29032015,0,,,,,,,18494,50.70/29032015,60,,,,,,,18494,50.67/29032015,120,,,,,17890,,,/29032015,180,17906,49.16,,,,,,/29032015,240,17906,49.16,,,,,,/29032015,300,,,17918,85.77,,,,/29032015,360,17906,49.12,,,,,,/29032015,420,,,,,17890,,,/29032015,480,,,,,,,18494,50.70/29032015,540,,,,,,,18494,50.70/29032015,600,,,,,,,18494,50.70/29032015,660,17906,49.09,,,,,,/29032015,720,,,17918,85.79,,,,/29032015,780,,,,,17890,,,/29032015,840,,,17918,85.79,,,,/29032015,900,,,17918,85.79,,,,/29032015,960,,,17918,85.77,,,,/29032015,1020,,,17918,85.77,,,,/29032015,1080,17906,49.09,,,,,,/29032015,1140,,,17918,85.77,,,,/29032015,1200,,,,,,,18494,50.80/29032015,1260,17906,49.09,,,,,,/29032015,1320,,,,,,,18494,50.83/29032015,1380,,,,,,,18494,50.86/29032015,1440,,,,,17890,,,/29032015,1500,,,17918,85.69,,,,/29032015,1560,,,17918,85.67,,,,/29032015,1620,17906,49.16,,,,,,/29032015,1680,,,,,,,18494,50.93/29032015,1740,17906,49.19,,,,,,/29032015,1800,,,17918,85.67,,,,/29032015,1860,,,,,,,18494,50.99/29032015,1920,17906,49.25,,,,,,/29032015,1980,,,,,17890,,,/29032015,2040,,,,,,,18494,51.02/29032015,2100,,,,,17890,,,/29032015,2160,17906,49.32,,,,,,/29032015,2220,17906,49.35,,,,,,/29032015,2280,,,,,17890,,,/29032015,2340,,,,,17890,,,/29032015,2400,17906,49.42,,,,,,/29032015,2460,,,,,17890,,,/29032015,2520,,,,,17890,,,/29032015,2580,,,,,,,18494,51.18/29032015,2700,,,17918,85.41,,,,/29032015,2760,,,17918,85.39,,,,/29032015,2820,,,17918,85.39,,,,/29032015,2880,,,,,,,18494,51.18/29032015,2940,,,,,,,18494,51.18/29032015,3000,,,,,17890,,,/29032015,3060,17906,49.51,,,,,,/29032015,3120,,,,,,,18494,51.21/29032015,3180,,,17918,85.26,,,,/29032015,3240,,,17918,85.24,,,,/29032015,3300,,,17918,85.26,,,,/29032015,3360,,,,,,,18494,51.21/29032015,3420,17906,49.51,,,,,,/29032015,3480,17906,49.48,,,,,,/29032015,3540,,,,,,,18494,51.18/29032015,3600,,,17918,85.16,,,,/29032015,3660,17906,49.51,,,,,,/29032015,3720,,,,,17890,,,/29032015,3780,17906,49.48,,,,,,/29032015,3840,,,,,,,18494,51.15/29032015,3900,,,17918,85.11,,,,/29032015,3960,,,,,,,18494,51.18/29032015,4020,,,,,,,18494,51.18/29032015,4080,17906,49.48,,,,,,/29032015,4140,17906,49.48,,,,,,/29032015,4200,,,,,17890,,,/29032015,4260,,,,,17890,,,/29032015,4320,,,17918,85.06,,,,/29032015,4380,,,,,,,18494,51.18/29032015,4440,,,,,17890,,,/29032015,4500,17906,49.45,,,,,,/29032015,4560,,,,,,,18494,51.18/29032015,4620,,,,,17890,,,/29032015,4680,,,17918,85.06,,,,/29032015,4740,17906,49.45,,,,,,/29032015,4800,17906,49.42,,,,,,/29032015,4860,,,,,,,18494,51.18/29032015,4920,17906,49.45,,,,,,/29032015,4980,,,,,,,18494,51.15/29032015,5040,17906,49.42,,,,,,/29032015,5100,,,,,,,18494,51.15/29032015,5160,,,,,,,18494,51.15/29032015,5220,,,17918,85.06,,,,/29032015,5280,17906,49.42,,,,,,/29032015,5340,,,17918,85.06,,,,/29032015,5400,17906,49.42,,,,,,/29032015,5460,,,,,17890,,,/29032015,5520,17906,49.42,,,,,,/29032015,5580,,,,,17890,,,/29032015,5640,17906,49.42,,,,,,/29032015,5700,,,17918,85.06,,,,/29032015,5760,17906,49.42,,,,,,/29032015,5820,,,,,17890,,,/29032015,5880,,,,,17890,,,/29032015,5940,17906,49.42,,,,,,/29032015,6000,,,,,17890,,,/29032015,6060,,,17918,85.06,,,,/29032015,6120,,,17918,85.03,,,,/29032015,6180,,,,,17890,,,/29032015,6240,,,,,,,18494,51.15/29032015,6300,17906,49.42,,,,,,/29032015,6360,,,17918,85.01,,,,/29032015,6420,,,,,,,18494,51.15/29032015,6480,,,,,17890,,,/29032015,6540,,,17918,84.96,,,,/29032015,6600,17906,49.38,,,,,,/29032015,6660,,,17918,84.96,,,,/29032015,6720,,,,,17890,,,/29032015,6780,17906,49.42,,,,,,/29032015,6840,,,17918,84.91,,,,/29032015,6900,,,17918,84.91,,,,/29032015,6960,,,,,,,18494,51.15/29032015,7020,17906,49.42,,,,,,/29032015,7080,,,17918,84.88,,,,/29032015,7140,,,17918,84.88,,,,/29032015,10800,,,17918,84.86,,,,/29032015,10860,,,,,,,18494,51.15/29032015,10920,17906,49.42,,,,,,/29032015,10980,,,,,17890,,,/29032015,11040,,,,,,,18494,51.18/29032015,11100,,,17918,84.86,,,,/29032015,11160,17906,49.42,,,,,,/29032015,11220,,,,,,,18494,51.15/29032015,11280,17906,49.42,,,,,,/29032015,11340,17906,49.42,,,,,,/29032015,11400,,,,,17890,,,/29032015,11460,,,17918,84.83,,,,/29032015,11520,17906,49.42,,,,,,/29032015,11580,17906,49.42,,,,,,/29032015,11640,17906,49.42,,,,,,/29032015,11700,,,,,17890,,,/29032015,11760,,,,,,,18494,51.18/29032015,11820,,,17918,84.81,,,,/29032015,11880,,,,,17890,,,/29032015,11940,,,17918,84.81,,,,/29032015,12000,17906,49.42,,,,,,/29032015,12060,,,17918,84.83,,,,/29032015,12120,,,,,,,18494,51.15/29032015,12180,,,,,,,18494,51.15/29032015,12240,17906,49.42,,,,,,/29032015,12300,17906,49.45,,,,,,/29032015,12360,,,,,17890,,,/29032015,12420,,,17918,84.86,,,,/29032015,12480,,,,,,,18494,51.18/29032015,12540,17906,49.45,,,,,,/29032015,12600,17906,49.45,,,,,,/29032015,12660,,,,,17890,,,/29032015,12720,,,,,,,18494,51.18/29032015,12780,,,,,,,18494,51.18/29032015,12840,17906,49.48,,,,,,/29032015,12900,,,,,17890,,,/29032015,12960,,,,,17890,,,/29032015,13020,,,,,,,18494,51.18/29032015,13080,,,17918,84.96,,,,/29032015,13140,,,,,17890,,,/29032015,13200,,,,,,,18494,51.18/29032015,13260,,,,,,,18494,51.18/29032015,13320,17906,49.48,,,,,,/29032015,13380,,,17918,85.01,,,,/29032015,13440,,,17918,85.01,,,,/29032015,13500,,,,,17890,,,/29032015,13560,,,17918,85.03,,,,/29032015,13620,,,17918,85.03,,,,/29032015,13680,17906,49.51,,,,,,/29032015,13740,17906,49.51,,,,,,/29032015,13800,17906,49.51,,,,,,/29032015,13860,,,,,17890,,,/29032015,13920,,,,,17890,,,/29032015,13980,,,17918,85.11,,,,/29032015,14040,,,17918,85.11,,,,/29032015,14100,,,,,,,18494,51.21/29032015,14160,,,,,,,18494,51.21/29032015,14220,17906,49.54,,,,,,/29032015,14280,,,,,17890,,,/29032015,14340,,,17918,85.16,,,,/29032015,14400,17906,49.54,,,,,,/29032015,14460,,,,,,,18494,51.21/29032015,14520,,,,,17890,,,/29032015,14580,,,,,17890,,,/29032015,14640,,,,,,,18494,51.21/29032015,14700,,,,,,,18494,51.21/29032015,14760,,,17918,85.16,,,,/29032015,14820,,,17918,85.19,,,,/29032015,14880,,,17918,85.16,,,,/29032015,14940,,,17918,85.16,,,,/29032015,15000,,,17918,85.16,,,,/29032015,15060,,,,,17890,,,/29032015,15120,,,,,,,18494,51.21/29032015,15180,,,17918,85.16,,,,/29032015,15240,,,17918,85.19,,,,/29032015,15300,,,17918,85.16,,,,/29032015,15360,,,17918,85.16,,,,/29032015,15420,,,17918,85.16,,,,/29032015,15480,,,,,,,18494,51.25/29032015,15540,,,,,,,18494,51.25/29032015,15600,17906,49.54,,,,,,/29032015,15660,17906,49.58,,,,,,/29032015,15720,,,17918,85.19,,,,/29032015,15780,17906,49.54,,,,,,/29032015,15840,,,,,17890,,,/29032015,15900,,,17918,85.19,,,,/29032015,15960,,,17918,85.19,,,,/29032015,16020,,,,,,,18494,51.25/29032015,16080,,,17918,85.21,,,,/29032015,16140,,,,,17890,,,/29032015,16200,,,,,,,18494,51.25/29032015,16260,,,17918,85.21,,,,/29032015,16320,,,17918,85.21,,,,/29032015,16380,,,17918,85.21,,,,/29032015,16440,,,,,,,18494,51.25/29032015,16500,,,,,,,18494,51.21/29032015,16560,,,,,17890,,,/29032015,16620,,,17918,85.21,,,,/29032015,16680,,,,,,,18494,51.28/29032015,16740,,,,,,,18494,51.28/29032015,16800,,,17918,85.21,,,,/29032015,16860,,,,,17890,,,/29032015,16920,17906,49.61,,,,,,/29032015,16980,,,,,17890,,,/29032015,17040,,,,,,,18494,51.28/29032015,17100,,,,,,,18494,51.25/29032015,17160,,,,,,,18494,51.28/29032015,17220,,,,,17890,,,/29032015,17280,,,17918,85.19,,,,/29032015,17340,,,,,17890,,,/29032015,17400,,,,,,,18494,51.28/29032015,17460,,,,,17890,,,/29032015,17520,,,,,17890,,,/29032015,17580,,,,,17890,,,/29032015,17640,17906,49.67,,,,,,/29032015,17700,,,17918,85.14,,,,/29032015,17760,,,,,,,18494,51.28/29032015,17820,,,17918,85.11,,,,/29032015,17880,17906,49.67,,,,,,/29032015,17940,17906,49.67,,,,,,/29032015,18000,,,,,,,18494,51.28/29032015,18060,,,,,17890,,,/29032015,18120,,,,,17890,,,/29032015,18180,,,,,,,18494,51.28/29032015,18240,,,,,17890,,,/29032015,18300,,,,,17890,,,/29032015,18360,,,17918,84.96,,,,/29032015,18420,,,17918,84.96,,,,/29032015,18480,17906,49.74,,,,,,/29032015,18540,,,17918,84.93,,,,/29032015,18600,,,,,17890,,,/29032015,18660,,,,,17890,,,/29032015,18720,,,,,,,18494,51.28/29032015,18780,17906,49.74,,,,,,/29032015,18840,,,,,,,18494,51.31/29032015,18900,17906,49.74,,,,,,/29032015,18960,17906,49.77,,,,,,/29032015,19020,,,,,,,18494,51.31/29032015,19080,,,,,,,18494,51.31/29032015,19140,17906,49.77,,,,,,/29032015,19200,,,17918,84.81,,,,/29032015,19260,,,,,17890,,,/29032015,19320,,,17918,84.81,,,,/29032015,19380,,,,,,,18494,51.34/29032015,19440,,,,,,,18494,51.31/29032015,19500,,,17918,84.81,,,,/29032015,19560,17906,49.77,,,,,,/29032015,19620,17906,49.77,,,,,,/29032015,19680,,,17918,84.78,,,,/29032015,19740,,,,,17890,,,/29032015,19800,,,,,17890,,,/29032015,19860,,,,,,,18494,51.31/29032015,19920,,,,,17890,,,/29032015,19980,17906,49.80,,,,,,/29032015,20040,17906,49.80,,,,,,/29032015,20100,,,,,,,18494,51.34/29032015,20160,17906,49.83,,,,,,/29032015,20220,17906,49.80,,,,,,/29032015,20280,,,,,,,18494,51.31/29032015,20340,17906,49.80,,,,,,/29032015,20400,,,,,,,18494,51.34/29032015,20460,,,,,17890,,,/29032015,20520,,,17918,84.73,,,,/29032015,20640,,,17918,84.73,,,,/29032015,20700,17906,49.83,,,,,,/29032015,20760,,,17918,84.73,,,,/29032015,20820,,,17918,84.76,,,,/29032015,20880,,,17918,84.76,,,,/29032015,20940,,,,,17890,,,/29032015,21000,17906,49.83,,,,,,/29032015,21060,,,17918,84.78,,,,/29032015,21120,,,,,,,18494,51.34/29032015,21180,,,17918,84.81,,,,/29032015,21240,,,,,,,18494,51.34/29032015,21300,,,,,,,18494,51.34/29032015,21360,17906,49.87,,,,,,/29032015,21420,,,,,17890,,,/29032015,21480,,,,,,,18494,51.34/29032015,21540,,,17918,84.91,,,,/29032015,21600,,,17918,84.88,,,,/29032015,21660,,,17918,84.88,,,,/29032015,21720,17906,49.87,,,,,,/29032015,21780,17906,49.87,,,,,,/29032015,21840,,,,,,,18494,51.34/29032015,21900,,,17918,84.96,,,,/29032015,21960,17906,49.87,,,,,,/29032015,22020,,,17918,84.98,,,,/29032015,22080,17906,49.87,,,,,,/29032015,22140,17906,49.87,,,,,,/29032015,22140,,,,,,,18494,51.34/29032015,22200,,,,,,,18494,51.37/29032015,22260,17906,49.83,,,,,,/29032015,22320,,,,,17890,,,/29032015,22380,,,,,17890,,,/29032015,22440,17906,49.83,,,,,,/29032015,22500,,,,,17890,,,/29032015,22560,,,,,,,18494,51.37/29032015,22620,,,,,17890,,,/29032015,22680,,,17918,85.14,,,,/29032015,22740,,,,,17890,,,/29032015,22800,,,17918,85.19,,,,/29032015,22860,,,17918,85.19,,,,/29032015,22920,,,,,,,18494,51.37/29032015,22980,,,,,17890,,,/29032015,23040,,,,,17890,,,/29032015,23100,,,,,,,18494,51.34/29032015,23160,,,17918,85.31,,,,/29032015,23220,,,,,17890,,,/29032015,23280,,,,,17890,,,/29032015,23340,,,,,,,18494,51.34/29032015,23400,,,,,,,18494,51.37/29032015,23460,,,,,17890,,,/29032015,23520,,,,,17890,,,/29032015,23580,,,17918,85.47,,,,/29032015,23640,,,,,,,18494,51.37/29032015,23700,,,,,17890,,,/29032015,23760,,,,,17890,,,/29032015,23820,,,,,,,18494,51.37/29032015,23880,17906,49.80,,,,,,/29032015,23940,17906,49.80,,,,,,/29032015,24000,,,,,17890,,,/29032015,24060,,,,,17890,,,/29032015,24120,,,,,,,18494,51.41/29032015,24180,,,,,,,18494,51.37/29032015,24240,,,,,17890,,,/29032015,24300,17906,49.83,,,,,,/29032015,24360,17906,49.80,,,,,,/29032015,24420,17906,49.80,,,,,,/29032015,24480,,,,,,,18494,51.41/29032015,24540,,,,,17890,,,/29032015,24600,,,,,17890,,,/29032015,24660,,,17918,86.07,,,,/29032015,24720,,,17918,86.12,,,,/29032015,24780,,,,,,,18494,51.41/29032015,24840,17906,49.80,,,,,,/29032015,24900,,,,,,,18494,51.37/29032015,24960,,,,,17890,,,/29032015,25020,,,,,17890,,,/29032015,25080,,,17918,86.30,,,,/29032015,25140,,,,,17890,,,/29032015,25200,,,17918,86.40,,,,/29032015,25260,17906,49.80,,,,,,/29032015,25320,,,,,,,18494,51.41/29032015,25380,,,17918,86.47,,,,/29032015,25440,,,,,17890,,,/29032015,25500,,,17918,86.52,,,,/29032015,25560,,,,,,,18494,51.41/29032015,25620,17906,49.80,,,,,,/29032015,25680,,,,,17890,,,/29032015,25740,17906,49.80,,,,,,/29032015,25800,,,17918,86.70,,,,/29032015,25860,17906,49.83,,,,,,/29032015,25920,,,,,17890,,,/29032015,25980,,,,,,,18494,51.41/29032015,26040,,,17918,86.77,,,,/29032015,26100,,,17918,86.77,,,,/29032015,26160,,,17918,86.82,,,,/29032015,26220,17906,49.83,,,,,,/29032015,26280,,,,,17890,,,/29032015,26340,17906,49.83,,,,,,/29032015,26400,,,,,17890,,,/29032015,26460,,,17918,86.90,,,,/29032015,26520,,,,,17890,,,/29032015,26580,,,17918,86.97,,,,/29032015,26640,17906,49.80,,,,,,/29032015,26700,,,,,17890,,,/29032015,26760,,,,,,,18494,51.41/29032015,26820,,,17918,87.07,,,,/29032015,26880,,,17918,87.07,,,,/29032015,26940,17906,49.83,,,,,,/29032015,27000,,,,,17890,,,/29032015,27060,,,17918,87.15,,,,/29032015,27120,,,17918,87.15,,,,/29032015,27180,,,17918,87.20,,,,/29032015,27240,,,,,17890,,,/29032015,27300,,,,,17890,,,/29032015,27360,17906,49.80,,,,,,/29032015,27420,,,,,,,18494,51.41/29032015,27480,17906,49.83,,,,,,/29032015,27540,,,17918,87.27,,,,/29032015,27600,,,,,17890,,,/29032015,27660,17906,49.83,,,,,,/29032015,27720,,,,,17890,,,/29032015,27780,,,,,,,18494,51.41/29032015,27840,,,17918,87.37,,,,/29032015,27900,17906,49.83,,,,,,/29032015,27960,17906,49.83,,,,,,/29032015,28020,,,,,17890,,,/29032015,28080,,,17918,87.44,,,,/29032015,28140,,,,,17890,,,/29032015,28200,,,17918,87.47,,,,/29032015,28260,,,17918,87.47,,,,/29032015,28320,,,,,,,18494,51.44/29032015,28380,,,,,17890,,,/29032015,28440,,,,,,,18494,51.47/29032015,28500,17906,49.83,,,,,,/29032015,28560,,,17918,87.57,,,,/29032015,28620,,,,,,,18494,51.47/29032015,28680,,,,,17890,,,/29032015,28740,,,,,17890,,,/29032015,28800,,,,,17890,,,/29032015,28860,,,,,17890,,,/29032015,28920,,,,,,,18494,51.66/29032015,28980,17906,49.83,,,,,,/29032015,29040,17906,49.87,,,,,,/29032015,29100,17906,49.87,,,,,,/29032015,29160,17906,49.87,,,,,,/29032015,29220,,,17918,87.67,,,,/29032015,29280,,,17918,87.72,,,,/29032015,29340,17906,49.87,,,,,,/29032015,29400,17906,49.83,,,,,,/29032015,29460,,,,,,,18494,51.98/29032015,29520,,,17918,87.77,,,,/29032015,29580,,,,,17890,,,/29032015,29640,,,,,17890,,,/29032015,29700,17906,49.87,,,,,,/29032015,29760,,,17918,87.82,,,,/29032015,29820,,,,,,,18494,52.20/29032015,29880,,,,,17890,,,/29032015,29940,,,,,17890,,,/29032015,30000,,,,,17890,,,/29032015,30060,17906,49.96,,,,,,/29032015,30120,,,17918,87.84,,,,/29032015,30180,,,17918,87.84,,,,/29032015,30240,,,,,,,18494,54.26/29032015,30300,,,17918,87.86,,,,/29032015,30360,,,,,17890,,,/29032015,30420,,,,,17890,,,/29032015,30480,17906,49.96,,,,,,/29032015,30540,,,,,,,18494,55.20/29032015,30600,,,,,17890,,,/29032015,30660,17906,50.06,,,,,,/29032015,30720,17906,50.06,,,,,,/29032015,30780,,,17918,87.96,,,,/29032015,30840,,,,,17890,,,/29032015,30900,,,,,,,18494,53.63/29032015,30960,,,,,,,18494,53.41/29032015,31020,,,,,17890,,,/29032015,31080,,,17918,87.96,,,,/29032015,31140,17906,50.12,,,,,,/29032015,31200,,,17918,87.99,,,,/29032015,31260,,,,,,,18494,52.65/29032015,31320,17906,50.16,,,,,,/29032015,31380,17906,50.16,,,,,,/29032015,31440,,,,,,,18494,52.30/29032015,31500,,,,,17890,,,/29032015,31560,,,17918,88.06,,,,/29032015,31620,,,17918,88.06,,,,/29032015,31680,17906,50.22,,,,,,/29032015,31740,,,,,,,18494,52.01/29032015,31800,,,,,,,18494,51.95/29032015,31860,,,,,17890,,,/29032015,31920,,,,,,,18494,51.85/29032015,31980,,,,,17890,,,/29032015,32040,17906,50.25,,,,,,/29032015,32100,,,,,,,18494,51.76/29032015,32160,,,17918,88.21,,,,/29032015,32220,,,17918,88.23,,,,/29032015,32280,,,,,,,18494,51.60/29032015,32340,,,17918,88.26,,,,/29032015,32400,17906,50.28,,,,,,/29032015,32460,,,,,,,18494,51.50/29032015,32520,17906,50.28,,,,,,/29032015,32580,,,,,,,18494,51.44/29032015,32640,17906,50.25,,,,,,/29032015,32700,,,,,17890,,,/29032015,32760,17906,50.25,,,,,,/29032015,32820,,,,,,,18494,51.31/29032015,32880,,,,,17890,,,/29032015,32940,,,,,,,18494,51.28/29032015,33000,,,,,17890,,,/29032015,33060,,,,,,,18494,51.25/29032015,33120,17906,50.28,,,,,,/29032015,33180,,,,,,,18494,51.21/29032015,33240,,,,,17890,,,/29032015,33300,,,,,,,18494,51.21/29032015,33360,,,,,17890,,,/29032015,33420,17906,50.32,,,,,,/29032015,33480,,,,,,,18494,51.25/29032015,33540,,,17918,88.85,,,,/29032015,33600,17906,50.28,,,,,,/29032015,33660,17906,50.32,,,,,,/29032015,33720,,,17918,88.90,,,,/29032015,33780,,,,,,,18494,51.63/29032015,33840,,,,,,,18494,51.66/29032015,33900,17906,50.32,,,,,,/29032015,33960,17906,50.35,,,,,,/29032015,34020,17906,50.35,,,,,,/29032015,34080,,,,,17890,,,/29032015,34140,,,,,17890,,,/29032015,34200,17906,50.38,,,,,,/29032015,34260,,,,,,,18494,51.37/29032015,34320,,,17918,89.09,,,,/29032015,34380,17906,50.38,,,,,,/29032015,34440,,,,,,,18494,51.31/29032015,34500,17906,50.41,,,,,,/29032015,34560,,,,,17890,,,/29032015,34620,17906,50.38,,,,,,/29032015,34680,17906,50.41,,,,,,/29032015,34740,,,17918,89.22,,,,/29032015,34800,,,,,,,18494,51.21/29032015,34860,,,,,,,18494,51.21/29032015,34920,,,,,,,18494,51.21/29032015,34980,,,,,17890,,,/29032015,35040,,,,,17890,,,/29032015,35100,,,17918,89.29,,,,/29032015,35160,17906,50.48,,,,,,/29032015,35220,,,,,,,18494,51.21/29032015,35280,,,17918,89.31,,,,/29032015,35340,,,,,,,18494,51.21/29032015,35400,,,,,,,18494,51.18/29032015,35460,,,17918,89.34,,,,/29032015,35520,,,,,,,18494,51.21/29032015,35580,17906,50.54,,,,,,/29032015,35640,,,17918,89.36,,,,/29032015,35700,,,,,,,18494,51.21/29032015,35760,,,,,,,18494,51.21/29032015,35820,17906,50.57,,,,,,/29032015,35880,17906,50.57,,,,,,/29032015,35940,,,17918,89.39,,,,/29032015,36000,,,,,17890,,,/29032015,36060,,,,,,,18494,51.25/29032015,36120,,,17918,89.44,,,,/29032015,36180,17906,50.61,,,,,,/29032015,36240,,,,,17890,,,/29032015,36300,,,,,,,18494,51.28/29032015,36360,17906,50.64,,,,,,/29032015,36420,,,17918,89.46,,,,/29032015,36480,,,17918,89.48,,,,/29032015,36540,,,,,17890,,,/29032015,36600,,,,,,,18494,51.31/29032015,36660,,,,,,,18494,51.28/29032015,36660,17906,50.64,,,,,,/29032015,36720,,,17918,89.48,,,,/29032015,36780,17906,50.67,,,,,,/29032015,36840,,,,,17890,,,/29032015,36900,,,,,17890,,,/29032015,36960,17906,50.67,,,,,,/29032015,37020,,,17918,89.58,,,,/29032015,37080,,,,,,,18494,51.34/29032015,37140,,,17918,89.61,,,,/29032015,37200,,,,,17890,,,/29032015,37260,17906,50.70,,,,,,/29032015,37320,,,17918,89.63,,,,/29032015,37380,,,,,,,18494,51.44/29032015,37440,,,17918,89.65,,,,/29032015,37500,,,,,,,18494,51.50/29032015,37560,,,,,17890,,,/29032015,37620,,,,,17890,,,/29032015,37680,,,,,,,18494,51.57/29032015,37740,,,,,,,18494,51.60/29032015,37800,,,,,,,18494,51.60/29032015,37860,,,17918,89.75,,,,/29032015,37920,,,,,,,18494,51.63/29032015,37980,,,,,17890,,,/29032015,38040,,,,,17890,,,/29032015,38100,,,,,,,18494,51.69/29032015,38160,,,,,,,18494,51.69/29032015,38220,,,,,,,18494,51.69/29032015,38280,,,,,17890,,,/29032015,38340,,,17918,89.82,,,,/29032015,38400,17906,50.80,,,,,,/29032015,38460,,,17918,89.87,,,,/29032015,38520,,,,,17890,,,/29032015,38640,,,,,17890,,,/29032015,38700,,,,,17890,,,/29032015,38760,,,,,,,18494,51.85/29032015,38820,,,17918,89.92,,,,/29032015,38880,17906,50.86,,,,,,/29032015,38940,,,17918,89.95,,,,/29032015,39000,17906,50.89,,,,,,/29032015,39060,,,,,17890,,,/29032015,39120,,,17918,89.99,,,,/29032015,39180,,,17918,89.99,,,,/29032015,39240,,,17918,90.02,,,,/29032015,39300,,,,,17890,,,/29032015,39360,,,,,,,18494,51.98/29032015,39420,,,17918,90.04,,,,/29032015,39480,,,,,17890,,,/29032015,39540,,,17918,90.07,,,,/29032015,39600,,,17918,90.07,,,,/29032015,39660,,,,,17890,,,/29032015,39720,,,17918,90.09,,,,/29032015,39780,17906,50.96,,,,,,/29032015,39840,,,,,17890,,,/29032015,39900,17906,50.96,,,,,,/29032015,39960,,,,,,,18494,52.11/29032015,40020,,,,,17890,,,/29032015,40080,,,,,17890,,,/29032015,40140,,,,,17890,,,/29032015,40200,17906,50.96,,,,,,/29032015,40260,,,17918,90.21,,,,/29032015,40320,,,,,,,18494,52.17/29032015,40380,,,17918,90.26,,,,/29032015,40440,,,17918,90.26,,,,/29032015,40500,,,,,,,18494,52.17/29032015,40560,,,,,,,18494,52.17/29032015,40620,,,,,17890,,,/29032015,40680,,,,,,,18494,52.20/29032015,40740,,,,,17890,,,/29032015,40800,,,,,,,18494,52.23/29032015,40860,,,17918,90.36,,,,/29032015,40920,,,,,17890,,,/29032015,40980,17906,50.96,,,,,,/29032015,41040,,,,,17890,,,/29032015,41100,,,17918,90.38,,,,/29032015,41160,,,,,,,18494,52.30/29032015,41220,,,17918,90.41,,,,/29032015,41280,,,,,17890,,,/29032015,41340,,,,,,,18494,52.30/29032015,41400,17906,51.02,,,,,,/29032015,41460,17906,51.02,,,,,,/29032015,41520,17906,51.02,,,,,,/29032015,41580,,,,,17890,,,/29032015,41640,17906,51.05,,,,,,/29032015,41700,,,,,,,18494,52.36/29032015,41760,,,,,17890,,,/29032015,41820,,,17918,90.55,,,,/29032015,41880,,,17918,90.57,,,,/29032015,41940,,,,,17890,,,/29032015,42000,17906,51.15,,,,,,/29032015,42060,,,17918,90.60,,,,/29032015,42120,,,,,17890,,,/29032015,42240,,,,,,,18494,52.42/29032015,42300,,,17918,90.62,,,,/29032015,42360,,,,,,,18494,52.49/29032015,42420,,,17918,90.67,,,,/29032015,42480,,,,,17890,,,/29032015,42540,,,,,,,18494,52.49/29032015,42600,,,,,,,18494,52.52/29032015,42660,,,,,17890,,,/29032015,42720,17906,51.25,,,,,,/29032015,42780,,,17918,90.70,,,,/29032015,42840,,,,,17890,,,/29032015,42900,,,,,,,18494,52.55/29032015,42960,,,,,17890,,,/29032015,43020,,,17918,90.74,,,,/29032015,43080,17906,51.28,,,,,,/29032015,43140,,,,,17890,,,/29032015,43200,,,,,,,18494,52.55/29032015,43260,,,,,17890,,,/29032015,43320,,,,,17890,,,/29032015,43380,,,,,17890,,,/29032015,43440,17906,51.34,,,,,,/29032015,43500,17906,51.31,,,,,,/29032015,43560,,,,,,,18494,52.65/29032015,43620,,,17918,90.84,,,,/29032015,43680,,,17918,90.84,,,,/29032015,43740,,,,,,,18494,52.68/29032015,43800,,,,,17890,,,/29032015,43860,,,,,17890,,,/29032015,43920,,,,,,,18494,52.68/29032015,43980,,,,,,,18494,52.71/29032015,44040,,,,,,,18494,52.74/29032015,44100,17906,51.41,,,,,,/29032015,44160,,,17918,90.86,,,,/29032015,44220,,,,,,,18494,52.74/29032015,44280,,,17918,90.89,,,,/29032015,44340,17906,51.47,,,,,,/29032015,44400,,,17918,90.86,,,,/29032015,44460,,,,,17890,,,/29032015,44520,,,,,,,18494,52.81/29032015,44580,17906,51.57,,,,,,/29032015,44640,,,,,17890,,,/29032015,44700,17906,51.66,,,,,,/29032015,44760,,,,,,,18494,52.87/29032015,44820,,,,,17890,,,/29032015,44880,,,,,17890,,,/29032015,44940,17906,51.76,,,,,,/29032015,45000,17906,51.79,,,,,,/29032015,45060,,,17918,90.91,,,,/29032015,45120,,,17918,90.89,,,,/29032015,45180,17906,51.92,,,,,,/29032015,45240,,,,,17890,,,/29032015,45300,,,,,,,18494,53.03/29032015,45360,,,17918,90.86,,,,/29032015,45420,,,,,17890,,,/29032015,45480,,,,,17890,,,/29032015,45540,,,,,,,18494,53.12/29032015,45600,17906,52.17,,,,,,/29032015,45660,,,17918,90.89,,,,/29032015,45720,,,,,,,18494,53.15/29032015,45780,,,17918,90.84,,,,/29032015,45840,,,,,,,18494,53.22/29032015,45900,17906,52.46,,,,,,/29032015,45960,,,17918,90.86,,,,/29032015,46020,,,,,,,18494,53.31/29032015,46080,,,,,,,18494,53.34/29032015,46140,17906,52.65,,,,,,/29032015,46200,,,,,17890,,,/29032015,46260,,,,,,,18494,53.47/29032015,46320,,,,,,,18494,53.53/29032015,46380,,,17918,90.79,,,,/29032015,46440,,,,,17890,,,/29032015,46500,,,,,,,18494,53.63/29032015,46560,,,17918,90.79,,,,/29032015,46620,,,,,17890,,,/29032015,46680,17906,52.93,,,,,,/29032015,46740,,,,,17890,,,/29032015,46800,,,,,,,18494,53.82/29032015,46860,,,17918,90.74,,,,/29032015,46920,,,17918,90.74,,,,/29032015,46980,,,,,17890,,,/29032015,47040,,,,,,,18494,53.88/29032015,47100,17906,53.06,,,,,,/29032015,47160,,,17918,90.70,,,,/29032015,47220,,,,,17890,,,/29032015,47280,,,,,,,18494,53.97/29032015,47340,17906,53.15,,,,,,/29032015,47400,,,,,,,18494,54.01/29032015,47460,,,,,17890,,,/29032015,47520,,,17918,90.70,,,,/29032015,47580,,,,,,,18494,54.07/29032015,47640,,,17918,90.65,,,,/29032015,47700,,,17918,90.62,,,,/29032015,47760,,,,,,,18494,54.13/29032015,47820,,,17918,90.65,,,,/29032015,47880,17906,53.28,,,,,,/29032015,47940,,,,,17890,,,/29032015,48000,17906,53.31,,,,,,/29032015,48060,,,,,,,18494,54.19/29032015,48120,17906,53.34,,,,,,/29032015,48180,,,17918,90.50,,,,/29032015,48240,,,,,,,18494,54.29/29032015,48300,17906,53.38,,,,,,/29032015,48360,17906,53.44,,,,,,/29032015,48420,,,17918,90.45,,,,/29032015,48480,,,17918,90.45,,,,/29032015,48540,,,,,17890,,,/29032015,48600,17906,53.44,,,,,,/29032015,48660,,,17918,90.41,,,,/29032015,48720,,,,,17890,,,/29032015,48780,17906,53.47,,,,,,/29032015,48840,,,,,17890,,,/29032015,48900,17906,53.47,,,,,,/29032015,48960,,,,,,,18494,54.51/29032015,49020,,,,,17890,,,/29032015,49080,,,,,,,18494,54.63/29032015,49140,,,,,,,18494,54.76/29032015,49200,17906,53.47,,,,,,/29032015,49260,,,,,,,18494,55.01/29032015,49320,17906,53.47,,,,,,/29032015,49380,,,,,17890,,,/29032015,49440,17906,53.44,,,,,,/29032015,49500,,,17918,90.04,,,,/29032015,49560,,,,,,,18494,55.17/29032015,49620,,,17918,89.97,,,,/29032015,49680,,,,,17890,,,/29032015,49740,,,,,,,18494,55.13/29032015,49800,,,17918,89.97,,,,/29032015,49860,,,,,17890,,,/29032015,49920,,,,,,,18494,55.01/29032015,49980,,,17918,89.92,,,,/29032015,50040,,,17918,89.90,,,,/29032015,50100,17906,53.47,,,,,,/29032015,50160,,,,,17890,,,/29032015,50220,,,17918,89.87,,,,/29032015,50280,,,,,,,18494,55.01/29032015,50340,,,17918,89.87,,,,/29032015,50400,,,,,17890,,,/29032015,50460,,,,,17890,,,/29032015,50520,17906,53.50,,,,,,/29032015,50580,,,,,,,18494,55.07/29032015,50640,,,,,,,18494,55.10/29032015,50700,,,,,,,18494,55.13/29032015,50760,,,,,17890,,,/29032015,50820,,,,,17890,,,/29032015,50880,,,17918,89.78,,,,/29032015,50940,,,,,,,18494,55.17/29032015,51000,,,,,,,18494,55.20/29032015,51060,,,17918,89.73,,,,/29032015,51120,17906,53.47,,,,,,/29032015,51180,,,17918,89.68,,,,/29032015,51240,,,17918,89.65,,,,/29032015,51300,,,,,,,18494,55.26/29032015,51360,17906,53.47,,,,,,/29032015,51420,,,,,,,18494,55.26/29032015,51480,,,,,17890,,,/29032015,51540,,,,,,,18494,55.29/29032015,51600,17906,53.47,,,,,,/29032015,51660,,,,,17890,,,/29032015,51720,,,17918,89.58,,,,/29032015,51780,17906,53.47,,,,,,/29032015,51840,17906,53.44,,,,,,/29032015,51900,,,17918,89.48,,,,/29032015,51960,,,,,17890,,,/29032015,52020,17906,53.44,,,,,,/29032015,52080,,,,,17890,,,/29032015,52140,,,17918,89.39,,,,/29032015,52200,,,,,,,18494,55.32/29032015,52260,,,,,,,18494,55.29/29032015,52320,17906,53.44,,,,,,/29032015,52380,,,17918,89.29,,,,/29032015,52440,,,,,,,18494,55.26/29032015,52500,,,,,,,18494,55.26/29032015,52560,17906,53.44,,,,,,/29032015,52620,,,17918,89.07,,,,/29032015,52680,,,,,,,18494,55.26/29032015,52740,17906,53.44,,,,,,/29032015,52800,,,,,,,18494,55.26/29032015,52860,,,,,,,18494,55.26/29032015,52920,,,17918,88.90,,,,/29032015,52980,,,17918,88.80,,,,/29032015,53040,17906,53.44,,,,,,/29032015,53100,,,17918,88.75,,,,/29032015,53160,,,17918,88.70,,,,/29032015,53220,17906,53.41,,,,,,/29032015,53280,17906,53.38,,,,,,/29032015,53340,,,,,,,18494,55.26/29032015,53400,17906,53.38,,,,,,/29032015,53460,,,17918,88.46,,,,/29032015,53520,,,17918,88.41,,,,/29032015,53580,17906,53.31,,,,,,/29032015,53640,,,,,17890,,,/29032015,53700,,,,,,,18494,55.26/29032015,53760,,,,,,,18494,55.23/29032015,53820,17906,53.28,,,,,,/29032015,53880,,,,,17890,,,/29032015,53940,,,17918,88.06,,,,/29032015,54000,,,17918,88.01,,,,/29032015,54060,17906,53.31,,,,,,/29032015,54120,,,,,17890,,,/29032015,54180,,,,,17890,,,/29032015,54240,17906,53.28,,,,,,/29032015,54300,17906,53.25,,,,,,/29032015,54360,,,17918,87.72,,,,/29032015,54420,17906,53.19,,,,,,/29032015,54480,,,,,,,18494,55.20/29032015,54540,,,,,,,18494,55.20/29032015,54600,,,17918,87.57,,,,/29032015,54660,17906,53.12,,,,,,/29032015,54720,,,,,,,18494,55.17/29032015,54780,,,17918,87.47,,,,/29032015,54840,17906,53.12,,,,,,/29032015,54900,17906,53.09,,,,,,/29032015,54960,,,17918,87.24,,,,/29032015,55020,,,,,,,18494,55.17/29032015,55080,,,,,,,18494,55.13/29032015,55140,17906,53.06,,,,,,/29032015,55200,,,,,,,18494,55.13/29032015,55260,17906,53.06,,,,,,/29032015,55320,17906,53.06,,,,,,/29032015,55380,,,,,,,18494,55.13/29032015,55440,,,,,17890,,,/29032015,55500,17906,53.06,,,,,,/29032015,55560,,,,,,,18494,55.13/29032015,55620,,,,,17890,,,/29032015,55680,,,17918,86.67,,,,/29032015,55740,,,,,17890,,,/29032015,55800,17906,53.03,,,,,,/29032015,55860,,,17918,86.55,,,,/29032015,55920,17906,53.06,,,,,,/29032015,55980,,,,,17890,,,/29032015,56040,,,,,17890,,,/29032015,56100,,,,,,,18494,55.10/29032015,56160,,,17918,86.50,,,,/29032015,56220,,,,,17890,,,/29032015,56280,,,17918,86.47,,,,/29032015,56340,,,,,,,18494,55.10/29032015,56400,,,17918,86.45,,,,/29032015,56460,,,,,17890,,,/29032015,56460,,,,,,,18494,55.10/29032015,56520,17906,53.09,,,,,,/29032015,56580,,,,,,,18494,55.07/29032015,56640,,,17918,86.47,,,,/29032015,56700,17906,53.12,,,,,,/29032015,56760,,,,,,,18494,55.07/29032015,56820,17906,53.12,,,,,,/29032015,56880,,,,,,,18494,55.07/29032015,56940,,,17918,86.52,,,,/29032015,57000,,,,,17890,,,/29032015,57060,17906,53.19,,,,,,/29032015,57120,,,17918,86.57,,,,/29032015,57180,17906,53.19,,,,,,/29032015,57240,,,17918,86.62,,,,/29032015,57300,17906,53.19,,,,,,/29032015,57360,,,,,17890,,,/29032015,57420,,,,,17890,,,/29032015,57480,17906,53.22,,,,,,/29032015,57540,,,,,,,18494,55.07/29032015,57600,17906,53.22,,,,,,/29032015,57660,,,,,17890,,,/29032015,57720,,,,,17890,,,/29032015,57780,,,,,,,18494,55.07/29032015,57840,,,,,17890,,,/29032015,57900,17906,53.22,,,,,,/29032015,57960,,,17918,86.75,,,,/29032015,58020,,,17918,86.77,,,,/29032015,58080,,,,,17890,,,/29032015,58140,,,,,17890,,,/29032015,58200,17906,53.25,,,,,,/29032015,58260,,,17918,86.72,,,,/29032015,58320,,,,,,,18494,55.10/29032015,58380,,,17918,86.77,,,,/29032015,58440,,,17918,86.77,,,,/29032015,58500,,,,,,,18494,55.10/29032015,58560,,,,,,,18494,55.10/29032015,58620,17906,53.25,,,,,,/29032015,58680,,,,,,,18494,55.13/29032015,58740,17906,53.25,,,,,,/29032015,58800,,,,,17890,,,/29032015,58860,,,,,17890,,,/29032015,58920,17906,53.25,,,,,,/29032015,58980,,,17918,86.80,,,,/29032015,59040,17906,53.25,,,,,,/29032015,59100,17906,53.25,,,,,,/29032015,59160,,,,,,,18494,55.10/29032015,59220,,,17918,86.82,,,,/29032015,59280,,,17918,86.82,,,,/29032015,59340,,,,,,,18494,55.13/29032015,59400,,,,,,,18494,55.13/29032015,59460,,,17918,86.82,,,,/29032015,59520,,,,,17890,,,/29032015,59580,,,17918,86.85,,,,/29032015,59640,,,17918,86.85,,,,/29032015,59700,,,,,,,18494,55.13/29032015,59760,,,,,17890,,,/29032015,59820,,,17918,86.87,,,,/29032015,59880,,,,,17890,,,/29032015,59940,17906,53.15,,,,,,/29032015,60000,17906,53.19,,,,,,/29032015,60060,,,,,,,18494,55.10/29032015,60120,,,17918,86.82,,,,/29032015,60180,,,17918,86.82,,,,/29032015,60240,,,,,17890,,,/29032015,60300,,,,,17890,,,/29032015,60360,17906,53.12,,,,,,/29032015,60420,,,,,17890,,,/29032015,60480,,,,,17890,,,/29032015,60540,17906,53.15,,,,,,/29032015,60600,,,17918,86.82,,,,/29032015,60660,17906,53.15,,,,,,/29032015,60720,,,17918,86.82,,,,/29032015,60780,,,17918,86.82,,,,/29032015,60840,17906,53.19,,,,,,/29032015,60900,,,,,,,18494,55.13/29032015,60960,,,,,,,18494,55.17/29032015,61020,,,17918,86.85,,,,/29032015,61080,,,,,,,18494,55.13/29032015,61140,,,17918,86.87,,,,/29032015,61200,,,17918,86.90,,,,/29032015,61260,,,17918,86.92,,,,/29032015,61320,17906,53.25,,,,,,/29032015,61380,,,17918,86.92,,,,/29032015,61440,,,,,,,18494,55.20/29032015,61500,,,,,17890,,,/29032015,61560,,,,,,,18494,55.17/29032015,61620,,,,,17890,,,/29032015,61680,,,17918,87.02,,,,/29032015,61740,,,17918,87.05,,,,/29032015,61800,,,,,,,18494,55.20/29032015,61860,,,17918,87.10,,,,/29032015,61920,,,,,17890,,,/29032015,61980,17906,53.44,,,,,,/29032015,62040,17906,53.44,,,,,,/29032015,62100,,,17918,87.17,,,,/29032015,62160,,,,,,,18494,55.20/29032015,62220,,,,,17890,,,/29032015,62280,17906,53.50,,,,,,/29032015,62340,,,17918,87.27,,,,/29032015,62400,,,17918,87.32,,,,/29032015,62460,,,,,,,18494,55.20/29032015,62520,17906,53.56,,,,,,/29032015,62580,,,17918,87.37,,,,/29032015,62640,17906,53.56,,,,,,/29032015,62700,,,,,,,18494,55.23/29032015,62760,,,17918,87.44,,,,/29032015,62820,,,,,17890,,,/29032015,62880,,,17918,87.49,,,,/29032015,62940,,,,,17890,,,/29032015,63000,17906,53.66,,,,,,/29032015,63060,,,17918,87.57,,,,/29032015,63120,,,,,,,18494,55.26/29032015,63180,,,,,,,18494,55.26/29032015,63240,,,,,17890,,,/29032015,63300,,,,,,,18494,55.26/29032015,63360,,,,,17890,,,/29032015,63420,17906,53.75,,,,,,/29032015,63480,,,17918,87.69,,,,/29032015,63540,,,,,,,18494,55.26/29032015,63600,17906,53.82,,,,,,/29032015,63660,,,17918,87.77,,,,/29032015,63720,17906,53.82,,,,,,/29032015,63780,17906,53.85,,,,,,/29032015,63840,,,,,,,18494,55.26/29032015,63900,,,,,,,18494,55.29/29032015,63960,,,,,17890,,,/29032015,64020,,,17918,87.89,,,,/29032015,64080,,,17918,87.91,,,,/29032015,64140,,,,,17890,,,/29032015,64200,,,,,,,18494,55.29/29032015,64260,,,,,,,18494,55.32/29032015,64320,,,17918,88.01,,,,/29032015,64380,,,,,,,18494,55.29/29032015,64440,,,17918,88.06,,,,/29032015,64500,,,,,17890,,,/29032015,64560,17906,54.01,,,,,,/29032015,64620,,,,,17890,,,/29032015,64680,,,,,17890,,,/29032015,64740,17906,54.07,,,,,,/29032015,64800,,,,,17890,,,/29032015,64860,,,17918,88.23,,,,/29032015,64920,,,17918,88.26,,,,/29032015,64980,,,,,,,18494,55.32/29032015,65040,,,,,,,18494,55.32/29032015,65100,,,,,17890,,,/29032015,65160,,,17918,88.41,,,,/29032015,65220,,,,,,,18494,55.32/29032015,65280,,,,,17890,,,/29032015,65340,,,,,17890,,,/29032015,65400,,,17918,88.51,,,,/29032015,65460,,,,,17890,,,/29032015,65520,,,,,,,18494,55.35/29032015,65580,17906,54.26,,,,,,/29032015,65640,17906,54.26,,,,,,/29032015,65700,,,,,,,18494,55.38/29032015,65760,,,,,,,18494,55.38/29032015,65820,,,17918,88.68,,,,/29032015,65880,,,,,,,18494,55.38/29032015,65940,,,,,17890,,,/29032015,66000,,,17918,88.78,,,,/29032015,66060,,,17918,88.75,,,,/29032015,66120,,,,,17890,,,/29032015,66180,,,,,17890,,,/29032015,66240,,,17918,88.82,,,,/29032015,66300,,,,,,,18494,55.45/29032015,66360,,,,,17890,,,/29032015,66420,,,17918,88.90,,,,/29032015,66480,,,,,17890,,,/29032015,66540,,,,,17890,,,/29032015,66600,,,,,,,18494,55.45/29032015,66660,17906,54.57,,,,,,/29032015,66720,,,,,17890,,,/29032015,66780,,,17918,89.07,,,,/29032015,66840,,,,,,,18494,55.51/29032015,66900,17906,54.63,,,,,,/29032015,66960,,,,,17890,,,/29032015,67020,17906,54.67,,,,,,/29032015,67080,,,,,,,18494,55.57/29032015,67140,17906,54.70,,,,,,/29032015,67200,,,,,17890,,,/29032015,67260,,,17918,89.22,,,,/29032015,67320,17906,54.76,,,,,,/29032015,67380,,,17918,89.29,,,,/29032015,67440,,,17918,89.31,,,,/29032015,67500,17906,54.79,,,,,,/29032015,67560,,,17918,89.36,,,,/29032015,67620,17906,54.82,,,,,,/29032015,67680,,,,,,,18494,55.60/29032015,67740,,,,,17890,,,/29032015,67800,,,17918,89.46,,,,/29032015,67860,,,17918,89.48,,,,/29032015,67920,17906,54.85,,,,,,/29032015,67980,,,17918,89.53,,,,/29032015,68040,17906,54.88,,,,,,/29032015,68100,,,17918,89.56,,,,/29032015,68160,,,17918,89.58,,,,/29032015,68220,17906,54.88,,,,,,/29032015,68280,,,,,,,18494,55.70/29032015,68340,17906,54.88,,,,,,/29032015,68400,,,,,,,18494,55.70/29032015,68460,17906,54.88,,,,,,/29032015,68520,,,17918,89.70,,,,/29032015,68580,,,,,17890,,,/29032015,68640,17906,54.82,,,,,,/29032015,68700,17906,54.82,,,,,,/29032015,68760,,,17918,89.73,,,,/29032015,68820,,,,,,,18494,55.73/29032015,68880,,,,,,,18494,55.76/29032015,68940,,,,,17890,,,/29032015,69000,17906,54.82,,,,,,/29032015,69060,,,17918,89.82,,,,/29032015,69120,,,,,17890,,,/29032015,69180,17906,54.82,,,,,,/29032015,69240,17906,54.82,,,,,,/29032015,69300,,,17918,89.90,,,,/29032015,69360,17906,54.82,,,,,,/29032015,69420,,,,,17890,,,/29032015,69480,,,17918,89.92,,,,/29032015,69540,,,17918,89.92,,,,/29032015,69600,,,,,17890,,,/29032015,69660,17906,54.82,,,,,,/29032015,69720,17906,54.79,,,,,,/29032015,69780,17906,54.82,,,,,,/29032015,69840,,,,,,,18494,55.79/29032015,69900,,,17918,90.02,,,,/29032015,69960,17906,54.82,,,,,,/29032015,70020,,,17918,90.04,,,,/29032015,70080,,,,,,,18494,55.82/29032015,70140,,,,,,,18494,55.82/29032015,70200,,,17918,90.12,,,,/29032015,70260,17906,54.85,,,,,,/29032015,70320,17906,54.88,,,,,,/29032015,70380,,,,,17890,,,/29032015,70440,,,17918,90.16,,,,/29032015,70500,,,,,17890,,,/29032015,70560,,,,,,,18494,55.82/29032015,70620,,,,,17890,,,/29032015,70680,17906,54.95,,,,,,/29032015,70740,,,,,,,18494,55.79/29032015,70800,,,,,17890,,,/29032015,70860,17906,55.04,,,,,,/29032015,70920,,,17918,90.28,,,,/29032015,70980,,,17918,90.28,,,,/29032015,71040,,,17918,90.31,,,,/29032015,71100,17906,55.07,,,,,,/29032015,71160,,,17918,90.31,,,,/29032015,71220,,,,,17890,,,/29032015,71280,,,17918,90.31,,,,/29032015,71340,,,,,17890,,,/29032015,71400,,,17918,90.36,,,,/29032015,71460,,,,,17890,,,/29032015,71520,17906,55.20,,,,,,/29032015,71580,,,,,,,18494,55.85/29032015,71640,,,,,,,18494,55.82/29032015,71700,,,,,,,18494,55.85/29032015,71760,17906,55.32,,,,,,/29032015,71820,,,,,17890,,,/29032015,71880,,,,,17890,,,/29032015,71940,,,,,,,18494,55.88/29032015,72000,,,17918,90.36,,,,/29032015,72060,,,,,,,18494,55.88/29032015,72120,17906,55.45,,,,,,/29032015,72180,17906,55.48,,,,,,/29032015,72240,,,17918,90.36,,,,/29032015,72300,,,,,,,18494,55.88/29032015,72360,,,,,17890,,,/29032015,72420,,,,,,,18494,55.91/29032015,72480,,,17918,90.33,,,,/29032015,72540,,,17918,90.36,,,,/29032015,72600,,,,,17890,,,/29032015,72660,,,,,,,18494,55.91/29032015,72720,,,17918,90.33,,,,/29032015,72780,17906,55.76,,,,,,/29032015,72840,,,17918,90.33,,,,/29032015,72900,,,,,17890,,,/29032015,72960,,,17918,90.33,,,,/29032015,73020,,,17918,90.33,,,,/29032015,73080,,,17918,90.31,,,,/29032015,73140,,,,,,,18494,55.95/29032015,73200,,,,,,,18494,55.95/29032015,73260,17906,55.88,,,,,,/29032015,73320,,,,,,,18494,55.95/29032015,73380,,,,,,,18494,55.95/29032015,73440,,,17918,90.31,,,,/29032015,73500,,,,,17890,,,/29032015,73560,,,17918,90.31,,,,/29032015,73620,,,,,,,18494,55.98/29032015,73680,,,,,,,18494,55.98/29032015,73740,,,,,,,18494,55.98/29032015,73800,,,,,,,18494,55.95/29032015,73860,,,,,,,18494,55.98/29032015,73920,,,17918,90.31,,,,/29032015,73980,,,17918,90.31,,,,/29032015,74040,,,,,,,18494,56.01/29032015,74100,,,,,17890,,,/29032015,74160,17906,56.10,,,,,,/29032015,74220,,,17918,90.31,,,,/29032015,74280,,,,,17890,,,/29032015,74340,,,17918,90.33,,,,/29032015,74400,,,,,,,18494,56.01/29032015,74460,,,17918,90.31,,,,/29032015,74520,,,17918,90.31,,,,/29032015,74580,,,17918,90.31,,,,/29032015,74640,17906,56.26,,,,,,/29032015,74700,,,,,,,18494,56.04/29032015,74760,,,,,,,18494,56.04/29032015,74820,,,17918,90.33,,,,/29032015,74880,,,17918,90.31,,,,/29032015,74940,,,,,17890,,,/29032015,75000,,,17918,90.36,,,,/29032015,75060,,,,,,,18494,56.10/29032015,75120,,,17918,90.36,,,,/29032015,75180,17906,56.35,,,,,,/29032015,75240,,,,,17890,,,/29032015,75300,,,17918,90.36,,,,/29032015,75360,,,,,17890,,,/29032015,75420,17906,56.38,,,,,,/29032015,75480,,,,,17890,,,/29032015,75540,,,,,,,18494,56.13/29032015,75600,,,17918,90.38,,,,/29032015,75660,,,,,,,18494,56.13/29032015,75720,,,17918,90.36,,,,/29032015,75780,,,17918,90.38,,,,/29032015,75840,17906,56.41,,,,,,/29032015,75900,,,17918,90.38,,,,/29032015,75960,,,,,17890,,,/29032015,76020,,,,,17890,,,/29032015,76080,,,,,17890,,,/29032015,76140,17906,56.41,,,,,,/29032015,76200,,,,,,,18494,56.19/29032015,76260,,,,,,,18494,56.19/29032015,76320,,,17918,90.45,,,,/29032015,76380,17906,56.41,,,,,,/29032015,76440,,,,,,,18494,56.23/29032015,76500,,,,,17890,,,/29032015,76560,,,,,17890,,,/29032015,76620,,,17918,90.50,,,,/29032015,76680,,,17918,90.53,,,,/29032015,76740,,,17918,90.55,,,,/29032015,76800,,,,,17890,,,/29032015,76860,,,,,17890,,,/29032015,76920,,,,,17890,,,/29032015,76980,,,,,17890,,,/29032015,77040,,,,,,,18494,56.26/29032015,77100,,,,,,,18494,56.29/29032015,77160,,,17918,90.65,,,,/29032015,77220,,,,,,,18494,56.29/29032015,77280,,,,,17890,,,/29032015,77340,,,,,,,18494,56.29/29032015,77400,,,17918,90.70,,,,/29032015,77460,,,,,,,18494,56.29/29032015,77520,,,,,,,18494,56.29/29032015,77580,,,,,,,18494,56.32/29032015,77640,,,,,17890,,,/29032015,77700,,,,,,,18494,56.32/29032015,77760,17906,56.32,,,,,,/29032015,77820,,,,,17890,,,/29032015,77880,17906,56.29,,,,,,/29032015,77940,,,,,17890,,,/29032015,78000,,,,,17890,,,/29032015,78060,,,17918,90.86,,,,/29032015,78120,,,,,17890,,,/29032015,78180,,,17918,90.89,,,,/29032015,78240,,,17918,90.89,,,,/29032015,78300,,,,,17890,,,/29032015,78360,,,,,17890,,,/29032015,78420,,,17918,90.94,,,,/29032015,78480,17906,56.19,,,,,,/29032015,78540,,,,,,,18494,56.35/29032015,78600,,,,,17890,,,/29032015,78660,,,,,17890,,,/29032015,78720,,,,,17890,,,/29032015,78780,,,,,17890,,,/29032015,78840,,,,,17890,,,/29032015,78900,17906,56.13,,,,,,/29032015,78960,,,,,17890,,,/29032015,79020,,,,,17890,,,/29032015,79080,,,,,,,18494,56.35/29032015,79140,17906,56.07,,,,,,/29032015,79200,,,,,,,18494,56.38/29032015,79260,,,17918,91.01,,,,/29032015,79320,,,,,,,18494,56.38/29032015,79380,,,17918,91.03,,,,/29032015,79440,,,17918,91.03,,,,/29032015,79500,,,,,,,18494,56.38/29032015,79560,,,17918,91.03,,,,/29032015,79620,,,17918,91.03,,,,/29032015,79680,,,,,17890,,,/29032015,79740,,,,,17890,,,/29032015,79800,,,17918,91.03,,,,/29032015,79860,17906,55.95,,,,,,/29032015,79920,17906,55.95,,,,,,/29032015,79980,,,,,17890,,,/29032015,80040,,,,,17890,,,/29032015,80100,,,,,,,18494,56.38/29032015,80160,,,,,,,18494,56.38/29032015,80220,,,17918,91.03,,,,/29032015,80280,,,,,17890,,,/29032015,80340,,,,,,,18494,56.38/29032015,80400,,,,,17890,,,/29032015,80460,17906,55.85,,,,,,/29032015,80520,,,17918,90.96,,,,/29032015,80580,,,17918,90.98,,,,/29032015,80640,,,,,17890,,,/29032015,80700,,,,,17890,,,/29032015,80760,,,,,,,18494,56.38/29032015,80820,17906,55.76,,,,,,/29032015,80880,,,,,,,18494,56.38/29032015,80940,17906,55.73,,,,,,/29032015,81000,,,,,17890,,,/29032015,81060,,,17918,90.84,,,,/29032015,81120,17906,55.70,,,,,,/29032015,81180,,,,,17890,,,/29032015,81240,,,,,,,18494,56.41/29032015,81300,,,,,,,18494,56.38/29032015,81360,,,,,17890,,,/29032015,81420,17906,55.63,,,,,,/29032015,81480,,,17918,90.74,,,,/29032015,81540,17906,55.63,,,,,,/29032015,81600,,,,,,,18494,56.35/29032015,81660,,,,,17890,,,/29032015,81780,17906,55.57,,,,,,/29032015,81840,17906,55.54,,,,,,/29032015,81900,,,,,,,18494,56.38/29032015,81960,17906,55.51,,,,,,/29032015,82020,17906,55.51,,,,,,/29032015,82080,,,,,17890,,,/29032015,82140,,,,,,,18494,56.35/29032015,82200,,,17918,90.60,,,,/29032015,82260,,,17918,90.60,,,,/29032015,82320,,,,,17890,,,/29032015,82380,,,,,,,18494,56.35/29032015,82440,,,,,17890,,,/29032015,82500,,,17918,90.60,,,,/29032015,82560,,,17918,90.60,,,,/29032015,82620,,,17918,90.57,,,,/29032015,82680,17906,55.35,,,,,,/29032015,82740,17906,55.32,,,,,,/29032015,82800,17906,55.32,,,,,,/29032015,82860,17906,55.32,,,,,,/29032015,82920,,,,,,,18494,56.32/29032015,82980,17906,55.29,,,,,,/29032015,83040,17906,55.29,,,,,,/29032015,83100,,,17918,90.57,,,,/29032015,83160,,,17918,90.60,,,,/29032015,83220,,,17918,90.60,,,,/29032015,83280,,,,,17890,,,/29032015,83340,,,17918,90.60,,,,/29032015,83400,,,,,17890,,,/29032015,83460,,,,,,,18494,56.41/29032015,83520,,,,,,,18494,56.41/29032015,83580,,,17918,90.62,,,,/29032015,83640,,,,,,,18494,56.47/29032015,83700,17906,55.17,,,,,,/29032015,83760,,,,,17890,,,/29032015,83820,,,,,,,18494,56.44/29032015,83880,,,,,,,18494,56.44/29032015,83940,,,,,17890,,,/29032015,84000,,,17918,90.70,,,,/29032015,84060,17906,55.13,,,,,,/29032015,84120,,,17918,90.72,,,,/29032015,84180,,,,,,,18494,56.44/29032015,84240,,,,,17890,,,/29032015,84300,,,,,17890,,,/29032015,84360,,,,,,,18494,56.41/29032015,84420,17906,55.07,,,,,,/29032015,84480,,,,,,,18494,56.41/29032015,84540,,,,,,,18494,56.41/29032015,84600,,,17918,90.89,,,,/29032015,84660,,,,,17890,,,/29032015,84720,17906,55.01,,,,,,/29032015,84780,,,,,17890,,,/29032015,84840,,,17918,90.96,,,,/29032015,84900,,,,,17890,,,/29032015,84960,,,,,17890,,,/29032015,85020,,,,,,,18494,56.38/29032015,85080,17906,54.98,,,,,,/29032015,85140,,,,,,,18494,56.35/29032015,85200,,,,,17890,,,/29032015,85260,17906,54.95,,,,,,/29032015,85320,17906,54.95,,,,,,/29032015,85380,,,17918,91.13,,,,/29032015,85440,17906,54.92,,,,,,/29032015,85500,,,,,,,18494,56.32/29032015,85560,,,,,17890,,,/29032015,85620,,,,,17890,,,/29032015,85680,17906,54.88,,,,,,/29032015,85740,,,,,17890,,,/29032015,85800,17906,54.88,,,,,,/29032015,85860,17906,54.88,,,,,,/29032015,85920,17906,54.88,,,,,,/29032015,85980,,,17918,91.34,,,,/29032015,86040,,,,,17890,,,/29032015,86100,,,,,,,18494,56.29/29032015,86160,17906,54.85,,,,,,/29032015,86220,,,,,17890,,,/29032015,86280,,,,,17890,,,/29032015,86340,,,17918,91.46,,,,/