29032016,0,,,17918,85.59,,,,/29032016,60,,,17918,85.62,,,,/29032016,120,,,,,17890,,,/29032016,180,,,17918,85.64,,,,/29032016,240,17906,50.86,,,,,,/29032016,300,,,,,17890,,,/29032016,360,,,17918,85.67,,,,/29032016,420,,,,,,,18494,53.12/29032016,480,,,17918,85.72,,,,/29032016,540,,,,,,,18494,53.12/29032016,600,,,,,17890,,,/29032016,660,,,17918,85.77,,,,/29032016,720,,,,,17890,,,/29032016,780,,,17918,85.79,,,,/29032016,840,,,17918,85.82,,,,/29032016,900,,,,,,,18494,53.12/29032016,960,,,17918,85.84,,,,/29032016,1020,,,,,17890,,,/29032016,1080,,,17918,85.87,,,,/29032016,1140,,,17918,85.87,,,,/29032016,1200,,,,,,,18494,53.12/29032016,1260,17906,50.77,,,,,,/29032016,1320,17906,50.77,,,,,,/29032016,1380,,,17918,85.92,,,,/29032016,1440,,,,,17890,,,/29032016,1500,,,,,17890,,,/29032016,1560,,,17918,85.94,,,,/29032016,1620,,,17918,85.94,,,,/29032016,1680,,,17918,85.97,,,,/29032016,1740,,,17918,85.97,,,,/29032016,1800,17906,50.73,,,,,,/29032016,1860,,,17918,85.99,,,,/29032016,1920,,,,,,,18494,53.06/29032016,1980,,,17918,86.02,,,,/29032016,2040,,,17918,86.02,,,,/29032016,2100,,,,,17890,,,/29032016,2160,,,17918,86.02,,,,/29032016,2220,,,17918,86.04,,,,/29032016,2280,,,,,17890,,,/29032016,2340,,,,,,,18494,53.06/29032016,2400,17906,50.70,,,,,,/29032016,2520,,,,,,,18494,53.06/29032016,2580,,,,,17890,,,/29032016,2640,,,,,,,18494,53.06/29032016,2700,17906,50.70,,,,,,/29032016,2760,,,,,17890,,,/29032016,2820,17906,50.67,,,,,,/29032016,2880,,,,,,,18494,53.06/29032016,2940,,,,,17890,,,/29032016,3000,17906,50.67,,,,,,/29032016,3060,,,17918,86.15,,,,/29032016,3120,,,17918,86.15,,,,/29032016,3180,17906,50.64,,,,,,/29032016,3240,17906,50.64,,,,,,/29032016,3300,,,17918,86.20,,,,/29032016,3360,,,17918,86.20,,,,/29032016,3420,,,17918,86.17,,,,/29032016,3480,,,,,,,18494,53.00/29032016,3540,,,,,,,18494,53.00/29032016,3600,,,17918,86.17,,,,/29032016,3660,,,,,17890,,,/29032016,3720,17906,50.61,,,,,,/29032016,3780,17906,50.64,,,,,,/29032016,3840,,,17918,86.17,,,,/29032016,3900,17906,50.64,,,,,,/29032016,3960,,,,,,,18494,53.00/29032016,4020,,,,,17890,,,/29032016,4080,,,,,,,18494,52.96/29032016,4140,,,17918,86.17,,,,/29032016,4200,,,17918,86.15,,,,/29032016,4260,,,17918,86.12,,,,/29032016,4320,17906,50.57,,,,,,/29032016,4380,,,,,,,18494,52.96/29032016,4440,,,17918,86.12,,,,/29032016,4500,,,,,17890,,,/29032016,4560,,,17918,86.12,,,,/29032016,4620,,,17918,86.12,,,,/29032016,4680,17906,50.57,,,,,,/29032016,4740,,,,,17890,,,/29032016,4800,17906,50.57,,,,,,/29032016,4860,17906,50.57,,,,,,/29032016,4920,,,,,17890,,,/29032016,4980,,,,,17890,,,/29032016,5040,17906,50.57,,,,,,/29032016,5100,,,17918,86.12,,,,/29032016,5160,,,,,,,18494,52.93/29032016,5220,,,,,,,18494,52.93/29032016,5280,,,17918,86.10,,,,/29032016,5340,,,17918,86.10,,,,/29032016,5400,,,17918,86.10,,,,/29032016,5460,,,17918,86.10,,,,/29032016,5520,,,,,17890,,,/29032016,5580,,,17918,86.10,,,,/29032016,5640,,,,,,,18494,52.90/29032016,5700,,,,,17890,,,/29032016,5760,,,,,,,18494,52.90/29032016,5820,17906,50.54,,,,,,/29032016,5880,,,,,17890,,,/29032016,5940,,,,,,,18494,52.87/29032016,6000,,,,,,,18494,52.87/29032016,6060,17906,50.51,,,,,,/29032016,6120,,,17918,86.12,,,,/29032016,6180,,,17918,86.12,,,,/29032016,6240,,,,,,,18494,52.87/29032016,6300,17906,50.51,,,,,,/29032016,6360,,,,,17890,,,/29032016,6420,,,,,,,18494,52.87/29032016,6480,,,17918,86.12,,,,/29032016,6540,17906,50.48,,,,,,/29032016,6600,,,,,17890,,,/29032016,6660,17906,50.51,,,,,,/29032016,6720,,,,,17890,,,/29032016,6780,17906,50.51,,,,,,/29032016,6840,,,,,17890,,,/29032016,6900,,,17918,86.12,,,,/29032016,6960,,,,,,,18494,52.87/29032016,7020,17906,50.51,,,,,,/29032016,7080,,,,,,,18494,52.84/29032016,7140,17906,50.48,,,,,,/29032016,7200,,,17918,86.12,,,,/29032016,7260,,,,,17890,,,/29032016,7320,,,17918,86.12,,,,/29032016,7380,,,17918,86.15,,,,/29032016,7440,,,,,,,18494,52.81/29032016,7500,17906,50.45,,,,,,/29032016,7560,17906,50.45,,,,,,/29032016,7620,17906,50.45,,,,,,/29032016,7680,,,,,,,18494,52.81/29032016,7740,,,,,,,18494,52.81/29032016,7800,,,,,,,18494,52.81/29032016,7860,17906,50.45,,,,,,/29032016,7920,,,17918,86.12,,,,/29032016,7980,,,17918,86.12,,,,/29032016,8040,,,,,17890,,,/29032016,8100,,,,,,,18494,52.77/29032016,8160,,,,,17890,,,/29032016,8220,17906,50.41,,,,,,/29032016,8280,,,,,17890,,,/29032016,8340,17906,50.41,,,,,,/29032016,8400,,,,,17890,,,/29032016,8460,17906,50.41,,,,,,/29032016,8520,,,,,,,18494,52.74/29032016,8580,,,,,,,18494,52.74/29032016,8640,17906,50.38,,,,,,/29032016,8700,17906,50.38,,,,,,/29032016,8760,,,,,17890,,,/29032016,8820,17906,50.38,,,,,,/29032016,8880,,,17918,86.04,,,,/29032016,8940,,,17918,86.07,,,,/29032016,9000,,,17918,86.02,,,,/29032016,9060,,,,,,,18494,52.68/29032016,9120,,,17918,86.02,,,,/29032016,9180,,,,,,,18494,52.68/29032016,9240,,,,,17890,,,/29032016,9300,,,,,,,18494,52.65/29032016,9360,,,,,17890,,,/29032016,9420,,,17918,85.99,,,,/29032016,9480,,,,,,,18494,52.65/29032016,9540,,,17918,86.02,,,,/29032016,9600,,,,,17890,,,/29032016,9660,,,17918,85.97,,,,/29032016,9720,,,17918,85.97,,,,/29032016,9780,17906,50.25,,,,,,/29032016,9840,,,17918,85.97,,,,/29032016,9900,,,,,,,18494,52.62/29032016,9960,,,,,17890,,,/29032016,10020,,,,,,,18494,52.58/29032016,10080,17906,50.25,,,,,,/29032016,10140,,,,,17890,,,/29032016,10200,,,,,17890,,,/29032016,10260,,,17918,85.92,,,,/29032016,10320,,,,,,,18494,52.55/29032016,10380,,,,,17890,,,/29032016,10440,,,17918,85.89,,,,/29032016,10500,,,,,17890,,,/29032016,10560,,,17918,85.87,,,,/29032016,10620,17906,50.22,,,,,,/29032016,10680,,,17918,85.87,,,,/29032016,10740,17906,50.19,,,,,,/29032016,10800,17906,50.19,,,,,,/29032016,10860,,,17918,85.87,,,,/29032016,10920,17906,50.19,,,,,,/29032016,10980,,,,,,,18494,52.49/29032016,11040,,,17918,85.82,,,,/29032016,11100,,,,,,,18494,52.49/29032016,11160,,,,,17890,,,/29032016,11220,,,17918,85.79,,,,/29032016,11280,,,17918,85.79,,,,/29032016,11340,,,17918,85.77,,,,/29032016,11400,17906,50.16,,,,,,/29032016,11460,,,17918,85.77,,,,/29032016,11520,,,17918,85.77,,,,/29032016,11520,,,,,17890,,,/29032016,11580,,,17918,85.77,,,,/29032016,11640,,,,,,,18494,52.49/29032016,11700,,,,,,,18494,52.46/29032016,11760,,,,,17890,,,/29032016,11820,17906,50.16,,,,,,/29032016,11880,,,,,17890,,,/29032016,11940,,,,,,,18494,52.49/29032016,12000,,,17918,85.74,,,,/29032016,12060,,,,,,,18494,52.49/29032016,12120,,,,,,,18494,52.49/29032016,12180,,,17918,85.72,,,,/29032016,12240,17906,50.12,,,,,,/29032016,12300,,,,,,,18494,52.49/29032016,12360,17906,50.12,,,,,,/29032016,12420,,,17918,85.72,,,,/29032016,12480,,,,,,,18494,52.49/29032016,12540,,,17918,85.72,,,,/29032016,12600,17906,50.12,,,,,,/29032016,12660,,,,,17890,,,/29032016,12720,,,,,17890,,,/29032016,12780,17906,50.12,,,,,,/29032016,12840,,,,,17890,,,/29032016,12900,17906,50.12,,,,,,/29032016,12960,,,,,,,18494,52.46/29032016,13080,17906,50.12,,,,,,/29032016,13140,17906,50.12,,,,,,/29032016,13200,,,17918,85.74,,,,/29032016,13260,,,,,17890,,,/29032016,13320,,,,,17890,,,/29032016,13380,,,,,,,18494,52.42/29032016,13440,,,17918,85.77,,,,/29032016,13500,,,,,17890,,,/29032016,13560,17906,50.09,,,,,,/29032016,13620,17906,50.09,,,,,,/29032016,13680,17906,50.12,,,,,,/29032016,13740,,,,,,,18494,52.42/29032016,13800,,,,,17890,,,/29032016,13860,17906,50.12,,,,,,/29032016,13920,,,17918,85.79,,,,/29032016,13980,17906,50.09,,,,,,/29032016,14040,,,17918,85.82,,,,/29032016,14100,,,,,17890,,,/29032016,14160,,,,,,,18494,52.39/29032016,14220,,,17918,85.82,,,,/29032016,14280,17906,50.09,,,,,,/29032016,14340,,,,,17890,,,/29032016,14400,,,,,17890,,,/29032016,14460,,,17918,85.87,,,,/29032016,14520,17906,50.09,,,,,,/29032016,14580,,,17918,85.87,,,,/29032016,14640,,,,,17890,,,/29032016,14700,,,,,,,18494,52.39/29032016,14760,,,17918,85.89,,,,/29032016,14820,,,,,17890,,,/29032016,14880,,,17918,85.87,,,,/29032016,14940,,,17918,85.89,,,,/29032016,15000,,,,,17890,,,/29032016,15060,,,17918,85.89,,,,/29032016,15120,17906,50.06,,,,,,/29032016,15180,,,,,,,18494,52.36/29032016,15240,,,17918,85.92,,,,/29032016,15300,,,,,17890,,,/29032016,15360,17906,50.06,,,,,,/29032016,15420,,,17918,85.94,,,,/29032016,15480,,,,,17890,,,/29032016,15540,,,,,,,18494,52.36/29032016,15600,,,17918,85.97,,,,/29032016,15660,,,17918,85.97,,,,/29032016,15720,,,,,,,18494,52.36/29032016,15780,,,17918,85.97,,,,/29032016,15840,,,17918,85.97,,,,/29032016,15900,,,,,17890,,,/29032016,15960,,,,,,,18494,52.33/29032016,16020,17906,50.03,,,,,,/29032016,16080,,,,,,,18494,52.36/29032016,16140,,,17918,85.99,,,,/29032016,16200,,,,,17890,,,/29032016,16260,,,,,,,18494,52.33/29032016,16320,,,,,,,18494,52.33/29032016,16380,,,17918,86.02,,,,/29032016,16440,,,,,17890,,,/29032016,16500,17906,50.03,,,,,,/29032016,16560,,,,,,,18494,52.33/29032016,16620,17906,50.03,,,,,,/29032016,16680,,,17918,86.02,,,,/29032016,16740,,,,,,,18494,52.33/29032016,16800,,,17918,86.04,,,,/29032016,16860,,,,,17890,,,/29032016,16920,,,,,,,18494,52.30/29032016,16980,,,,,,,18494,52.33/29032016,17040,,,,,,,18494,52.33/29032016,17100,,,17918,86.04,,,,/29032016,17160,17906,50.03,,,,,,/29032016,17220,17906,50.03,,,,,,/29032016,17280,,,,,,,18494,52.30/29032016,17340,,,17918,86.04,,,,/29032016,17400,,,17918,86.07,,,,/29032016,17460,,,17918,86.07,,,,/29032016,17520,,,17918,86.10,,,,/29032016,17580,17906,50.00,,,,,,/29032016,17640,,,,,,,18494,52.30/29032016,17700,,,,,,,18494,52.30/29032016,17760,17906,50.00,,,,,,/29032016,17820,,,,,,,18494,52.30/29032016,17880,,,,,,,18494,52.30/29032016,17940,,,17918,86.10,,,,/29032016,18000,,,,,,,18494,52.30/29032016,18060,,,,,,,18494,52.30/29032016,18120,,,,,,,18494,52.30/29032016,18180,,,,,,,18494,52.30/29032016,18240,17906,50.00,,,,,,/29032016,18300,17906,50.00,,,,,,/29032016,18360,17906,50.00,,,,,,/29032016,18420,17906,50.00,,,,,,/29032016,18480,,,17918,86.15,,,,/29032016,18540,,,17918,86.15,,,,/29032016,18600,17906,50.00,,,,,,/29032016,18660,,,17918,86.17,,,,/29032016,18720,,,17918,86.17,,,,/29032016,18780,,,17918,86.17,,,,/29032016,18840,,,,,,,18494,52.30/29032016,18900,,,17918,86.20,,,,/29032016,18960,,,17918,86.22,,,,/29032016,19020,,,17918,86.22,,,,/29032016,19080,17906,50.00,,,,,,/29032016,19140,,,17918,86.22,,,,/29032016,19200,17906,50.00,,,,,,/29032016,19260,,,,,,,18494,52.27/29032016,19320,,,17918,86.22,,,,/29032016,19380,,,,,,,18494,52.30/29032016,19440,17906,50.00,,,,,,/29032016,19500,,,,,,,18494,52.30/29032016,19560,,,17918,86.25,,,,/29032016,19620,17906,50.03,,,,,,/29032016,19680,17906,50.03,,,,,,/29032016,19800,,,,,,,18494,52.30/29032016,19860,,,,,,,18494,52.30/29032016,19920,,,17918,86.30,,,,/29032016,19980,,,,,,,18494,52.30/29032016,20040,,,17918,86.30,,,,/29032016,20100,,,17918,86.32,,,,/29032016,20160,,,17918,86.32,,,,/29032016,20220,17906,50.00,,,,,,/29032016,20280,,,,,,,18494,52.30/29032016,20340,,,17918,86.32,,,,/29032016,20400,17906,50.00,,,,,,/29032016,20460,,,17918,86.35,,,,/29032016,20520,17906,50.00,,,,,,/29032016,20580,,,17918,86.35,,,,/29032016,20640,,,17918,86.35,,,,/29032016,20700,,,17918,86.37,,,,/29032016,20760,17906,50.00,,,,,,/29032016,20820,,,17918,86.37,,,,/29032016,20880,17906,49.96,,,,,,/29032016,20940,17906,49.96,,,,,,/29032016,21000,,,17918,86.42,,,,/29032016,21060,,,17918,86.40,,,,/29032016,21180,,,,,,,18494,52.23/29032016,21240,,,17918,86.42,,,,/29032016,21300,,,,,,,18494,52.23/29032016,21360,,,17918,86.42,,,,/29032016,21420,,,,,,,18494,52.23/29032016,21480,,,17918,86.47,,,,/29032016,21540,,,,,,,18494,52.23/29032016,21600,17906,49.96,,,,,,/29032016,21660,,,17918,86.47,,,,/29032016,21720,,,,,,,18494,52.23/29032016,21780,,,17918,86.47,,,,/29032016,21840,,,,,,,18494,52.23/29032016,21900,,,17918,86.47,,,,/29032016,21960,,,,,,,18494,52.20/29032016,22020,,,,,,,18494,52.23/29032016,22080,,,17918,86.52,,,,/29032016,22140,,,,,,,18494,52.20/29032016,22200,17906,49.93,,,,,,/29032016,22260,,,,,,,18494,52.20/29032016,22320,,,17918,86.52,,,,/29032016,22380,,,,,,,18494,52.23/29032016,22440,,,,,,,18494,52.20/29032016,22500,17906,49.93,,,,,,/29032016,22560,,,17918,86.57,,,,/29032016,22620,,,,,,,18494,52.20/29032016,22680,17906,49.90,,,,,,/29032016,22740,17906,49.93,,,,,,/29032016,22800,,,17918,86.57,,,,/29032016,22920,17906,49.90,,,,,,/29032016,22980,,,17918,86.60,,,,/29032016,23040,17906,49.90,,,,,,/29032016,23100,,,17918,86.60,,,,/29032016,23160,,,,,,,18494,52.17/29032016,23220,17906,49.87,,,,,,/29032016,23280,,,17918,86.62,,,,/29032016,23340,,,17918,86.62,,,,/29032016,23400,17906,49.87,,,,,,/29032016,23460,17906,49.87,,,,,,/29032016,23520,,,17918,86.62,,,,/29032016,23580,,,17918,86.65,,,,/29032016,23640,,,17918,86.67,,,,/29032016,23700,,,17918,86.67,,,,/29032016,23760,17906,49.87,,,,,,/29032016,23820,17906,49.87,,,,,,/29032016,23880,,,17918,86.67,,,,/29032016,23940,,,17918,86.67,,,,/29032016,24000,17906,49.87,,,,,,/29032016,24060,,,,,,,18494,52.14/29032016,24120,17906,49.87,,,,,,/29032016,24180,,,17918,86.67,,,,/29032016,24240,,,17918,86.67,,,,/29032016,24300,,,,,,,18494,52.11/29032016,24360,,,17918,86.72,,,,/29032016,24420,,,17918,86.72,,,,/29032016,24480,,,,,,,18494,52.08/29032016,24540,17906,49.83,,,,,,/29032016,24600,,,,,,,18494,52.11/29032016,24660,17906,49.83,,,,,,/29032016,24720,,,17918,86.75,,,,/29032016,24780,,,17918,86.77,,,,/29032016,24840,,,17918,86.77,,,,/29032016,24900,,,17918,86.77,,,,/29032016,24960,17906,49.83,,,,,,/29032016,25020,,,,,,,18494,52.08/29032016,25080,17906,49.80,,,,,,/29032016,25140,,,,,,,18494,52.04/29032016,25200,,,,,,,18494,52.04/29032016,25260,17906,49.80,,,,,,/29032016,25320,,,17918,86.80,,,,/29032016,25380,,,17918,86.80,,,,/29032016,25440,,,,,,,18494,52.08/29032016,25500,17906,49.80,,,,,,/29032016,25620,17906,49.80,,,,,,/29032016,25680,,,17918,86.82,,,,/29032016,25740,,,17918,86.85,,,,/29032016,25800,,,,,,,18494,52.04/29032016,25860,17906,49.80,,,,,,/29032016,25920,,,17918,86.87,,,,/29032016,25980,,,17918,86.87,,,,/29032016,26100,,,17918,86.90,,,,/29032016,26160,17906,49.80,,,,,,/29032016,26220,,,,,,,18494,52.04/29032016,26280,,,,,,,18494,52.04/29032016,26340,17906,49.80,,,,,,/29032016,26400,,,,,,,18494,52.04/29032016,26460,,,17918,86.92,,,,/29032016,26520,,,17918,86.95,,,,/29032016,26580,,,,,,,18494,52.04/29032016,26640,,,,,,,18494,52.04/29032016,26700,,,,,,,18494,52.01/29032016,26760,17906,49.77,,,,,,/29032016,26820,17906,49.80,,,,,,/29032016,26880,,,,,,,18494,52.01/29032016,26940,,,,,,,18494,52.01/29032016,27000,,,,,,,18494,52.01/29032016,27060,,,,,,,18494,52.01/29032016,27120,,,,,,,18494,52.04/29032016,27180,,,,,,,18494,52.01/29032016,27240,,,17918,87.02,,,,/29032016,27300,,,,,,,18494,52.01/29032016,27360,,,17918,87.07,,,,/29032016,27420,,,17918,87.07,,,,/29032016,27480,,,17918,87.07,,,,/29032016,27540,17906,49.74,,,,,,/29032016,27600,,,17918,87.12,,,,/29032016,27660,17906,49.77,,,,,,/29032016,27720,17906,49.74,,,,,,/29032016,27780,17906,49.77,,,,,,/29032016,27840,17906,49.74,,,,,,/29032016,27900,17906,49.77,,,,,,/29032016,27960,,,,,,,18494,52.01/29032016,28020,17906,49.77,,,,,,/29032016,28080,,,,,,,18494,52.01/29032016,28140,,,17918,87.17,,,,/29032016,28200,17906,49.74,,,,,,/29032016,28260,17906,49.74,,,,,,/29032016,28320,,,17918,87.20,,,,/29032016,28380,,,17918,87.22,,,,/29032016,28440,,,,,,,18494,52.01/29032016,28500,,,,,,,18494,51.98/29032016,28560,,,,,,,18494,52.01/29032016,28620,17906,49.74,,,,,,/29032016,28680,,,,,,,18494,51.98/29032016,28740,17906,49.74,,,,,,/29032016,28800,,,,,,,18494,52.01/29032016,28860,,,17918,87.27,,,,/29032016,28920,17906,49.74,,,,,,/29032016,28980,17906,49.74,,,,,,/29032016,29100,,,17918,87.32,,,,/29032016,29160,,,,,,,18494,51.98/29032016,29220,17906,49.74,,,,,,/29032016,29280,,,,,,,18494,52.01/29032016,29340,17906,49.71,,,,,,/29032016,29400,,,,,,,18494,51.98/29032016,29460,17906,49.74,,,,,,/29032016,29520,17906,49.74,,,,,,/29032016,29580,,,17918,87.42,,,,/29032016,29640,,,17918,87.47,,,,/29032016,29700,,,17918,87.44,,,,/29032016,29760,,,17918,87.47,,,,/29032016,29820,,,17918,87.47,,,,/29032016,29880,,,,,,,18494,51.98/29032016,29940,,,17918,87.49,,,,/29032016,30000,,,,,,,18494,51.98/29032016,30060,17906,49.71,,,,,,/29032016,30120,,,17918,87.54,,,,/29032016,30180,17906,49.71,,,,,,/29032016,30240,,,,,,,18494,51.98/29032016,30300,17906,49.71,,,,,,/29032016,30360,,,,,,,18494,51.98/29032016,30420,,,,,,,18494,51.95/29032016,30480,17906,49.74,,,,,,/29032016,30540,,,17918,87.64,,,,/29032016,30540,,,,,,,18494,51.98/29032016,30600,,,,,,,18494,51.98/29032016,30660,,,17918,87.67,,,,/29032016,30720,,,,,,,18494,51.98/29032016,30780,,,,,,,18494,51.98/29032016,30900,17906,49.71,,,,,,/29032016,30960,,,,,,,18494,51.98/29032016,31020,,,17918,87.77,,,,/29032016,31080,17906,49.83,,,,,,/29032016,31140,,,17918,87.77,,,,/29032016,31200,,,,,,,18494,51.95/29032016,31200,,,17918,87.77,,,,/29032016,31260,,,17918,87.77,,,,/29032016,31320,,,17918,87.82,,,,/29032016,31380,,,,,,,18494,51.98/29032016,31440,17906,53.41,,,,,,/29032016,31500,,,17918,87.84,,,,/29032016,31560,,,,,,,18494,51.98/29032016,31620,17906,57.96,,,,,,/29032016,31680,17906,58.63,,,,,,/29032016,31740,17906,58.14,,,,,,/29032016,31800,,,17918,87.89,,,,/29032016,31860,,,17918,87.89,,,,/29032016,31920,,,,,,,18494,53.34/29032016,31980,,,17918,87.91,,,,/29032016,32040,,,17918,87.94,,,,/29032016,32100,17906,54.63,,,,,,/29032016,32160,,,17918,87.96,,,,/29032016,32220,17906,54.07,,,,,,/29032016,32280,,,17918,87.96,,,,/29032016,32340,,,,,,,18494,56.35/29032016,32400,17906,53.38,,,,,,/29032016,32460,,,17918,87.96,,,,/29032016,32520,17906,53.09,,,,,,/29032016,32580,17906,52.93,,,,,,/29032016,32640,17906,52.84,,,,,,/29032016,32700,17906,52.74,,,,,,/29032016,32820,17906,52.62,,,,,,/29032016,32880,17906,52.55,,,,,,/29032016,32940,,,,,,,18494,55.35/29032016,33000,,,17918,88.11,,,,/29032016,33060,,,,,,,18494,55.70/29032016,33120,,,17918,88.11,,,,/29032016,33180,17906,52.14,,,,,,/29032016,33240,17906,52.04,,,,,,/29032016,33300,,,,,,,18494,56.82/29032016,33360,17906,51.92,,,,,,/29032016,33420,17906,51.82,,,,,,/29032016,33480,,,17918,88.19,,,,/29032016,33540,17906,51.73,,,,,,/29032016,33600,17906,51.66,,,,,,/29032016,33660,17906,51.60,,,,,,/29032016,33720,,,,,,,18494,57.22/29032016,33780,,,,,,,18494,57.09/29032016,33840,,,17918,88.21,,,,/29032016,33900,,,,,,,18494,56.88/29032016,33960,,,17918,88.23,,,,/29032016,34020,17906,51.41,,,,,,/29032016,34080,,,,,,,18494,56.51/29032016,34140,17906,51.34,,,,,,/29032016,34200,,,17918,88.31,,,,/29032016,34260,17906,51.25,,,,,,/29032016,34320,,,17918,88.36,,,,/29032016,34380,,,17918,88.41,,,,/29032016,34440,,,17918,88.48,,,,/29032016,34500,,,,,,,18494,55.95/29032016,34560,17906,50.96,,,,,,/29032016,34620,17906,50.89,,,,,,/29032016,34680,17906,50.86,,,,,,/29032016,34740,17906,50.80,,,,,,/29032016,34800,,,,,,,18494,55.60/29032016,34860,,,17918,88.53,,,,/29032016,34980,,,17918,88.65,,,,/29032016,35040,,,17918,88.58,,,,/29032016,35100,,,,,,,18494,55.48/29032016,35160,,,17918,88.73,,,,/29032016,35220,,,17918,88.60,,,,/29032016,35280,,,17918,88.55,,,,/29032016,35340,,,,,,,18494,55.13/29032016,35400,,,,,,,18494,54.92/29032016,35460,,,17918,88.58,,,,/29032016,35520,17906,50.32,,,,,,/29032016,35580,,,17918,88.60,,,,/29032016,35640,17906,50.32,,,,,,/29032016,35700,,,17918,88.60,,,,/29032016,35760,17906,50.25,,,,,,/29032016,35880,,,17918,88.70,,,,/29032016,35940,,,17918,88.70,,,,/29032016,36000,,,17918,88.55,,,,/29032016,36060,,,17918,88.55,,,,/29032016,36120,,,,,,,18494,53.94/29032016,36180,,,,,,,18494,53.88/29032016,36240,17906,50.03,,,,,,/29032016,36300,,,17918,88.46,,,,/29032016,36360,,,,,,,18494,53.82/29032016,36420,17906,49.90,,,,,,/29032016,36480,,,17918,88.46,,,,/29032016,36540,,,17918,88.43,,,,/29032016,36600,,,,,,,18494,53.82/29032016,36720,17906,49.80,,,,,,/29032016,36780,17906,49.77,,,,,,/29032016,36840,17906,49.74,,,,,,/29032016,36900,,,,,,,18494,53.72/29032016,36960,,,17918,88.01,,,,/29032016,37020,,,,,,,18494,53.69/29032016,37080,,,17918,88.06,,,,/29032016,37140,,,17918,88.06,,,,/29032016,37200,,,17918,88.01,,,,/29032016,37260,,,,,,,18494,53.63/29032016,37320,,,,,,,18494,53.60/29032016,37380,,,,,,,18494,53.56/29032016,37440,17906,49.67,,,,,,/29032016,37500,,,17918,87.82,,,,/29032016,37560,,,,,,,18494,53.50/29032016,37620,,,17918,87.86,,,,/29032016,37680,17906,49.64,,,,,,/29032016,37740,17906,49.64,,,,,,/29032016,37800,,,17918,87.64,,,,/29032016,37860,17906,49.64,,,,,,/29032016,37920,,,17918,87.59,,,,/29032016,37980,17906,49.61,,,,,,/29032016,38040,17906,49.64,,,,,,/29032016,38100,17906,49.64,,,,,,/29032016,38160,,,17918,87.37,,,,/29032016,38220,,,17918,87.32,,,,/29032016,38280,17906,49.67,,,,,,/29032016,38340,,,,,,,18494,53.19/29032016,38400,17906,49.67,,,,,,/29032016,38460,,,,,,,18494,53.12/29032016,38520,,,17918,87.07,,,,/29032016,38580,17906,49.67,,,,,,/29032016,38640,17906,49.67,,,,,,/29032016,38700,17906,49.67,,,,,,/29032016,38760,,,17918,86.80,,,,/29032016,38820,,,,,,,18494,52.96/29032016,38880,17906,49.74,,,,,,/29032016,38940,,,17918,86.72,,,,/29032016,39000,,,,,,,18494,52.90/29032016,39000,,,17918,86.62,,,,/29032016,39060,17906,49.77,,,,,,/29032016,39120,17906,49.77,,,,,,/29032016,39180,,,,,,,18494,52.84/29032016,39240,17906,49.80,,,,,,/29032016,39300,,,,,,,18494,52.84/29032016,39360,,,,,,,18494,52.81/29032016,39420,,,17918,86.10,,,,/29032016,39480,,,17918,86.07,,,,/29032016,39540,17906,49.87,,,,,,/29032016,39600,,,17918,85.92,,,,/29032016,39660,,,,,,,18494,52.71/29032016,39720,17906,49.93,,,,,,/29032016,39780,,,17918,85.72,,,,/29032016,39840,,,,,,,18494,52.62/29032016,39900,,,17918,85.57,,,,/29032016,39960,,,17918,85.52,,,,/29032016,40020,17906,50.00,,,,,,/29032016,40080,17906,50.03,,,,,,/29032016,40140,,,,,,,18494,52.42/29032016,40200,17906,50.06,,,,,,/29032016,40260,,,17918,85.19,,,,/29032016,40320,17906,50.09,,,,,,/29032016,40380,,,,,,,18494,52.33/29032016,40440,,,,,,,18494,52.30/29032016,40500,,,,,,,18494,52.27/29032016,40560,,,17918,84.81,,,,/29032016,40620,17906,50.16,,,,,,/29032016,40680,17906,50.19,,,,,,/29032016,40740,,,,,,,18494,52.20/29032016,40800,,,17918,84.53,,,,/29032016,40860,,,,,,,18494,52.17/29032016,40920,17906,50.25,,,,,,/29032016,40980,,,17918,84.35,,,,/29032016,41040,,,17918,84.30,,,,/29032016,41100,,,,,,,18494,52.17/29032016,41160,,,17918,84.22,,,,/29032016,41220,,,,,,,18494,52.17/29032016,41280,17906,50.32,,,,,,/29032016,41340,,,17918,84.20,,,,/29032016,41400,,,,,,,18494,52.17/29032016,41460,,,17918,84.09,,,,/29032016,41520,,,,,,,18494,52.23/29032016,41580,17906,50.45,,,,,,/29032016,41640,,,,,,,18494,52.20/29032016,41700,,,17918,83.94,,,,/29032016,41760,17906,50.57,,,,,,/29032016,41820,,,17918,83.84,,,,/29032016,41880,17906,50.57,,,,,,/29032016,41940,,,17918,83.71,,,,/29032016,42000,,,17918,83.66,,,,/29032016,42060,,,,,,,18494,52.27/29032016,42120,,,17918,83.63,,,,/29032016,42180,,,,,,,18494,52.30/29032016,42240,17906,50.70,,,,,,/29032016,42300,,,,,,,18494,52.30/29032016,42360,17906,50.70,,,,,,/29032016,42420,,,17918,83.25,,,,/29032016,42480,17906,50.73,,,,,,/29032016,42540,,,17918,83.04,,,,/29032016,42600,,,,,,,18494,52.30/29032016,42660,17906,50.77,,,,,,/29032016,42720,17906,50.80,,,,,,/29032016,42780,17906,50.83,,,,,,/29032016,42840,,,,,,,18494,52.30/29032016,42900,,,17918,82.55,,,,/29032016,42960,17906,50.86,,,,,,/29032016,43020,17906,50.89,,,,,,/29032016,43080,,,17918,82.29,,,,/29032016,43140,,,17918,82.21,,,,/29032016,43200,,,,,,,18494,52.36/29032016,43260,17906,50.89,,,,,,/29032016,43320,,,,,,,18494,52.36/29032016,43380,17906,50.93,,,,,,/29032016,43440,,,,,,,18494,52.36/29032016,43500,17906,50.89,,,,,,/29032016,43560,17906,50.89,,,,,,/29032016,43620,,,,,,,18494,52.36/29032016,43680,17906,50.89,,,,,,/29032016,43740,,,,,,,18494,52.36/29032016,43800,17906,50.93,,,,,,/29032016,43860,17906,50.89,,,,,,/29032016,43920,,,17918,80.88,,,,/29032016,43980,,,17918,80.80,,,,/29032016,44040,,,17918,80.77,,,,/29032016,44100,,,17918,80.67,,,,/29032016,44160,,,,,,,18494,52.52/29032016,44220,,,,,,,18494,52.55/29032016,44280,17906,50.89,,,,,,/29032016,44340,,,,,,,18494,52.55/29032016,44400,,,17918,80.30,,,,/29032016,44460,,,,,,,18494,52.42/29032016,44520,,,,,,,18494,52.36/29032016,44580,17906,50.38,,,,,,/29032016,44640,,,,,,,18494,52.27/29032016,44700,17906,50.25,,,,,,/29032016,44760,17906,50.12,,,,,,/29032016,44820,,,,,,,18494,52.17/29032016,44880,17906,50.00,,,,,,/29032016,44940,,,17918,79.48,,,,/29032016,45000,,,,,,,18494,52.04/29032016,45060,,,,,,,18494,52.04/29032016,45120,17906,49.71,,,,,,/29032016,45180,,,,,,,18494,51.98/29032016,45240,,,17918,79.13,,,,/29032016,45360,,,17918,78.92,,,,/29032016,45420,,,17918,78.79,,,,/29032016,45480,,,,,,,18494,51.82/29032016,45540,,,,,,,18494,51.79/29032016,45600,17906,49.25,,,,,,/29032016,45660,,,17918,78.47,,,,/29032016,45720,,,17918,78.47,,,,/29032016,45780,,,,,,,18494,51.79/29032016,45840,,,,,,,18494,51.79/29032016,45900,,,,,,,18494,51.66/29032016,45960,,,,,,,18494,51.66/29032016,46020,,,17918,78.17,,,,/29032016,46080,17906,48.83,,,,,,/29032016,46140,,,17918,77.98,,,,/29032016,46200,,,17918,77.90,,,,/29032016,46260,,,,,,,18494,51.47/29032016,46380,17906,48.64,,,,,,/29032016,46440,,,,,,,18494,51.34/29032016,46500,17906,48.54,,,,,,/29032016,46560,,,17918,77.61,,,,/29032016,46620,,,,,,,18494,51.28/29032016,46680,17906,48.44,,,,,,/29032016,46740,,,17918,77.36,,,,/29032016,46800,,,17918,77.34,,,,/29032016,46860,17906,48.48,,,,,,/29032016,46920,17906,48.51,,,,,,/29032016,46980,,,17918,77.18,,,,/29032016,47040,,,,,,,18494,51.34/29032016,47100,17906,48.57,,,,,,/29032016,47160,,,,,,,18494,51.41/29032016,47220,17906,48.61,,,,,,/29032016,47280,17906,48.64,,,,,,/29032016,47340,,,17918,76.61,,,,/29032016,47400,,,,,,,18494,51.53/29032016,47460,,,,,,,18494,51.53/29032016,47520,,,,,,,18494,51.50/29032016,47580,17906,48.64,,,,,,/29032016,47640,,,17918,76.31,,,,/29032016,47700,,,17918,76.28,,,,/29032016,47760,17906,48.51,,,,,,/29032016,47820,17906,48.51,,,,,,/29032016,47880,,,,,,,18494,51.57/29032016,47940,,,,,,,18494,51.47/29032016,48000,17906,48.44,,,,,,/29032016,48060,,,17918,75.87,,,,/29032016,48120,17906,48.31,,,,,,/29032016,48180,,,,,,,18494,51.41/29032016,48240,,,,,,,18494,51.44/29032016,48300,,,17918,75.54,,,,/29032016,48360,17906,48.28,,,,,,/29032016,48420,17906,48.28,,,,,,/29032016,48480,,,17918,75.41,,,,/29032016,48540,,,,,,,18494,51.44/29032016,48600,,,,,,,18494,51.41/29032016,48660,,,17918,75.24,,,,/29032016,48720,17906,48.28,,,,,,/29032016,48780,17906,48.31,,,,,,/29032016,48840,,,,,,,18494,51.37/29032016,48900,,,,,,,18494,51.41/29032016,48960,17906,48.41,,,,,,/29032016,49020,,,,,,,18494,51.47/29032016,49080,17906,48.48,,,,,,/29032016,49140,,,17918,74.91,,,,/29032016,49200,,,,,,,18494,51.57/29032016,49260,,,17918,74.69,,,,/29032016,49320,,,,,,,18494,51.60/29032016,49380,,,,,,,18494,51.60/29032016,49440,,,,,,,18494,51.63/29032016,49500,,,17918,74.42,,,,/29032016,49560,,,,,,,18494,51.66/29032016,49620,17906,48.57,,,,,,/29032016,49680,17906,48.57,,,,,,/29032016,49740,17906,48.57,,,,,,/29032016,49800,,,17918,74.14,,,,/29032016,49860,17906,48.51,,,,,,/29032016,49920,,,17918,74.08,,,,/29032016,49980,,,17918,74.08,,,,/29032016,50040,,,,,,,18494,51.85/29032016,50100,17906,48.44,,,,,,/29032016,50160,17906,48.44,,,,,,/29032016,50220,17906,48.41,,,,,,/29032016,50280,,,17918,73.72,,,,/29032016,50340,17906,48.38,,,,,,/29032016,50400,,,17918,73.61,,,,/29032016,50460,,,17918,73.53,,,,/29032016,50520,17906,48.35,,,,,,/29032016,50580,,,,,,,18494,51.92/29032016,50640,17906,48.25,,,,,,/29032016,50700,,,,,,,18494,51.88/29032016,50760,17906,48.25,,,,,,/29032016,50820,,,17918,73.11,,,,/29032016,50880,,,17918,72.97,,,,/29032016,50940,17906,48.15,,,,,,/29032016,51000,,,17918,72.92,,,,/29032016,51060,,,,,,,18494,51.92/29032016,51120,,,,,,,18494,51.92/29032016,51180,,,,,,,18494,51.92/29032016,51240,,,,,,,18494,51.92/29032016,51300,,,,,,,18494,51.95/29032016,51360,,,17918,72.41,,,,/29032016,51420,17906,48.12,,,,,,/29032016,51480,,,17918,72.33,,,,/29032016,51540,,,17918,72.25,,,,/29032016,51600,17906,48.05,,,,,,/29032016,51660,,,17918,72.08,,,,/29032016,51720,,,,,,,18494,51.98/29032016,51780,,,17918,71.97,,,,/29032016,51840,,,17918,71.85,,,,/29032016,51900,17906,47.96,,,,,,/29032016,51960,,,,,,,18494,51.92/29032016,52020,17906,47.92,,,,,,/29032016,52080,,,17918,71.60,,,,/29032016,52140,,,,,,,18494,51.82/29032016,52200,17906,47.83,,,,,,/29032016,52260,,,,,,,18494,51.82/29032016,52320,,,17918,71.43,,,,/29032016,52380,,,17918,71.35,,,,/29032016,52440,17906,47.76,,,,,,/29032016,52500,17906,47.76,,,,,,/29032016,52560,,,17918,71.18,,,,/29032016,52620,17906,47.73,,,,,,/29032016,52680,,,17918,71.12,,,,/29032016,52740,,,,,,,18494,51.73/29032016,52800,17906,47.66,,,,,,/29032016,52860,,,17918,71.01,,,,/29032016,52920,,,17918,71.01,,,,/29032016,52980,17906,47.63,,,,,,/29032016,53040,,,17918,70.98,,,,/29032016,53100,17906,47.60,,,,,,/29032016,53160,,,,,,,18494,51.69/29032016,53220,,,,,,,18494,51.66/29032016,53280,17906,47.57,,,,,,/29032016,53340,,,17918,70.55,,,,/29032016,53400,17906,47.53,,,,,,/29032016,53460,,,17918,70.47,,,,/29032016,53520,17906,47.47,,,,,,/29032016,53580,,,,,,,18494,51.57/29032016,53640,,,,,,,18494,51.53/29032016,53700,17906,47.40,,,,,,/29032016,53760,,,,,,,18494,51.53/29032016,53820,17906,47.40,,,,,,/29032016,53880,17906,47.40,,,,,,/29032016,53940,,,17918,70.18,,,,/29032016,54000,,,,,,,18494,51.44/29032016,54060,,,,,,,18494,51.41/29032016,54120,,,17918,69.96,,,,/29032016,54180,,,17918,69.90,,,,/29032016,54240,,,,,,,18494,51.34/29032016,54300,,,17918,69.90,,,,/29032016,54360,,,,,,,18494,51.28/29032016,54420,17906,47.08,,,,,,/29032016,54480,,,,,,,18494,51.25/29032016,54540,,,,,,,18494,51.28/29032016,54600,,,17918,69.67,,,,/29032016,54660,,,17918,69.59,,,,/29032016,54720,,,17918,69.56,,,,/29032016,54780,,,,,,,18494,51.25/29032016,54840,,,,,,,18494,51.25/29032016,54900,,,17918,69.50,,,,/29032016,54960,17906,47.11,,,,,,/29032016,55020,,,17918,69.50,,,,/29032016,55080,17906,47.08,,,,,,/29032016,55140,17906,47.14,,,,,,/29032016,55200,,,17918,69.53,,,,/29032016,55260,,,,,,,18494,51.18/29032016,55320,,,,,,,18494,51.21/29032016,55380,,,,,,,18494,51.21/29032016,55440,,,17918,69.59,,,,/29032016,55500,17906,47.24,,,,,,/29032016,55560,17906,47.27,,,,,,/29032016,55620,,,17918,69.53,,,,/29032016,55680,,,17918,69.50,,,,/29032016,55740,17906,47.31,,,,,,/29032016,55800,,,17918,69.41,,,,/29032016,55860,,,17918,69.36,,,,/29032016,55920,17906,47.34,,,,,,/29032016,55980,,,,,,,18494,51.21/29032016,56040,17906,47.34,,,,,,/29032016,56100,,,17918,69.56,,,,/29032016,56160,17906,47.34,,,,,,/29032016,56220,,,17918,69.70,,,,/29032016,56280,,,,,,,18494,51.21/29032016,56340,,,,,,,18494,51.21/29032016,56400,17906,47.47,,,,,,/29032016,56460,,,17918,70.24,,,,/29032016,56520,17906,47.53,,,,,,/29032016,56580,,,,,,,18494,51.21/29032016,56640,,,17918,70.78,,,,/29032016,56700,,,,,,,18494,51.21/29032016,56760,17906,47.66,,,,,,/29032016,56820,17906,47.66,,,,,,/29032016,56880,17906,47.73,,,,,,/29032016,56940,,,,,,,18494,51.25/29032016,57000,,,,,,,18494,51.28/29032016,57060,,,17918,71.60,,,,/29032016,57120,,,,,,,18494,51.28/29032016,57180,,,17918,71.74,,,,/29032016,57240,,,17918,71.83,,,,/29032016,57300,,,17918,71.91,,,,/29032016,57360,17906,47.96,,,,,,/29032016,57420,17906,47.99,,,,,,/29032016,57480,17906,48.05,,,,,,/29032016,57540,,,17918,72.11,,,,/29032016,57600,,,17918,72.16,,,,/29032016,57660,,,17918,72.25,,,,/29032016,57720,,,,,,,18494,51.37/29032016,57780,,,17918,72.39,,,,/29032016,57840,17906,48.22,,,,,,/29032016,57900,17906,48.22,,,,,,/29032016,57960,,,17918,72.47,,,,/29032016,58020,,,,,,,18494,51.41/29032016,58080,,,,,,,18494,51.44/29032016,58200,17906,48.35,,,,,,/29032016,58260,,,,,,,18494,51.47/29032016,58380,,,,,,,18494,51.47/29032016,58440,17906,48.48,,,,,,/29032016,58500,,,17918,72.33,,,,/29032016,58560,,,,,,,18494,51.53/29032016,58620,17906,48.54,,,,,,/29032016,58680,17906,48.57,,,,,,/29032016,58740,,,17918,72.05,,,,/29032016,58800,17906,48.64,,,,,,/29032016,58860,,,17918,71.83,,,,/29032016,58920,,,,,,,18494,51.63/29032016,58980,17906,48.70,,,,,,/29032016,59040,17906,48.74,,,,,,/29032016,59100,,,17918,71.54,,,,/29032016,59160,,,17918,71.52,,,,/29032016,59220,17906,48.80,,,,,,/29032016,59280,,,,,,,18494,51.69/29032016,59340,,,17918,71.23,,,,/29032016,59400,17906,48.87,,,,,,/29032016,59460,,,17918,71.09,,,,/29032016,59520,17906,48.90,,,,,,/29032016,59580,17906,48.93,,,,,,/29032016,59640,,,,,,,18494,51.76/29032016,59700,,,,,,,18494,51.76/29032016,59760,,,17918,70.98,,,,/29032016,59820,17906,49.00,,,,,,/29032016,59880,17906,49.03,,,,,,/29032016,59940,17906,49.06,,,,,,/29032016,60000,17906,49.09,,,,,,/29032016,60060,,,,,,,18494,51.79/29032016,60120,,,17918,71.15,,,,/29032016,60180,,,,,,,18494,51.82/29032016,60240,17906,49.12,,,,,,/29032016,60300,,,,,,,18494,51.82/29032016,60360,17906,49.16,,,,,,/29032016,60420,17906,49.19,,,,,,/29032016,60480,,,,,,,18494,51.88/29032016,60540,,,,,,,18494,51.85/29032016,60600,17906,49.22,,,,,,/29032016,60660,,,17918,71.85,,,,/29032016,60720,17906,49.25,,,,,,/29032016,60780,,,,,,,18494,51.88/29032016,60840,,,17918,72.05,,,,/29032016,60900,17906,49.29,,,,,,/29032016,60960,,,17918,72.22,,,,/29032016,61020,,,17918,72.30,,,,/29032016,61080,17906,49.35,,,,,,/29032016,61140,,,,,,,18494,51.95/29032016,61200,,,,,,,18494,51.95/29032016,61260,,,,,,,18494,51.92/29032016,61320,,,17918,72.61,,,,/29032016,61380,17906,49.38,,,,,,/29032016,61440,17906,49.42,,,,,,/29032016,61500,,,,,,,18494,51.98/29032016,61560,,,,,,,18494,51.98/29032016,61620,,,17918,72.86,,,,/29032016,61680,,,17918,72.95,,,,/29032016,61740,17906,49.45,,,,,,/29032016,61800,,,17918,73.03,,,,/29032016,61860,,,,,,,18494,51.98/29032016,61920,,,17918,73.14,,,,/29032016,61980,,,17918,73.17,,,,/29032016,62040,,,,,,,18494,52.01/29032016,62100,17906,49.51,,,,,,/29032016,62160,,,,,,,18494,52.04/29032016,62220,,,17918,73.31,,,,/29032016,62280,,,17918,73.34,,,,/29032016,62340,,,17918,73.36,,,,/29032016,62400,,,17918,73.39,,,,/29032016,62460,,,,,,,18494,52.04/29032016,62520,17906,49.58,,,,,,/29032016,62580,,,,,,,18494,52.04/29032016,62700,,,17918,73.53,,,,/29032016,62760,,,17918,73.53,,,,/29032016,62820,17906,49.64,,,,,,/29032016,62880,,,17918,73.59,,,,/29032016,62940,,,17918,73.56,,,,/29032016,63000,,,17918,73.59,,,,/29032016,63060,,,17918,73.67,,,,/29032016,63120,17906,49.71,,,,,,/29032016,63180,,,17918,73.70,,,,/29032016,63240,,,,,,,18494,52.11/29032016,63300,,,,,,,18494,52.14/29032016,63360,17906,49.77,,,,,,/29032016,63420,17906,49.77,,,,,,/29032016,63480,,,17918,74.00,,,,/29032016,63540,,,17918,74.00,,,,/29032016,63600,,,17918,74.08,,,,/29032016,63660,,,,,,,18494,52.17/29032016,63720,,,,,,,18494,52.20/29032016,63780,,,17918,74.25,,,,/29032016,63840,,,17918,74.42,,,,/29032016,63900,,,,,,,18494,52.20/29032016,63960,17906,49.87,,,,,,/29032016,64020,,,,,,,18494,52.23/29032016,64080,17906,49.90,,,,,,/29032016,64140,,,,,,,18494,52.27/29032016,64200,17906,49.93,,,,,,/29032016,64260,17906,49.93,,,,,,/29032016,64320,,,17918,74.64,,,,/29032016,64380,,,17918,74.72,,,,/29032016,64440,17906,49.90,,,,,,/29032016,64500,17906,49.90,,,,,,/29032016,64560,,,,,,,18494,52.39/29032016,64620,,,17918,74.75,,,,/29032016,64680,,,,,,,18494,52.42/29032016,64740,,,17918,74.75,,,,/29032016,64800,17906,49.93,,,,,,/29032016,64860,,,,,,,18494,52.49/29032016,64920,17906,49.93,,,,,,/29032016,64980,,,,,,,18494,52.52/29032016,65040,17906,49.96,,,,,,/29032016,65160,,,17918,74.64,,,,/29032016,65220,17906,50.00,,,,,,/29032016,65280,17906,50.00,,,,,,/29032016,65340,,,,,,,18494,52.62/29032016,65400,17906,50.03,,,,,,/29032016,65460,,,,,,,18494,52.65/29032016,65520,17906,50.06,,,,,,/29032016,65580,,,17918,74.55,,,,/29032016,65640,,,17918,74.44,,,,/29032016,65700,17906,50.06,,,,,,/29032016,65760,,,17918,74.42,,,,/29032016,65820,,,17918,74.31,,,,/29032016,65880,,,,,,,18494,52.74/29032016,65940,17906,50.12,,,,,,/29032016,66000,,,,,,,18494,52.74/29032016,66060,,,,,,,18494,52.77/29032016,66120,,,17918,74.33,,,,/29032016,66180,17906,50.12,,,,,,/29032016,66240,,,17918,74.33,,,,/29032016,66300,,,,,,,18494,52.81/29032016,66360,17906,50.16,,,,,,/29032016,66420,,,,,,,18494,52.84/29032016,66480,17906,50.19,,,,,,/29032016,66540,17906,50.19,,,,,,/29032016,66600,,,17918,74.33,,,,/29032016,66660,,,,,,,18494,52.84/29032016,66720,,,17918,74.31,,,,/29032016,66780,,,17918,74.36,,,,/29032016,66840,17906,50.22,,,,,,/29032016,66900,17906,50.22,,,,,,/29032016,66960,,,17918,74.28,,,,/29032016,67020,17906,50.25,,,,,,/29032016,67080,,,,,,,18494,52.90/29032016,67140,,,17918,74.36,,,,/29032016,67200,,,17918,74.31,,,,/29032016,67260,17906,50.25,,,,,,/29032016,67320,,,,,,,18494,52.93/29032016,67380,17906,50.25,,,,,,/29032016,67440,17906,50.28,,,,,,/29032016,67500,,,17918,74.36,,,,/29032016,67560,,,,,,,18494,52.93/29032016,67620,,,17918,74.42,,,,/29032016,67680,,,,,,,18494,52.93/29032016,67740,17906,50.28,,,,,,/29032016,67800,17906,50.32,,,,,,/29032016,67860,,,17918,74.55,,,,/29032016,67920,,,,,,,18494,52.93/29032016,67980,,,,,,,18494,52.96/29032016,68040,,,,,,,18494,52.96/29032016,68100,17906,50.35,,,,,,/29032016,68160,,,,,,,18494,52.96/29032016,68220,,,,,,,18494,52.96/29032016,68280,,,,,,,18494,52.93/29032016,68340,,,,,,,18494,52.96/29032016,68400,,,,,,,18494,53.00/29032016,68460,,,,,,,18494,53.06/29032016,68580,,,17918,75.21,,,,/29032016,68640,,,17918,75.24,,,,/29032016,68700,,,17918,75.30,,,,/29032016,68760,,,17918,75.30,,,,/29032016,68820,,,17918,75.38,,,,/29032016,68880,,,,,,,18494,56.41/29032016,68940,,,,,,,18494,57.34/29032016,69000,17906,50.67,,,,,,/29032016,69060,17906,50.70,,,,,,/29032016,69120,,,,,,,18494,60.31/29032016,69180,,,,,,,18494,62.09/29032016,69240,17906,50.70,,,,,,/29032016,69300,,,17918,76.01,,,,/29032016,69360,,,,,,,18494,65.30/29032016,69420,,,,,,,18494,66.53/29032016,69480,,,,,,,18494,67.89/29032016,69540,,,17918,76.33,,,,/29032016,69600,,,17918,76.39,,,,/29032016,69660,17906,50.80,,,,,,/29032016,69720,17906,50.80,,,,,,/29032016,69780,17906,50.80,,,,,,/29032016,69840,,,17918,76.61,,,,/29032016,69900,,,17918,76.72,,,,/29032016,69960,,,,,,,18494,73.50/29032016,70020,,,17918,76.88,,,,/29032016,70080,17906,50.83,,,,,,/29032016,70140,17906,50.83,,,,,,/29032016,70200,17906,50.83,,,,,,/29032016,70260,,,17918,77.07,,,,/29032016,70320,,,,,,,18494,75.05/29032016,70380,,,17918,77.20,,,,/29032016,70440,,,17918,77.28,,,,/29032016,70500,,,,,,,18494,71.43/29032016,70560,,,17918,77.36,,,,/29032016,70620,,,,,,,18494,69.76/29032016,70680,,,,,,,18494,68.01/29032016,70740,,,17918,77.58,,,,/29032016,70800,,,,,,,18494,66.44/29032016,70860,17906,51.76,,,,,,/29032016,70920,17906,51.79,,,,,,/29032016,70980,,,,,,,18494,63.94/29032016,71100,17906,51.85,,,,,,/29032016,71160,,,17918,77.98,,,,/29032016,71220,,,17918,78.01,,,,/29032016,71280,17906,52.01,,,,,,/29032016,71340,,,17918,78.12,,,,/29032016,71400,,,17918,78.17,,,,/29032016,71460,,,,,,,18494,60.31/29032016,71520,17906,52.17,,,,,,/29032016,71580,17906,52.20,,,,,,/29032016,71640,17906,52.23,,,,,,/29032016,71700,,,,,,,18494,59.28/29032016,71760,17906,52.30,,,,,,/29032016,71820,,,,,,,18494,58.66/29032016,71880,17906,52.36,,,,,,/29032016,71940,,,17918,78.65,,,,/29032016,72000,,,17918,78.71,,,,/29032016,72060,,,,,,,18494,57.96/29032016,72120,,,17918,78.79,,,,/29032016,72180,,,17918,78.84,,,,/29032016,72240,17906,52.49,,,,,,/29032016,72300,,,17918,78.92,,,,/29032016,72360,17906,52.52,,,,,,/29032016,72420,,,,,,,18494,56.94/29032016,72480,,,17918,79.05,,,,/29032016,72540,17906,52.55,,,,,,/29032016,72600,,,,,,,18494,56.51/29032016,72660,,,17918,79.19,,,,/29032016,72720,17906,52.58,,,,,,/29032016,72780,,,17918,79.24,,,,/29032016,72840,17906,52.62,,,,,,/29032016,72900,,,,,,,18494,55.88/29032016,72960,,,17918,79.40,,,,/29032016,73020,17906,52.62,,,,,,/29032016,73080,,,17918,79.45,,,,/29032016,73140,17906,52.65,,,,,,/29032016,73200,,,,,,,18494,55.45/29032016,73260,17906,52.65,,,,,,/29032016,73320,,,17918,79.67,,,,/29032016,73380,,,17918,79.72,,,,/29032016,73440,,,17918,79.72,,,,/29032016,73500,,,,,,,18494,55.01/29032016,73560,17906,52.62,,,,,,/29032016,73620,17906,52.62,,,,,,/29032016,73680,,,17918,79.93,,,,/29032016,73740,,,17918,79.96,,,,/29032016,73800,,,17918,79.98,,,,/29032016,73860,17906,52.65,,,,,,/29032016,73920,17906,52.65,,,,,,/29032016,73980,,,17918,80.25,,,,/29032016,74040,17906,52.62,,,,,,/29032016,74100,,,,,,,18494,54.48/29032016,74160,,,,,,,18494,54.38/29032016,74220,17906,52.62,,,,,,/29032016,74280,,,,,,,18494,54.29/29032016,74340,17906,52.62,,,,,,/29032016,74400,17906,52.58,,,,,,/29032016,74460,17906,52.58,,,,,,/29032016,74520,,,17918,80.70,,,,/29032016,74580,,,,,,,18494,54.07/29032016,74640,,,17918,80.75,,,,/29032016,74700,,,,,,,18494,54.01/29032016,74760,,,17918,80.83,,,,/29032016,74820,,,,,,,18494,53.94/29032016,74880,,,,,,,18494,53.88/29032016,74940,17906,52.55,,,,,,/29032016,75000,17906,52.55,,,,,,/29032016,75060,,,,,,,18494,53.85/29032016,75120,,,17918,80.98,,,,/29032016,75180,17906,52.55,,,,,,/29032016,75240,,,,,,,18494,53.66/29032016,75300,,,17918,81.01,,,,/29032016,75360,,,17918,81.06,,,,/29032016,75420,17906,52.52,,,,,,/29032016,75480,17906,52.52,,,,,,/29032016,75540,,,,,,,18494,53.50/29032016,75600,,,17918,81.17,,,,/29032016,75660,,,17918,81.19,,,,/29032016,75720,,,,,,,18494,53.44/29032016,75780,,,,,,,18494,53.38/29032016,75840,17906,52.52,,,,,,/29032016,75900,,,17918,81.22,,,,/29032016,75960,,,17918,81.25,,,,/29032016,76020,,,17918,81.27,,,,/29032016,76140,,,17918,81.30,,,,/29032016,76200,,,17918,81.35,,,,/29032016,76260,17906,52.49,,,,,,/29032016,76320,,,17918,81.33,,,,/29032016,76380,,,,,,,18494,53.15/29032016,76440,17906,52.49,,,,,,/29032016,76500,,,17918,81.40,,,,/29032016,76560,,,,,,,18494,53.09/29032016,76620,,,,,,,18494,53.06/29032016,76680,,,17918,81.40,,,,/29032016,76740,17906,52.42,,,,,,/29032016,76800,17906,52.42,,,,,,/29032016,76860,17906,52.39,,,,,,/29032016,76920,,,17918,81.48,,,,/29032016,76980,,,,,,,18494,52.96/29032016,77040,,,,,,,18494,52.93/29032016,77100,,,17918,81.56,,,,/29032016,77160,,,,,,,18494,52.93/29032016,77220,17906,52.36,,,,,,/29032016,77280,,,,,,,18494,52.93/29032016,77340,,,17918,81.64,,,,/29032016,77400,17906,52.33,,,,,,/29032016,77460,,,17918,81.72,,,,/29032016,77520,17906,52.30,,,,,,/29032016,77580,17906,52.30,,,,,,/29032016,77640,,,,,,,18494,52.84/29032016,77700,,,17918,81.87,,,,/29032016,77760,17906,52.30,,,,,,/29032016,77820,,,,,,,18494,52.81/29032016,77880,17906,52.30,,,,,,/29032016,77940,17906,52.27,,,,,,/29032016,78000,,,17918,82.06,,,,/29032016,78060,,,17918,82.11,,,,/29032016,78120,,,17918,82.13,,,,/29032016,78180,,,17918,82.19,,,,/29032016,78240,,,,,,,18494,52.77/29032016,78300,17906,52.23,,,,,,/29032016,78360,17906,52.23,,,,,,/29032016,78420,,,17918,82.29,,,,/29032016,78480,,,,,,,18494,52.74/29032016,78540,,,17918,82.32,,,,/29032016,78600,,,,,,,18494,52.74/29032016,78660,17906,52.17,,,,,,/29032016,78720,,,17918,82.42,,,,/29032016,78780,,,17918,82.45,,,,/29032016,78840,17906,52.17,,,,,,/29032016,78900,,,,,,,18494,52.71/29032016,78960,,,,,,,18494,52.71/29032016,79020,17906,52.14,,,,,,/29032016,79080,,,,,,,18494,52.68/29032016,79140,17906,52.11,,,,,,/29032016,79200,,,17918,82.68,,,,/29032016,79260,,,,,,,18494,52.71/29032016,79320,,,17918,82.76,,,,/29032016,79380,,,17918,82.81,,,,/29032016,79440,,,,,,,18494,52.74/29032016,79560,,,,,,,18494,52.81/29032016,79620,,,,,,,18494,52.81/29032016,79680,,,17918,82.91,,,,/29032016,79740,,,,,,,18494,52.77/29032016,79800,,,17918,82.91,,,,/29032016,79860,17906,52.08,,,,,,/29032016,79920,17906,52.04,,,,,,/29032016,79980,,,,,,,18494,52.81/29032016,80040,,,,,,,18494,52.81/29032016,80100,,,17918,82.89,,,,/29032016,80160,,,,,,,18494,52.81/29032016,80220,17906,52.04,,,,,,/29032016,80280,,,17918,82.91,,,,/29032016,80340,17906,52.04,,,,,,/29032016,80400,,,17918,82.91,,,,/29032016,80460,,,,,,,18494,52.84/29032016,80520,17906,52.04,,,,,,/29032016,80580,,,17918,82.81,,,,/29032016,80640,,,,,,,18494,52.81/29032016,80700,17906,52.04,,,,,,/29032016,80760,,,17918,82.78,,,,/29032016,80820,,,,,,,18494,52.87/29032016,80880,17906,52.04,,,,,,/29032016,80940,,,17918,82.81,,,,/29032016,81000,17906,52.01,,,,,,/29032016,81060,17906,52.01,,,,,,/29032016,81120,,,17918,82.78,,,,/29032016,81180,,,,,,,18494,52.90/29032016,81240,17906,52.01,,,,,,/29032016,81300,,,,,,,18494,52.93/29032016,81360,,,17918,82.78,,,,/29032016,81420,17906,51.98,,,,,,/29032016,81480,,,,,,,18494,53.12/29032016,81540,17906,51.98,,,,,,/29032016,81600,,,17918,82.76,,,,/29032016,81660,17906,51.98,,,,,,/29032016,81720,,,,,,,18494,53.06/29032016,81780,,,,,,,18494,53.06/29032016,81840,,,17918,82.65,,,,/29032016,81900,17906,51.98,,,,,,/29032016,81960,,,,,,,18494,53.00/29032016,82020,17906,52.01,,,,,,/29032016,82080,,,,,,,18494,53.03/29032016,82140,,,,,,,18494,53.03/29032016,82200,17906,51.98,,,,,,/29032016,82260,,,,,,,18494,53.03/29032016,82320,,,,,,,18494,53.03/29032016,82380,,,17918,82.57,,,,/29032016,82440,,,,,,,18494,53.06/29032016,82500,17906,52.01,,,,,,/29032016,82560,,,17918,82.60,,,,/29032016,82620,17906,52.01,,,,,,/29032016,82680,,,,,,,18494,53.06/29032016,82740,,,,,,,18494,53.06/29032016,82800,,,17918,82.60,,,,/29032016,82860,17906,52.01,,,,,,/29032016,82920,,,17918,82.60,,,,/29032016,82980,,,,,,,18494,53.09/29032016,83040,,,17918,82.60,,,,/29032016,83100,,,,,,,18494,53.09/29032016,83160,17906,52.01,,,,,,/29032016,83220,17906,52.01,,,,,,/29032016,83280,,,17918,82.60,,,,/29032016,83340,,,17918,82.60,,,,/29032016,83400,,,,,,,18494,53.12/29032016,83460,,,17918,82.60,,,,/29032016,83520,,,17918,82.60,,,,/29032016,83640,17906,52.01,,,,,,/29032016,83700,17906,52.04,,,,,,/29032016,83760,,,,,,,18494,53.19/29032016,83820,17906,52.04,,,,,,/29032016,83880,17906,52.04,,,,,,/29032016,83940,,,17918,82.57,,,,/29032016,84000,,,17918,82.55,,,,/29032016,84060,,,,,,,18494,53.19/29032016,84120,,,,,,,18494,53.22/29032016,84180,,,,,,,18494,53.22/29032016,84240,,,17918,82.55,,,,/29032016,84300,,,17918,82.55,,,,/29032016,84360,17906,52.04,,,,,,/29032016,84420,,,,,,,18494,53.28/29032016,84480,17906,52.01,,,,,,/29032016,84540,17906,52.04,,,,,,/29032016,84600,17906,52.04,,,,,,/29032016,84660,,,17918,82.55,,,,/29032016,84720,,,17918,82.57,,,,/29032016,84780,,,,,,,18494,53.47/29032016,84840,,,17918,82.60,,,,/29032016,84900,17906,52.04,,,,,,/29032016,84960,,,,,,,18494,53.63/29032016,85020,,,17918,82.55,,,,/29032016,85080,,,17918,82.55,,,,/29032016,85140,17906,52.04,,,,,,/29032016,85200,17906,52.04,,,,,,/29032016,85260,,,17918,82.52,,,,/29032016,85320,,,,,,,18494,53.75/29032016,85380,17906,52.04,,,,,,/29032016,85440,,,17918,82.50,,,,/29032016,85500,,,,,,,18494,53.79/29032016,85560,17906,52.04,,,,,,/29032016,85620,,,17918,82.50,,,,/29032016,85680,17906,52.04,,,,,,/29032016,85740,,,17918,82.47,,,,/29032016,85800,,,,,,,18494,53.88/29032016,85860,,,17918,82.45,,,,/29032016,85920,,,17918,82.45,,,,/29032016,85980,,,,,,,18494,53.94/29032016,86040,17906,51.98,,,,,,/29032016,86100,,,17918,82.45,,,,/29032016,86160,,,17918,82.45,,,,/29032016,86220,,,,,,,18494,54.07/29032016,86280,,,17918,82.42,,,,/29032016,86340,,,,,,,18494,54.10/