,73380,,,17918,49.16,,,,/29042015,73440,,,,,,,18494,51.66/29042015,73500,,,,,17890,,,/29042015,73560,,,,,17890,,,/29042015,73620,,,,,,,18494,51.66/29042015,73680,,,,,17890,,,/29042015,73740,,,,,,,18494,51.69/29042015,73800,,,,,17890,,,/29042015,73860,,,17918,49.71,,,,/29042015,73920,,,17918,49.77,,,,/29042015,73980,,,,,,,18494,51.79/29042015,74040,,,,,,,18494,51.82/29042015,74100,17906,51.98,,,,,,/29042015,74160,,,,,17890,,,/29042015,74220,,,17918,50.09,,,,/29042015,74280,,,,,,,18494,51.88/29042015,74340,17906,51.66,,,,,,/29042015,74400,,,17918,50.28,,,,/29042015,74460,,,,,17890,,,/29042015,74520,,,17918,50.38,,,,/29042015,74580,,,,,,,18494,51.98/29042015,74640,,,17918,50.51,,,,/29042015,74700,17906,51.25,,,,,,/29042015,74760,17906,51.18,,,,,,/29042015,74820,17906,51.12,,,,,,/29042015,74880,,,,,17890,,,/29042015,74940,,,,,,,18494,51.98/29042015,75000,,,,,,,18494,51.98/29042015,75060,17906,50.96,,,,,,/29042015,75120,,,17918,50.93,,,,/29042015,75240,,,,,17890,,,/29042015,75300,17906,50.80,,,,,,/29042015,75360,,,17918,51.05,,,,/29042015,75420,17906,50.73,,,,,,/29042015,75480,17906,50.70,,,,,,/29042015,75540,17906,50.64,,,,,,/29042015,75600,,,,,,,18494,51.92/29042015,75660,,,,,,,18494,51.95/29042015,75720,17906,50.61,,,,,,/29042015,75780,17906,50.57,,,,,,/29042015,75840,,,17918,52.11,,,,/29042015,75900,,,17918,52.23,,,,/29042015,75960,,,17918,52.49,,,,/29042015,76020,17906,50.51,,,,,,/29042015,76080,,,17918,52.77,,,,/29042015,76140,,,,,,,18494,51.92/29042015,76200,,,,,17890,,,/29042015,76260,,,,,17890,,,/29042015,76320,,,,,17890,,,/29042015,76380,,,17918,53.60,,,,/29042015,76440,,,,,,,18494,51.85/29042015,76500,,,,,,,18494,51.85/29042015,76560,,,17918,53.91,,,,/29042015,76620,,,,,17890,,,/29042015,76680,,,,,17890,,,/29042015,76740,,,,,,,18494,51.82/29042015,76800,,,17918,54.60,,,,/29042015,76860,17906,50.32,,,,,,/29042015,76920,17906,50.32,,,,,,/29042015,76980,,,,,17890,,,/29042015,77040,,,17918,55.17,,,,/29042015,77100,,,,,,,18494,51.76/29042015,77160,17906,50.32,,,,,,/29042015,77220,,,17918,55.60,,,,/29042015,77280,17906,50.32,,,,,,/29042015,77340,,,,,,,18494,51.73/29042015,77400,17906,50.32,,,,,,/29042015,77460,,,,,17890,,,/29042015,77520,17906,50.28,,,,,,/29042015,77580,,,17918,56.60,,,,/29042015,77640,,,,,,,18494,51.73/29042015,77700,17906,50.32,,,,,,/29042015,77760,,,17918,57.16,,,,/29042015,77820,,,,,17890,,,/29042015,77880,,,17918,57.50,,,,/29042015,77940,,,,,17890,,,/29042015,78000,17906,50.35,,,,,,/29042015,78060,,,17918,57.99,,,,/29042015,78120,17906,50.32,,,,,,/29042015,78180,,,,,,,18494,51.76/29042015,78240,17906,50.35,,,,,,/29042015,78300,,,17918,58.63,,,,/29042015,78360,,,,,,,18494,51.76/29042015,78420,17906,50.32,,,,,,/29042015,78480,,,17918,59.00,,,,/29042015,78540,,,,,17890,,,/29042015,78600,,,,,,,18494,51.76/29042015,78660,,,,,,,18494,51.76/29042015,78720,17906,50.38,,,,,,/29042015,78780,17906,50.38,,,,,,/29042015,78840,,,17918,59.91,,,,/29042015,78900,17906,50.38,,,,,,/29042015,78960,,,17918,60.16,,,,/29042015,79020,,,,,,,18494,51.69/29042015,79080,17906,50.38,,,,,,/29042015,79140,,,,,,,18494,51.69/29042015,79200,17906,50.38,,,,,,/29042015,79260,,,,,,,18494,51.66/29042015,79320,17906,50.38,,,,,,/29042015,79380,,,,,,,18494,51.66/29042015,79440,,,,,17890,,,/29042015,79500,,,,,17890,,,/29042015,79560,17906,50.41,,,,,,/29042015,79620,,,,,,,18494,51.60/29042015,79680,,,,,17890,,,/29042015,79740,17906,50.45,,,,,,/29042015,79800,,,17918,62.09,,,,/29042015,79860,,,17918,62.18,,,,/29042015,79920,17906,50.45,,,,,,/29042015,79980,,,,,,,18494,51.60/29042015,80040,17906,50.48,,,,,,/29042015,80100,,,,,17890,,,/29042015,80160,,,17918,62.84,,,,/29042015,80220,,,,,17890,,,/29042015,80280,17906,50.51,,,,,,/29042015,80340,,,17918,63.28,,,,/29042015,80400,,,,,17890,,,/29042015,80460,,,17918,63.46,,,,/29042015,80520,,,,,,,18494,51.53/29042015,80580,,,17918,63.76,,,,/29042015,80640,17906,50.57,,,,,,/29042015,80700,,,17918,64.15,,,,/29042015,80760,,,17918,64.21,,,,/29042015,80820,,,,,,,18494,51.50/29042015,80880,,,,,17890,,,/29042015,80940,17906,50.61,,,,,,/29042015,81000,,,17918,64.68,,,,/29042015,81060,,,,,,,18494,51.47/29042015,81120,17906,50.57,,,,,,/29042015,81180,,,,,,,18494,51.47/29042015,81240,17906,50.57,,,,,,/29042015,81300,,,,,,,18494,51.44/29042015,81360,17906,50.64,,,,,,/29042015,81420,,,,,17890,,,/29042015,81480,,,17918,65.62,,,,/29042015,81540,,,,,,,18494,51.44/29042015,81600,,,,,,,18494,51.41/29042015,81660,,,,,,,18494,51.41/29042015,81720,,,,,17890,,,/29042015,81780,17906,50.64,,,,,,/29042015,81840,17906,50.64,,,,,,/29042015,81900,17906,50.67,,,,,,/29042015,81960,,,,,,,18494,51.37/29042015,82020,,,17918,66.64,,,,/29042015,82080,,,,,,,18494,51.37/29042015,82140,17906,50.67,,,,,,/29042015,82200,,,17918,66.85,,,,/29042015,82260,,,,,17890,,,/29042015,82320,,,17918,66.99,,,,/29042015,82380,,,,,17890,,,/29042015,82440,,,,,,,18494,51.37/29042015,82500,,,,,,,18494,51.34/29042015,82560,,,17918,67.51,,,,/29042015,82620,,,17918,67.54,,,,/29042015,82680,,,,,17890,,,/29042015,82740,,,,,,,18494,51.53/29042015,82800,,,,,,,18494,51.53/29042015,82860,17906,50.54,,,,,,/29042015,82920,,,,,,,18494,51.50/29042015,82980,,,,,,,18494,51.47/29042015,83040,,,,,17890,,,/29042015,83100,,,,,17890,,,/29042015,83160,,,,,,,18494,51.41/29042015,83220,17906,50.48,,,,,,/29042015,83280,,,17918,68.47,,,,/29042015,83340,,,,,,,18494,51.53/29042015,83400,17906,50.45,,,,,,/29042015,83460,,,,,17890,,,/29042015,83520,,,17918,68.70,,,,/29042015,83580,17906,50.38,,,,,,/29042015,83640,17906,50.41,,,,,,/29042015,83700,,,,,17890,,,/29042015,83760,,,,,17890,,,/29042015,83820,,,17918,69.01,,,,/29042015,83880,17906,50.51,,,,,,/29042015,83940,17906,50.51,,,,,,/29042015,84000,17906,50.54,,,,,,/29042015,84060,17906,50.54,,,,,,/29042015,84120,,,,,,,18494,52.23/29042015,84180,,,17918,69.47,,,,/29042015,84240,,,17918,69.59,,,,/29042015,84300,17906,50.61,,,,,,/29042015,84360,,,,,,,18494,52.08/29042015,84420,,,,,17890,,,/29042015,84480,,,,,,,18494,51.95/29042015,84540,,,17918,69.87,,,,/29042015,84600,,,17918,69.99,,,,/29042015,84660,17906,50.57,,,,,,/29042015,84720,,,,,,,18494,51.76/29042015,84780,,,,,17890,,,/29042015,84840,,,,,,,18494,51.66/29042015,84900,,,,,17890,,,/29042015,84960,,,,,,,18494,51.63/29042015,85020,17906,50.57,,,,,,/29042015,85080,,,,,,,18494,51.57/29042015,85140,,,17918,70.61,,,,/29042015,85200,17906,50.51,,,,,,/29042015,85260,,,,,17890,,,/29042015,85320,,,,,17890,,,/29042015,85380,17906,50.54,,,,,,/29042015,85440,17906,50.51,,,,,,/29042015,85500,17906,50.51,,,,,,/29042015,85560,,,17918,70.95,,,,/29042015,85620,,,17918,71.04,,,,/29042015,85680,17906,50.51,,,,,,/29042015,85740,17906,50.48,,,,,,/29042015,85800,,,,,17890,,,/29042015,85860,,,17918,71.29,,,,/29042015,85920,,,,,17890,,,/29042015,85980,,,,,,,18494,51.25/29042015,86040,,,,,,,18494,51.21/29042015,86100,,,,,17890,,,/29042015,86160,,,17918,71.46,,,,/29042015,86220,,,,,17890,,,/29042015,86280,,,17918,71.66,,,,/29042015,86340,,,,,,,18494,51.18/