29022016,0,17906,46.95,,,,,,/29022016,60,,,17918,71.40,,,,/29022016,120,17906,46.95,,,,,,/29022016,180,,,,,17890,,,/29022016,240,,,17918,71.43,,,,/29022016,300,17906,46.95,,,,,,/29022016,360,,,17918,71.49,,,,/29022016,420,,,,,,,18494,48.51/29022016,480,,,,,,,18494,48.51/29022016,540,,,17918,71.54,,,,/29022016,600,,,,,17890,,,/29022016,660,17906,46.88,,,,,,/29022016,720,,,17918,71.60,,,,/29022016,780,17906,46.88,,,,,,/29022016,840,,,,,17890,,,/29022016,900,17906,46.91,,,,,,/29022016,960,17906,46.88,,,,,,/29022016,1020,,,,,17890,,,/29022016,1080,,,,,17890,,,/29022016,1140,,,,,,,18494,48.44/29022016,1200,,,,,,,18494,48.44/29022016,1260,,,,,17890,,,/29022016,1320,,,17918,71.74,,,,/29022016,1380,,,,,,,18494,48.44/29022016,1440,,,,,17890,,,/29022016,1500,,,17918,71.83,,,,/29022016,1560,17906,46.88,,,,,,/29022016,1620,,,,,17890,,,/29022016,1680,,,,,17890,,,/29022016,1740,17906,46.88,,,,,,/29022016,1800,17906,46.88,,,,,,/29022016,1860,,,,,17890,,,/29022016,1920,17906,46.88,,,,,,/29022016,1980,,,,,,,18494,48.38/29022016,2100,17906,46.88,,,,,,/29022016,2160,,,17918,72.02,,,,/29022016,2220,,,,,17890,,,/29022016,2280,17906,46.88,,,,,,/29022016,2340,,,17918,72.08,,,,/29022016,2460,,,,,17890,,,/29022016,2520,,,,,17890,,,/29022016,2580,17906,46.85,,,,,,/29022016,2640,,,,,17890,,,/29022016,2700,17906,46.85,,,,,,/29022016,2760,,,17918,72.19,,,,/29022016,2820,17906,46.82,,,,,,/29022016,2880,,,,,17890,,,/29022016,2940,,,,,,,18494,48.35/29022016,3000,17906,46.85,,,,,,/29022016,3060,17906,46.85,,,,,,/29022016,3120,,,,,,,18494,48.31/29022016,3180,,,17918,72.33,,,,/29022016,3240,,,,,17890,,,/29022016,3300,17906,46.85,,,,,,/29022016,3360,,,17918,72.39,,,,/29022016,3480,,,,,17890,,,/29022016,3540,,,17918,72.47,,,,/29022016,3600,,,,,,,18494,48.28/29022016,3660,17906,46.85,,,,,,/29022016,3720,17906,46.82,,,,,,/29022016,3780,,,,,17890,,,/29022016,3840,,,17918,72.55,,,,/29022016,3900,,,,,,,18494,48.25/29022016,3960,,,17918,72.61,,,,/29022016,4020,,,,,17890,,,/29022016,4080,17906,46.82,,,,,,/29022016,4140,,,,,17890,,,/29022016,4200,,,,,17890,,,/29022016,4260,,,17918,72.69,,,,/29022016,4320,,,,,,,18494,48.22/29022016,4380,,,,,17890,,,/29022016,4440,17906,46.82,,,,,,/29022016,4500,,,,,17890,,,/29022016,4560,17906,46.82,,,,,,/29022016,4620,,,17918,72.81,,,,/29022016,4680,17906,46.78,,,,,,/29022016,4740,,,,,17890,,,/29022016,4800,17906,46.75,,,,,,/29022016,4860,17906,46.78,,,,,,/29022016,4920,,,17918,72.89,,,,/29022016,4980,,,,,17890,,,/29022016,5040,,,17918,72.89,,,,/29022016,5100,,,,,17890,,,/29022016,5160,,,17918,72.95,,,,/29022016,5220,,,17918,72.95,,,,/29022016,5280,17906,46.75,,,,,,/29022016,5340,,,17918,72.97,,,,/29022016,5400,,,,,17890,,,/29022016,5460,17906,46.75,,,,,,/29022016,5520,,,17918,73.03,,,,/29022016,5580,,,17918,73.06,,,,/29022016,5640,,,,,17890,,,/29022016,5700,,,,,,,18494,48.12/29022016,5760,,,17918,73.11,,,,/29022016,5820,,,,,,,18494,48.12/29022016,5880,,,,,17890,,,/29022016,5940,17906,46.75,,,,,,/29022016,6000,,,17918,73.17,,,,/29022016,6060,17906,46.68,,,,,,/29022016,6120,,,,,,,18494,48.12/29022016,6180,,,,,,,18494,48.12/29022016,6240,,,,,17890,,,/29022016,6300,,,17918,73.28,,,,/29022016,6360,,,,,,,18494,48.12/29022016,6420,,,17918,73.31,,,,/29022016,6480,17906,46.68,,,,,,/29022016,6540,,,,,,,18494,48.12/29022016,6600,,,,,,,18494,48.12/29022016,6660,17906,46.65,,,,,,/29022016,6720,,,,,,,18494,48.12/29022016,6780,,,17918,73.42,,,,/29022016,6840,17906,46.62,,,,,,/29022016,6900,,,,,,,18494,48.15/29022016,6960,,,,,,,18494,48.18/29022016,7020,,,,,17890,,,/29022016,7080,,,,,,,18494,48.18/29022016,7140,,,,,17890,,,/29022016,7200,,,,,,,18494,48.18/29022016,7260,17906,46.55,,,,,,/29022016,7320,17906,46.55,,,,,,/29022016,7380,,,,,17890,,,/29022016,7440,,,,,,,18494,48.18/29022016,7500,,,17918,73.64,,,,/29022016,7560,,,,,17890,,,/29022016,7620,,,,,,,18494,48.22/29022016,7680,17906,46.49,,,,,,/29022016,7740,,,,,17890,,,/29022016,7800,,,,,,,18494,48.22/29022016,7860,,,,,17890,,,/29022016,7920,,,,,,,18494,48.18/29022016,7980,17906,46.45,,,,,,/29022016,8040,,,,,17890,,,/29022016,8100,17906,46.45,,,,,,/29022016,8160,,,,,17890,,,/29022016,8220,,,17918,73.89,,,,/29022016,8280,,,17918,73.89,,,,/29022016,8340,,,,,17890,,,/29022016,8400,,,,,,,18494,48.25/29022016,8460,,,,,,,18494,48.22/29022016,8520,,,,,,,18494,48.22/29022016,8580,,,,,17890,,,/29022016,8640,17906,46.23,,,,,,/29022016,8700,17906,46.23,,,,,,/29022016,8760,,,,,,,18494,48.22/29022016,8820,,,,,,,18494,48.22/29022016,8880,,,,,,,18494,48.22/29022016,8940,17906,46.16,,,,,,/29022016,9000,,,,,17890,,,/29022016,9060,,,17918,74.20,,,,/29022016,9120,,,,,,,18494,48.18/29022016,9180,,,17918,74.22,,,,/29022016,9240,,,17918,74.25,,,,/29022016,9300,,,,,17890,,,/29022016,9360,,,17918,74.31,,,,/29022016,9420,,,,,17890,,,/29022016,9480,,,,,,,18494,48.18/29022016,9540,,,,,,,18494,48.18/29022016,9600,,,,,17890,,,/29022016,9660,17906,46.00,,,,,,/29022016,9720,17906,45.96,,,,,,/29022016,9780,17906,45.96,,,,,,/29022016,9840,,,17918,74.47,,,,/29022016,9900,,,,,,,18494,48.15/29022016,9960,17906,45.90,,,,,,/29022016,10020,17906,45.90,,,,,,/29022016,10020,,,17918,74.53,,,,/29022016,10080,,,,,,,18494,48.12/29022016,10140,,,,,17890,,,/29022016,10200,,,,,,,18494,48.12/29022016,10260,,,17918,74.64,,,,/29022016,10320,,,17918,74.64,,,,/29022016,10380,,,,,17890,,,/29022016,10440,,,,,17890,,,/29022016,10500,17906,45.77,,,,,,/29022016,10560,,,,,,,18494,48.05/29022016,10620,,,,,17890,,,/29022016,10680,,,,,,,18494,48.05/29022016,10740,,,,,,,18494,48.05/29022016,10800,,,,,17890,,,/29022016,10860,,,,,17890,,,/29022016,10920,,,17918,74.83,,,,/29022016,10980,17906,45.70,,,,,,/29022016,11040,,,,,,,18494,48.02/29022016,11100,17906,45.67,,,,,,/29022016,11160,,,17918,74.94,,,,/29022016,11220,,,17918,74.94,,,,/29022016,11280,,,,,,,18494,48.02/29022016,11340,17906,45.60,,,,,,/29022016,11400,,,,,,,18494,47.99/29022016,11460,,,,,17890,,,/29022016,11520,,,17918,75.02,,,,/29022016,11580,,,,,17890,,,/29022016,11640,17906,45.53,,,,,,/29022016,11700,,,,,17890,,,/29022016,11760,17906,45.53,,,,,,/29022016,11820,17906,45.53,,,,,,/29022016,11880,,,,,,,18494,47.92/29022016,11940,,,,,17890,,,/29022016,12000,,,,,17890,,,/29022016,12060,,,,,17890,,,/29022016,12120,17906,45.47,,,,,,/29022016,12180,,,,,17890,,,/29022016,12240,,,17918,75.19,,,,/29022016,12300,,,17918,75.19,,,,/29022016,12360,17906,45.50,,,,,,/29022016,12420,,,17918,75.21,,,,/29022016,12480,,,,,17890,,,/29022016,12540,17906,45.50,,,,,,/29022016,12600,,,,,,,18494,48.02/29022016,12660,17906,45.50,,,,,,/29022016,12720,,,17918,75.30,,,,/29022016,12780,,,,,,,18494,47.99/29022016,12840,,,,,,,18494,47.99/29022016,12900,,,,,17890,,,/29022016,12960,17906,45.44,,,,,,/29022016,13020,17906,45.44,,,,,,/29022016,13080,17906,45.37,,,,,,/29022016,13140,,,,,,,18494,47.99/29022016,13200,,,,,,,18494,47.99/29022016,13260,,,,,,,18494,47.99/29022016,13320,,,17918,75.49,,,,/29022016,13380,,,,,,,18494,48.02/29022016,13440,,,,,,,18494,47.99/29022016,13500,17906,45.30,,,,,,/29022016,13560,17906,45.30,,,,,,/29022016,13620,,,17918,75.54,,,,/29022016,13680,,,,,,,18494,47.99/29022016,13740,17906,45.34,,,,,,/29022016,13800,17906,45.34,,,,,,/29022016,13860,,,,,17890,,,/29022016,13920,,,,,,,18494,47.99/29022016,13980,,,,,17890,,,/29022016,14040,17906,45.44,,,,,,/29022016,14100,,,,,17890,,,/29022016,14160,,,,,,,18494,47.99/29022016,14220,,,,,,,18494,47.99/29022016,14280,,,,,,,18494,47.99/29022016,14340,,,,,17890,,,/29022016,14400,,,,,,,18494,47.99/29022016,14460,,,,,,,18494,47.99/29022016,14520,17906,45.60,,,,,,/29022016,14580,,,,,,,18494,47.99/29022016,14640,,,,,,,18494,47.99/29022016,14700,,,,,17890,,,/29022016,14760,,,17918,75.84,,,,/29022016,14820,,,,,17890,,,/29022016,14880,17906,45.67,,,,,,/29022016,14940,,,,,17890,,,/29022016,15060,,,17918,75.93,,,,/29022016,15120,17906,45.70,,,,,,/29022016,15180,,,17918,75.98,,,,/29022016,15240,17906,45.70,,,,,,/29022016,15300,,,17918,76.01,,,,/29022016,15360,17906,45.73,,,,,,/29022016,15420,,,17918,76.06,,,,/29022016,15480,,,,,,,18494,48.02/29022016,15540,,,,,,,18494,47.99/29022016,15600,,,,,,,18494,48.02/29022016,15660,,,,,,,18494,48.02/29022016,15720,,,,,17890,,,/29022016,15780,,,17918,76.12,,,,/29022016,15840,,,17918,76.14,,,,/29022016,15900,,,,,17890,,,/29022016,15960,,,,,,,18494,47.99/29022016,16020,,,17918,76.20,,,,/29022016,16080,,,,,,,18494,47.99/29022016,16140,17906,45.80,,,,,,/29022016,16200,,,,,17890,,,/29022016,16260,17906,45.80,,,,,,/29022016,16320,,,17918,76.25,,,,/29022016,16380,,,,,17890,,,/29022016,16440,,,,,,,18494,47.96/29022016,16500,,,17918,76.28,,,,/29022016,16560,,,,,17890,,,/29022016,16620,,,,,,,18494,47.92/29022016,16680,,,17918,76.31,,,,/29022016,16740,17906,45.83,,,,,,/29022016,16800,,,17918,76.33,,,,/29022016,16860,,,17918,76.36,,,,/29022016,16920,,,17918,76.39,,,,/29022016,16980,,,,,,,18494,47.96/29022016,17040,,,17918,76.42,,,,/29022016,17100,,,,,17890,,,/29022016,17160,,,17918,76.44,,,,/29022016,17220,,,17918,76.44,,,,/29022016,17280,,,17918,76.47,,,,/29022016,17340,17906,45.83,,,,,,/29022016,17400,,,17918,76.47,,,,/29022016,17460,,,,,,,18494,47.92/29022016,17520,,,,,,,18494,47.89/29022016,17580,,,,,,,18494,47.92/29022016,17640,,,17918,76.55,,,,/29022016,17700,,,17918,76.55,,,,/29022016,17760,17906,45.83,,,,,,/29022016,17820,,,17918,76.58,,,,/29022016,17880,,,,,,,18494,47.92/29022016,17940,,,,,17890,,,/29022016,18000,,,,,17890,,,/29022016,18060,17906,45.80,,,,,,/29022016,18120,,,17918,76.61,,,,/29022016,18180,,,,,17890,,,/29022016,18240,,,,,,,18494,47.89/29022016,18300,,,,,17890,,,/29022016,18360,,,,,17890,,,/29022016,18420,17906,45.77,,,,,,/29022016,18480,,,17918,76.69,,,,/29022016,18540,,,,,,,18494,47.86/29022016,18600,,,,,17890,,,/29022016,18660,,,,,,,18494,47.89/29022016,18720,,,,,,,18494,47.89/29022016,18780,,,,,,,18494,47.89/29022016,18840,,,,,17890,,,/29022016,18900,,,,,,,18494,47.89/29022016,18960,,,17918,76.82,,,,/29022016,19020,,,,,,,18494,47.89/29022016,19080,,,,,17890,,,/29022016,19140,,,,,,,18494,47.86/29022016,19200,,,,,,,18494,47.89/29022016,19260,17906,45.73,,,,,,/29022016,19320,,,,,,,18494,47.89/29022016,19380,,,,,,,18494,47.89/29022016,19440,,,,,,,18494,47.89/29022016,19500,17906,45.70,,,,,,/29022016,19560,,,17918,76.99,,,,/29022016,19620,,,17918,76.99,,,,/29022016,19680,,,,,,,18494,47.89/29022016,19740,17906,45.67,,,,,,/29022016,19800,17906,45.67,,,,,,/29022016,19860,,,,,17890,,,/29022016,19920,,,,,17890,,,/29022016,19980,17906,45.67,,,,,,/29022016,20040,,,,,17890,,,/29022016,20100,17906,45.63,,,,,,/29022016,20160,,,,,,,18494,47.92/29022016,20220,,,17918,77.15,,,,/29022016,20280,17906,45.63,,,,,,/29022016,20340,,,,,,,18494,47.92/29022016,20400,,,17918,77.15,,,,/29022016,20460,17906,45.57,,,,,,/29022016,20520,,,17918,77.20,,,,/29022016,20580,17906,45.57,,,,,,/29022016,20640,,,17918,77.20,,,,/29022016,20700,,,,,17890,,,/29022016,20760,,,17918,77.23,,,,/29022016,20820,17906,45.50,,,,,,/29022016,20880,,,,,17890,,,/29022016,20940,,,,,,,18494,47.86/29022016,21000,,,,,,,18494,47.92/29022016,21060,17906,45.50,,,,,,/29022016,21120,,,,,17890,,,/29022016,21180,,,,,17890,,,/29022016,21240,17906,45.47,,,,,,/29022016,21300,,,,,,,18494,47.86/29022016,21360,,,17918,77.34,,,,/29022016,21420,17906,45.44,,,,,,/29022016,21480,,,17918,77.36,,,,/29022016,21540,,,17918,77.36,,,,/29022016,21600,,,,,,,18494,47.92/29022016,21660,,,17918,77.36,,,,/29022016,21720,17906,45.47,,,,,,/29022016,21780,,,17918,77.42,,,,/29022016,21840,17906,45.50,,,,,,/29022016,21900,17906,45.50,,,,,,/29022016,21960,,,17918,77.45,,,,/29022016,22020,,,17918,77.45,,,,/29022016,22080,,,,,17890,,,/29022016,22140,,,,,17890,,,/29022016,22200,,,,,17890,,,/29022016,22260,17906,45.53,,,,,,/29022016,22320,,,,,17890,,,/29022016,22380,,,,,17890,,,/29022016,22440,17906,45.57,,,,,,/29022016,22500,,,,,,,18494,47.96/29022016,22560,,,,,17890,,,/29022016,22620,,,,,,,18494,47.92/29022016,22680,,,,,,,18494,47.92/29022016,22740,17906,45.60,,,,,,/29022016,22800,,,,,,,18494,47.89/29022016,22860,17906,45.60,,,,,,/29022016,22920,,,17918,77.63,,,,/29022016,22980,,,,,17890,,,/29022016,23040,17906,45.60,,,,,,/29022016,23100,17906,45.60,,,,,,/29022016,23160,,,,,17890,,,/29022016,23220,,,,,,,18494,47.83/29022016,23280,,,17918,77.66,,,,/29022016,23340,17906,45.63,,,,,,/29022016,23400,,,17918,77.69,,,,/29022016,23460,,,,,,,18494,47.83/29022016,23520,17906,45.63,,,,,,/29022016,23580,,,17918,77.72,,,,/29022016,23640,17906,45.63,,,,,,/29022016,23700,,,,,17890,,,/29022016,23760,,,,,17890,,,/29022016,23820,17906,45.63,,,,,,/29022016,23880,17906,45.63,,,,,,/29022016,23940,,,17918,77.77,,,,/29022016,24000,,,,,,,18494,47.76/29022016,24060,,,17918,77.80,,,,/29022016,24120,,,,,17890,,,/29022016,24180,,,,,17890,,,/29022016,24240,,,,,,,18494,47.73/29022016,24300,,,,,,,18494,47.73/29022016,24360,17906,45.63,,,,,,/29022016,24420,,,17918,77.88,,,,/29022016,24480,,,17918,77.88,,,,/29022016,24540,,,17918,77.90,,,,/29022016,24600,17906,45.63,,,,,,/29022016,24660,,,,,17890,,,/29022016,24720,,,,,17890,,,/29022016,24780,,,,,,,18494,47.73/29022016,24840,17906,45.63,,,,,,/29022016,24900,,,17918,77.90,,,,/29022016,24960,,,,,,,18494,47.70/29022016,25020,,,,,,,18494,47.73/29022016,25080,,,,,17890,,,/29022016,25140,17906,45.63,,,,,,/29022016,25200,,,,,17890,,,/29022016,25260,,,,,17890,,,/29022016,25320,,,,,,,18494,47.70/29022016,25380,,,17918,77.98,,,,/29022016,25440,17906,45.63,,,,,,/29022016,25500,,,,,17890,,,/29022016,25560,,,17918,78.01,,,,/29022016,25620,17906,45.60,,,,,,/29022016,25680,,,,,,,18494,47.66/29022016,25740,,,,,,,18494,47.66/29022016,25800,17906,45.57,,,,,,/29022016,25860,,,,,17890,,,/29022016,25920,,,17918,78.06,,,,/29022016,25980,,,,,,,18494,47.63/29022016,26040,,,,,17890,,,/29022016,26100,,,17918,78.09,,,,/29022016,26160,,,17918,78.12,,,,/29022016,26220,,,17918,78.12,,,,/29022016,26280,,,,,17890,,,/29022016,26400,,,,,17890,,,/29022016,26460,,,17918,78.17,,,,/29022016,26520,,,,,,,18494,47.63/29022016,26580,,,,,17890,,,/29022016,26640,17906,45.57,,,,,,/29022016,26700,17906,45.57,,,,,,/29022016,26760,17906,45.57,,,,,,/29022016,26820,17906,45.57,,,,,,/29022016,26880,,,17918,78.23,,,,/29022016,26940,17906,45.53,,,,,,/29022016,27000,,,17918,78.23,,,,/29022016,27060,,,,,17890,,,/29022016,27120,17906,45.53,,,,,,/29022016,27180,17906,45.57,,,,,,/29022016,27240,,,17918,78.25,,,,/29022016,27300,,,,,,,18494,47.57/29022016,27360,17906,45.50,,,,,,/29022016,27420,,,17918,78.28,,,,/29022016,27480,,,17918,78.28,,,,/29022016,27540,,,17918,78.28,,,,/29022016,27600,,,17918,78.31,,,,/29022016,27660,,,,,17890,,,/29022016,27720,17906,45.50,,,,,,/29022016,27780,,,,,,,18494,47.53/29022016,27840,,,,,,,18494,47.53/29022016,27900,17906,45.50,,,,,,/29022016,27960,,,17918,78.33,,,,/29022016,28020,,,,,,,18494,47.53/29022016,28080,,,17918,78.36,,,,/29022016,28140,,,,,17890,,,/29022016,28200,,,,,,,18494,47.53/29022016,28260,17906,45.50,,,,,,/29022016,28320,17906,45.50,,,,,,/29022016,28380,,,17918,78.41,,,,/29022016,28440,,,17918,78.41,,,,/29022016,28500,,,17918,78.41,,,,/29022016,28560,,,,,17890,,,/29022016,28620,,,17918,78.44,,,,/29022016,28680,,,,,17890,,,/29022016,28740,,,,,,,18494,47.47/29022016,28800,17906,45.47,,,,,,/29022016,28860,,,,,17890,,,/29022016,28920,,,17918,78.49,,,,/29022016,28980,,,17918,78.52,,,,/29022016,29040,17906,45.50,,,,,,/29022016,29100,,,,,,,18494,47.66/29022016,29160,,,,,17890,,,/29022016,29220,,,17918,78.57,,,,/29022016,29280,,,,,,,18494,48.25/29022016,29340,17906,45.17,,,,,,/29022016,29400,,,17918,78.63,,,,/29022016,29460,,,,,,,18494,49.06/29022016,29520,,,,,17890,,,/29022016,29580,,,17918,78.65,,,,/29022016,29640,17906,44.97,,,,,,/29022016,29700,,,,,17890,,,/29022016,29760,,,,,17890,,,/29022016,29820,,,,,,,18494,50.25/29022016,29880,,,,,,,18494,50.25/29022016,29940,17906,44.87,,,,,,/29022016,30000,17906,44.81,,,,,,/29022016,30060,17906,44.74,,,,,,/29022016,30120,17906,44.71,,,,,,/29022016,30180,,,17918,78.81,,,,/29022016,30240,,,,,17890,,,/29022016,30300,,,17918,78.87,,,,/29022016,30360,17906,44.48,,,,,,/29022016,30420,17906,44.41,,,,,,/29022016,30480,,,,,,,18494,52.04/29022016,30540,17906,44.34,,,,,,/29022016,30600,,,,,,,18494,52.01/29022016,30660,,,17918,78.97,,,,/29022016,30720,,,,,,,18494,52.04/29022016,30780,17906,44.18,,,,,,/29022016,30840,,,17918,79.08,,,,/29022016,30900,17906,44.11,,,,,,/29022016,30960,,,,,,,18494,52.17/29022016,31020,,,17918,79.11,,,,/29022016,31080,,,,,17890,,,/29022016,31140,17906,43.98,,,,,,/29022016,31200,,,17918,79.16,,,,/29022016,31260,,,,,17890,,,/29022016,31320,,,,,,,18494,51.85/29022016,31380,,,17918,79.24,,,,/29022016,31440,,,17918,79.27,,,,/29022016,31500,,,,,17890,,,/29022016,31560,,,17918,79.29,,,,/29022016,31620,,,,,17890,,,/29022016,31680,17906,43.95,,,,,,/29022016,31740,,,17918,79.37,,,,/29022016,31800,,,,,17890,,,/29022016,31860,,,,,17890,,,/29022016,31920,,,17918,79.45,,,,/29022016,31980,,,,,,,18494,50.70/29022016,32040,,,,,17890,,,/29022016,32100,,,17918,79.51,,,,/29022016,32160,,,,,17890,,,/29022016,32220,,,17918,79.53,,,,/29022016,32280,,,,,,,18494,49.67/29022016,32340,,,,,17890,,,/29022016,32400,,,,,,,18494,49.22/29022016,32460,,,17918,79.64,,,,/29022016,32520,,,,,,,18494,49.42/29022016,32580,,,,,,,18494,49.74/29022016,32640,,,,,,,18494,50.12/29022016,32700,,,17918,79.72,,,,/29022016,32760,,,,,17890,,,/29022016,32820,,,,,17890,,,/29022016,32880,17906,44.84,,,,,,/29022016,32940,,,,,17890,,,/29022016,33000,17906,45.04,,,,,,/29022016,33060,,,,,,,18494,48.31/29022016,33120,,,17918,79.82,,,,/29022016,33180,,,,,,,18494,47.86/29022016,33240,,,,,17890,,,/29022016,33300,,,,,17890,,,/29022016,33360,17906,45.30,,,,,,/29022016,33480,,,,,,,18494,47.53/29022016,33540,17906,45.44,,,,,,/29022016,33600,,,,,,,18494,47.21/29022016,33660,,,17918,79.90,,,,/29022016,33720,,,17918,79.93,,,,/29022016,33780,,,17918,79.96,,,,/29022016,33840,17906,45.57,,,,,,/29022016,33900,17906,45.57,,,,,,/29022016,33960,,,,,17890,,,/29022016,34020,17906,45.60,,,,,,/29022016,34080,,,,,,,18494,46.75/29022016,34140,17906,45.63,,,,,,/29022016,34200,,,,,17890,,,/29022016,34260,,,,,17890,,,/29022016,34320,,,17918,80.09,,,,/29022016,34380,,,,,,,18494,46.65/29022016,34440,17906,45.70,,,,,,/29022016,34500,,,,,,,18494,46.62/29022016,34560,,,,,17890,,,/29022016,34620,,,17918,80.14,,,,/29022016,34680,,,,,,,18494,46.42/29022016,34740,,,,,,,18494,46.49/29022016,34800,17906,45.77,,,,,,/29022016,34860,,,17918,80.22,,,,/29022016,34920,,,,,17890,,,/29022016,34980,,,,,,,18494,46.52/29022016,35040,,,,,17890,,,/29022016,35100,,,17918,80.25,,,,/29022016,35160,,,,,,,18494,46.59/29022016,35220,,,,,,,18494,46.55/29022016,35280,,,,,17890,,,/29022016,35340,17906,45.80,,,,,,/29022016,35400,17906,45.77,,,,,,/29022016,35460,17906,45.83,,,,,,/29022016,35520,,,17918,80.30,,,,/29022016,35580,17906,45.80,,,,,,/29022016,35640,,,17918,80.30,,,,/29022016,35700,,,,,,,18494,46.75/29022016,35760,17906,45.80,,,,,,/29022016,35820,,,,,,,18494,46.75/29022016,35880,17906,45.77,,,,,,/29022016,35940,,,17918,80.35,,,,/29022016,36000,,,17918,80.38,,,,/29022016,36060,17906,45.77,,,,,,/29022016,36120,,,,,,,18494,46.72/29022016,36180,,,,,,,18494,46.68/29022016,36240,,,,,17890,,,/29022016,36300,,,,,17890,,,/29022016,36360,17906,45.73,,,,,,/29022016,36420,,,17918,80.38,,,,/29022016,36480,17906,45.73,,,,,,/29022016,36540,,,17918,80.41,,,,/29022016,36600,,,17918,80.38,,,,/29022016,36660,,,,,17890,,,/29022016,36720,,,17918,80.33,,,,/29022016,36780,,,,,,,18494,46.72/29022016,36840,,,17918,80.33,,,,/29022016,36900,,,,,,,18494,46.68/29022016,36960,,,,,,,18494,46.68/29022016,37020,,,17918,80.27,,,,/29022016,37080,,,17918,80.25,,,,/29022016,37140,17906,45.80,,,,,,/29022016,37200,,,,,17890,,,/29022016,37260,,,17918,80.25,,,,/29022016,37320,17906,45.83,,,,,,/29022016,37380,,,,,,,18494,46.55/29022016,37440,,,,,17890,,,/29022016,37500,,,,,,,18494,46.49/29022016,37560,,,17918,80.17,,,,/29022016,37620,,,17918,80.14,,,,/29022016,37680,,,,,,,18494,46.42/29022016,37740,,,,,,,18494,46.42/29022016,37800,,,,,,,18494,46.39/29022016,37860,,,,,,,18494,46.36/29022016,37920,,,,,17890,,,/29022016,37980,17906,45.96,,,,,,/29022016,38040,,,,,,,18494,46.36/29022016,38100,,,,,,,18494,46.32/29022016,38160,,,,,17890,,,/29022016,38220,,,,,,,18494,46.29/29022016,38280,,,,,17890,,,/29022016,38340,,,17918,79.90,,,,/29022016,38400,17906,46.03,,,,,,/29022016,38460,17906,46.03,,,,,,/29022016,38520,17906,46.06,,,,,,/29022016,38580,,,,,,,18494,46.26/29022016,38640,,,17918,79.75,,,,/29022016,38700,,,,,17890,,,/29022016,38760,,,,,,,18494,46.23/29022016,38820,,,,,,,18494,46.16/29022016,38880,,,17918,79.67,,,,/29022016,38940,17906,45.96,,,,,,/29022016,39000,,,17918,79.59,,,,/29022016,39060,,,,,17890,,,/29022016,39120,,,17918,79.51,,,,/29022016,39180,17906,45.90,,,,,,/29022016,39240,,,,,,,18494,46.09/29022016,39300,,,,,,,18494,46.09/29022016,39360,,,17918,79.43,,,,/29022016,39420,,,,,17890,,,/29022016,39480,,,17918,79.35,,,,/29022016,39540,17906,45.77,,,,,,/29022016,39600,,,,,17890,,,/29022016,39660,,,,,,,18494,46.06/29022016,39720,,,17918,79.27,,,,/29022016,39780,,,,,17890,,,/29022016,39840,17906,45.70,,,,,,/29022016,39900,17906,45.70,,,,,,/29022016,39960,,,,,,,18494,46.03/29022016,40020,,,,,17890,,,/29022016,40080,17906,45.63,,,,,,/29022016,40140,,,,,17890,,,/29022016,40200,,,,,,,18494,46.00/29022016,40260,,,,,,,18494,45.96/29022016,40320,,,,,,,18494,45.96/29022016,40380,,,17918,78.68,,,,/29022016,40440,,,,,17890,,,/29022016,40500,,,,,,,18494,45.96/29022016,40560,,,,,,,18494,45.93/29022016,40620,,,17918,78.41,,,,/29022016,40680,,,,,,,18494,45.93/29022016,40740,,,17918,78.36,,,,/29022016,40800,,,17918,78.23,,,,/29022016,40860,,,17918,78.23,,,,/29022016,40920,,,17918,78.17,,,,/29022016,40980,,,,,,,18494,45.90/29022016,41040,17906,45.44,,,,,,/29022016,41100,17906,45.44,,,,,,/29022016,41160,17906,45.44,,,,,,/29022016,41220,,,17918,77.88,,,,/29022016,41280,,,,,17890,,,/29022016,41340,,,,,,,18494,45.83/29022016,41400,17906,45.37,,,,,,/29022016,41460,17906,45.37,,,,,,/29022016,41520,,,,,,,18494,45.83/29022016,41580,17906,45.34,,,,,,/29022016,41640,,,,,17890,,,/29022016,41700,,,,,17890,,,/29022016,41760,,,,,17890,,,/29022016,41820,,,,,,,18494,45.80/29022016,41880,17906,45.30,,,,,,/29022016,41940,,,,,17890,,,/29022016,42000,,,17918,77.09,,,,/29022016,42060,,,,,17890,,,/29022016,42120,,,,,,,18494,45.77/29022016,42180,17906,45.24,,,,,,/29022016,42240,17906,45.24,,,,,,/29022016,42300,17906,45.20,,,,,,/29022016,42360,,,,,,,18494,45.77/29022016,42420,,,,,17890,,,/29022016,42480,,,,,17890,,,/29022016,42540,17906,45.17,,,,,,/29022016,42600,,,,,17890,,,/29022016,42660,,,,,,,18494,45.73/29022016,42720,,,17918,76.31,,,,/29022016,42780,,,,,17890,,,/29022016,42840,17906,45.11,,,,,,/29022016,42900,,,17918,76.12,,,,/29022016,42960,,,17918,76.06,,,,/29022016,43020,,,,,,,18494,45.73/29022016,43080,17906,45.11,,,,,,/29022016,43140,17906,45.11,,,,,,/29022016,43200,,,,,17890,,,/29022016,43260,,,17918,75.68,,,,/29022016,43320,,,17918,75.68,,,,/29022016,43380,,,,,17890,,,/29022016,43440,17906,45.07,,,,,,/29022016,43500,,,,,,,18494,45.70/29022016,43560,,,,,,,18494,45.70/29022016,43620,17906,45.04,,,,,,/29022016,43680,17906,45.04,,,,,,/29022016,43740,,,17918,75.21,,,,/29022016,43800,,,,,17890,,,/29022016,43860,,,17918,75.05,,,,/29022016,43920,,,,,17890,,,/29022016,43980,17906,45.01,,,,,,/29022016,44040,,,,,,,18494,45.70/29022016,44100,,,,,17890,,,/29022016,44160,,,,,,,18494,45.67/29022016,44220,17906,44.97,,,,,,/29022016,44280,,,17918,74.58,,,,/29022016,44340,,,,,,,18494,45.67/29022016,44400,,,,,,,18494,45.67/29022016,44460,,,,,,,18494,45.70/29022016,44520,17906,44.94,,,,,,/29022016,44580,,,17918,74.17,,,,/29022016,44640,,,,,17890,,,/29022016,44700,,,,,,,18494,45.67/29022016,44760,,,,,17890,,,/29022016,44820,,,17918,73.92,,,,/29022016,44880,,,,,,,18494,45.70/29022016,44940,,,,,,,18494,45.63/29022016,45000,,,,,,,18494,45.63/29022016,45060,,,17918,73.64,,,,/29022016,45120,,,17918,73.53,,,,/29022016,45180,,,,,,,18494,45.63/29022016,45240,,,17918,73.42,,,,/29022016,45300,,,17918,73.36,,,,/29022016,45360,,,,,,,18494,45.60/29022016,45420,17906,44.84,,,,,,/29022016,45480,,,17918,73.22,,,,/29022016,45540,,,17918,73.20,,,,/29022016,45600,,,17918,73.08,,,,/29022016,45660,,,,,,,18494,45.50/29022016,45720,,,,,,,18494,45.47/29022016,45780,,,,,,,18494,45.44/29022016,45840,,,17918,72.86,,,,/29022016,45900,,,17918,72.72,,,,/29022016,45960,,,,,,,18494,45.37/29022016,46020,,,17918,72.58,,,,/29022016,46080,,,,,,,18494,45.30/29022016,46140,17906,44.58,,,,,,/29022016,46200,17906,44.58,,,,,,/29022016,46260,,,,,,,18494,45.17/29022016,46320,,,,,,,18494,45.11/29022016,46380,,,,,,,18494,45.04/29022016,46440,17906,44.58,,,,,,/29022016,46500,,,17918,72.13,,,,/29022016,46560,17906,44.64,,,,,,/29022016,46620,,,,,17890,,,/29022016,46680,,,17918,71.88,,,,/29022016,46740,,,,,,,18494,44.91/29022016,46800,,,,,17890,,,/29022016,46860,,,,,,,18494,44.91/29022016,46920,17906,44.78,,,,,,/29022016,46980,,,,,17890,,,/29022016,47040,,,,,17890,,,/29022016,47100,,,17918,71.26,,,,/29022016,47160,,,,,,,18494,44.84/29022016,47220,,,,,17890,,,/29022016,47280,,,17918,71.04,,,,/29022016,47340,,,17918,70.95,,,,/29022016,47400,17906,44.84,,,,,,/29022016,47460,,,17918,70.84,,,,/29022016,47520,17906,44.84,,,,,,/29022016,47580,,,17918,70.70,,,,/29022016,47640,,,17918,70.64,,,,/29022016,47700,,,,,17890,,,/29022016,47760,17906,44.78,,,,,,/29022016,47820,,,,,,,18494,44.78/29022016,47880,,,17918,70.41,,,,/29022016,47940,,,,,17890,,,/29022016,48000,,,,,,,18494,44.78/29022016,48060,,,17918,70.24,,,,/29022016,48120,17906,44.68,,,,,,/29022016,48180,17906,44.64,,,,,,/29022016,48240,,,17918,70.13,,,,/29022016,48300,,,,,17890,,,/29022016,48360,,,17918,69.96,,,,/29022016,48420,,,,,,,18494,44.84/29022016,48480,17906,44.51,,,,,,/29022016,48540,17906,44.48,,,,,,/29022016,48600,17906,44.44,,,,,,/29022016,48660,,,,,17890,,,/29022016,48720,17906,44.41,,,,,,/29022016,48780,17906,44.34,,,,,,/29022016,48840,,,,,,,18494,44.87/29022016,48900,,,,,17890,,,/29022016,48960,,,,,,,18494,44.91/29022016,49020,,,,,17890,,,/29022016,49080,17906,44.28,,,,,,/29022016,49140,,,,,17890,,,/29022016,49200,,,,,17890,,,/29022016,49260,17906,44.31,,,,,,/29022016,49320,,,,,17890,,,/29022016,49380,,,,,17890,,,/29022016,49440,17906,44.38,,,,,,/29022016,49500,17906,44.41,,,,,,/29022016,49560,,,,,17890,,,/29022016,49620,17906,44.44,,,,,,/29022016,49680,,,17918,68.58,,,,/29022016,49740,,,,,,,18494,45.57/29022016,49800,,,,,,,18494,45.63/29022016,49860,,,,,,,18494,45.70/29022016,49920,,,,,,,18494,45.77/29022016,49980,17906,44.71,,,,,,/29022016,50040,,,,,,,18494,45.90/29022016,50100,,,,,17890,,,/29022016,50160,,,,,,,18494,45.96/29022016,50220,,,,,,,18494,46.00/29022016,50280,,,,,,,18494,46.03/29022016,50340,,,,,,,18494,46.09/29022016,50400,17906,44.87,,,,,,/29022016,50460,,,,,,,18494,46.13/29022016,50520,,,17918,67.69,,,,/29022016,50580,17906,44.91,,,,,,/29022016,50640,,,,,,,18494,46.16/29022016,50700,,,17918,67.54,,,,/29022016,50760,,,,,,,18494,46.23/29022016,50820,17906,44.97,,,,,,/29022016,50880,,,17918,67.40,,,,/29022016,50940,,,,,,,18494,46.23/29022016,51000,,,,,,,18494,46.23/29022016,51060,,,17918,67.25,,,,/29022016,51120,17906,45.04,,,,,,/29022016,51180,17906,45.04,,,,,,/29022016,51240,,,,,,,18494,46.29/29022016,51300,,,,,17890,,,/29022016,51360,,,,,,,18494,46.26/29022016,51420,,,,,17890,,,/29022016,51480,17906,45.04,,,,,,/29022016,51540,,,17918,67.08,,,,/29022016,51600,,,,,,,18494,46.26/29022016,51660,,,,,,,18494,46.23/29022016,51720,,,,,,,18494,46.26/29022016,51780,,,,,,,18494,46.23/29022016,51840,,,17918,66.90,,,,/29022016,51900,,,17918,66.82,,,,/29022016,51960,,,,,17890,,,/29022016,52020,,,17918,66.79,,,,/29022016,52080,,,,,,,18494,46.23/29022016,52140,,,,,17890,,,/29022016,52200,17906,45.04,,,,,,/29022016,52260,,,,,,,18494,46.23/29022016,52320,,,,,,,18494,46.23/29022016,52380,,,17918,66.53,,,,/29022016,52440,,,,,,,18494,46.19/29022016,52500,,,17918,66.38,,,,/29022016,52560,,,,,,,18494,46.19/29022016,52620,,,,,,,18494,46.19/29022016,52680,,,,,17890,,,/29022016,52740,,,,,,,18494,46.19/29022016,52800,17906,45.04,,,,,,/29022016,52920,,,,,17890,,,/29022016,52980,,,17918,65.82,,,,/29022016,53040,,,,,,,18494,46.16/29022016,53100,,,,,17890,,,/29022016,53160,17906,45.04,,,,,,/29022016,53220,17906,45.04,,,,,,/29022016,53280,,,17918,65.59,,,,/29022016,53340,,,17918,65.53,,,,/29022016,53400,,,17918,65.44,,,,/29022016,53460,,,,,,,18494,46.16/29022016,53520,,,,,17890,,,/29022016,53580,,,,,17890,,,/29022016,53640,,,17918,65.27,,,,/29022016,53700,,,,,,,18494,46.16/29022016,53760,,,,,,,18494,46.16/29022016,53820,,,,,,,18494,46.13/29022016,53880,17906,45.04,,,,,,/29022016,53940,,,17918,65.06,,,,/29022016,54000,,,,,,,18494,46.13/29022016,54060,,,,,17890,,,/29022016,54120,,,17918,65.00,,,,/29022016,54180,17906,44.97,,,,,,/29022016,54240,,,17918,64.97,,,,/29022016,54300,,,,,,,18494,46.09/29022016,54360,,,17918,64.91,,,,/29022016,54420,,,,,17890,,,/29022016,54480,17906,45.01,,,,,,/29022016,54540,,,17918,64.80,,,,/29022016,54600,,,,,,,18494,46.13/29022016,54660,,,,,17890,,,/29022016,54720,,,,,,,18494,46.13/29022016,54780,,,17918,64.68,,,,/29022016,54840,,,,,17890,,,/29022016,54900,17906,44.97,,,,,,/29022016,54960,,,17918,64.65,,,,/29022016,55020,,,,,17890,,,/29022016,55080,,,,,17890,,,/29022016,55140,,,,,,,18494,46.03/29022016,55200,,,17918,64.56,,,,/29022016,55260,17906,44.84,,,,,,/29022016,55320,,,17918,64.47,,,,/29022016,55380,,,,,17890,,,/29022016,55440,17906,44.81,,,,,,/29022016,55500,17906,44.78,,,,,,/29022016,55560,17906,44.78,,,,,,/29022016,55620,,,,,,,18494,45.80/29022016,55680,,,,,,,18494,45.77/29022016,55740,,,17918,64.32,,,,/29022016,55800,,,,,,,18494,45.73/29022016,55860,,,,,17890,,,/29022016,55920,,,17918,64.18,,,,/29022016,55980,,,,,17890,,,/29022016,56040,17906,44.61,,,,,,/29022016,56100,,,,,17890,,,/29022016,56160,,,,,,,18494,45.57/29022016,56220,,,17918,63.85,,,,/29022016,56280,,,,,17890,,,/29022016,56340,17906,44.58,,,,,,/29022016,56400,17906,44.54,,,,,,/29022016,56460,,,,,,,18494,45.53/29022016,56520,,,,,17890,,,/29022016,56580,,,,,,,18494,45.57/29022016,56640,17906,44.54,,,,,,/29022016,56700,17906,44.54,,,,,,/29022016,56760,,,,,,,18494,45.60/29022016,56820,,,,,17890,,,/29022016,56880,,,,,,,18494,45.60/29022016,56940,17906,44.51,,,,,,/29022016,57000,17906,44.51,,,,,,/29022016,57060,17906,44.51,,,,,,/29022016,57120,,,17918,62.93,,,,/29022016,57180,17906,44.51,,,,,,/29022016,57240,,,17918,62.78,,,,/29022016,57300,,,,,17890,,,/29022016,57360,17906,44.48,,,,,,/29022016,57420,17906,44.51,,,,,,/29022016,57480,,,,,17890,,,/29022016,57540,17906,44.51,,,,,,/29022016,57600,,,,,17890,,,/29022016,57660,,,,,17890,,,/29022016,57720,17906,44.51,,,,,,/29022016,57780,,,17918,62.12,,,,/29022016,57840,,,,,17890,,,/29022016,57900,,,17918,61.94,,,,/29022016,57960,17906,44.51,,,,,,/29022016,58020,,,,,17890,,,/29022016,58080,17906,44.51,,,,,,/29022016,58140,,,,,,,18494,45.63/29022016,58200,,,,,,,18494,45.63/29022016,58260,,,17918,61.79,,,,/29022016,58380,17906,44.44,,,,,,/29022016,58440,,,,,,,18494,45.57/29022016,58500,,,,,17890,,,/29022016,58560,17906,44.44,,,,,,/29022016,58620,17906,44.44,,,,,,/29022016,58680,,,,,,,18494,45.57/29022016,58740,,,,,17890,,,/29022016,58800,17906,44.44,,,,,,/29022016,58860,,,,,,,18494,45.57/29022016,58920,17906,44.44,,,,,,/29022016,58980,,,,,17890,,,/29022016,59040,,,,,,,18494,45.53/29022016,59100,,,17918,61.25,,,,/29022016,59160,,,,,17890,,,/29022016,59220,,,17918,61.16,,,,/29022016,59280,17906,44.38,,,,,,/29022016,59340,,,17918,61.07,,,,/29022016,59400,,,,,17890,,,/29022016,59460,,,,,17890,,,/29022016,59520,,,17918,60.91,,,,/29022016,59580,,,,,,,18494,45.44/29022016,59640,,,,,,,18494,45.44/29022016,59700,,,,,17890,,,/29022016,59760,,,17918,60.79,,,,/29022016,59820,,,17918,60.79,,,,/29022016,59880,,,,,,,18494,45.44/29022016,59940,,,,,,,18494,45.40/29022016,60000,,,,,17890,,,/29022016,60060,17906,44.34,,,,,,/29022016,60120,,,,,,,18494,45.37/29022016,60180,17906,44.38,,,,,,/29022016,60240,,,,,17890,,,/29022016,60300,,,,,,,18494,45.37/29022016,60360,,,17918,60.58,,,,/29022016,60420,,,,,,,18494,45.37/29022016,60480,,,17918,60.55,,,,/29022016,60540,17906,44.38,,,,,,/29022016,60600,,,,,,,18494,45.30/29022016,60660,,,,,17890,,,/29022016,60720,,,,,,,18494,45.30/29022016,60780,,,,,17890,,,/29022016,60900,,,,,,,18494,45.30/29022016,60960,,,,,,,18494,45.30/29022016,61020,,,17918,60.46,,,,/29022016,61080,,,,,17890,,,/29022016,61140,,,,,,,18494,45.30/29022016,61200,,,,,17890,,,/29022016,61260,,,17918,60.37,,,,/29022016,61320,,,,,17890,,,/29022016,61380,17906,44.41,,,,,,/29022016,61440,17906,44.41,,,,,,/29022016,61500,,,17918,60.31,,,,/29022016,61560,,,,,,,18494,45.27/29022016,61620,,,,,17890,,,/29022016,61680,,,,,,,18494,45.27/29022016,61740,,,,,17890,,,/29022016,61800,,,,,,,18494,45.27/29022016,61860,17906,44.44,,,,,,/29022016,61920,,,17918,60.40,,,,/29022016,61980,,,17918,60.37,,,,/29022016,62040,17906,44.44,,,,,,/29022016,62100,17906,44.44,,,,,,/29022016,62160,17906,44.44,,,,,,/29022016,62220,,,,,17890,,,/29022016,62280,,,,,17890,,,/29022016,62280,,,,,,,18494,45.27/29022016,62340,,,,,17890,,,/29022016,62400,17906,44.44,,,,,,/29022016,62460,,,,,17890,,,/29022016,62520,17906,44.44,,,,,,/29022016,62580,,,,,,,18494,45.27/29022016,62640,17906,44.44,,,,,,/29022016,62700,,,,,,,18494,45.30/29022016,62760,,,,,17890,,,/29022016,62820,,,,,17890,,,/29022016,62880,,,17918,60.43,,,,/29022016,62940,,,,,,,18494,45.30/29022016,63000,,,17918,60.40,,,,/29022016,63060,,,,,17890,,,/29022016,63120,,,17918,60.49,,,,/29022016,63180,17906,44.48,,,,,,/29022016,63240,,,,,,,18494,45.77/29022016,63300,17906,44.48,,,,,,/29022016,63360,17906,44.51,,,,,,/29022016,63420,,,,,,,18494,45.86/29022016,63480,,,,,,,18494,45.86/29022016,63540,,,17918,60.55,,,,/29022016,63600,,,17918,60.58,,,,/29022016,63660,,,,,17890,,,/29022016,63720,,,17918,60.67,,,,/29022016,63780,,,17918,60.67,,,,/29022016,63840,17906,44.54,,,,,,/29022016,63900,17906,44.58,,,,,,/29022016,63960,,,17918,60.73,,,,/29022016,64020,17906,44.58,,,,,,/29022016,64080,,,,,,,18494,45.96/29022016,64140,17906,44.58,,,,,,/29022016,64200,,,,,17890,,,/29022016,64260,,,,,17890,,,/29022016,64320,,,,,,,18494,46.03/29022016,64380,,,17918,60.88,,,,/29022016,64440,17906,44.58,,,,,,/29022016,64500,,,,,,,18494,46.06/29022016,64560,,,17918,60.98,,,,/29022016,64620,,,,,,,18494,46.06/29022016,64680,,,,,17890,,,/29022016,64740,,,,,,,18494,46.09/29022016,64800,,,,,17890,,,/29022016,64860,,,,,17890,,,/29022016,64920,,,17918,61.13,,,,/29022016,64980,,,17918,61.13,,,,/29022016,65040,,,,,,,18494,46.16/29022016,65100,17906,44.48,,,,,,/29022016,65160,17906,44.48,,,,,,/29022016,65220,,,,,,,18494,46.23/29022016,65280,,,,,,,18494,46.23/29022016,65340,,,17918,61.28,,,,/29022016,65400,,,,,,,18494,46.29/29022016,65460,,,17918,61.37,,,,/29022016,65520,,,,,,,18494,46.29/29022016,65580,,,,,,,18494,46.32/29022016,65640,,,17918,61.43,,,,/29022016,65700,17906,44.44,,,,,,/29022016,65760,,,,,,,18494,46.39/29022016,65820,,,17918,61.58,,,,/29022016,65880,17906,44.44,,,,,,/29022016,65940,,,,,17890,,,/29022016,66000,,,17918,61.64,,,,/29022016,66060,17906,44.44,,,,,,/29022016,66120,,,,,17890,,,/29022016,66180,17906,44.41,,,,,,/29022016,66240,,,17918,61.82,,,,/29022016,66300,,,,,,,18494,46.52/29022016,66360,,,,,,,18494,46.55/29022016,66420,,,,,17890,,,/29022016,66480,17906,44.44,,,,,,/29022016,66540,,,,,,,18494,46.62/29022016,66600,17906,44.41,,,,,,/29022016,66660,,,,,,,18494,46.62/29022016,66720,,,,,17890,,,/29022016,66780,17906,44.41,,,,,,/29022016,66840,,,,,17890,,,/29022016,66900,,,17918,62.15,,,,/29022016,66960,,,,,,,18494,46.75/29022016,67020,,,,,,,18494,46.75/29022016,67080,17906,44.38,,,,,,/29022016,67140,,,,,17890,,,/29022016,67200,,,,,,,18494,46.78/29022016,67260,,,,,,,18494,46.82/29022016,67320,,,,,17890,,,/29022016,67380,,,,,17890,,,/29022016,67440,,,,,,,18494,46.85/29022016,67560,17906,44.41,,,,,,/29022016,67620,,,17918,62.63,,,,/29022016,67680,17906,44.38,,,,,,/29022016,67740,,,,,,,18494,47.04/29022016,67800,,,,,,,18494,47.08/29022016,67860,,,,,17890,,,/29022016,67920,,,,,,,18494,47.14/29022016,67980,,,,,17890,,,/29022016,68040,,,,,17890,,,/29022016,68100,17906,44.41,,,,,,/29022016,68160,,,,,17890,,,/29022016,68220,,,,,,,18494,47.34/29022016,68280,,,17918,63.02,,,,/29022016,68340,,,,,,,18494,47.40/29022016,68400,,,,,17890,,,/29022016,68460,,,,,17890,,,/29022016,68520,,,17918,63.17,,,,/29022016,68580,17906,44.48,,,,,,/29022016,68640,17906,44.51,,,,,,/29022016,68700,,,17918,63.25,,,,/29022016,68760,,,17918,63.31,,,,/29022016,68820,,,,,,,18494,47.44/29022016,68880,,,17918,63.37,,,,/29022016,68940,,,17918,63.43,,,,/29022016,69000,,,,,,,18494,47.47/29022016,69060,17906,44.41,,,,,,/29022016,69180,,,,,,,18494,47.40/29022016,69240,,,17918,63.67,,,,/29022016,69300,,,17918,63.70,,,,/29022016,69360,,,17918,63.76,,,,/29022016,69420,,,17918,63.79,,,,/29022016,69480,17906,44.48,,,,,,/29022016,69540,,,,,17890,,,/29022016,69600,17906,44.44,,,,,,/29022016,69660,17906,44.44,,,,,,/29022016,69720,,,,,17890,,,/29022016,69780,,,,,17890,,,/29022016,69840,,,17918,64.12,,,,/29022016,69900,,,,,,,18494,47.47/29022016,69960,,,,,17890,,,/29022016,70020,17906,44.38,,,,,,/29022016,70080,17906,44.34,,,,,,/29022016,70140,,,,,17890,,,/29022016,70200,17906,44.41,,,,,,/29022016,70260,,,,,,,18494,47.53/29022016,70320,17906,45.17,,,,,,/29022016,70380,,,,,17890,,,/29022016,70440,17906,46.23,,,,,,/29022016,70500,17906,46.65,,,,,,/29022016,70560,17906,48.28,,,,,,/29022016,70620,,,17918,64.62,,,,/29022016,70680,17906,50.73,,,,,,/29022016,70740,17906,52.20,,,,,,/29022016,70800,,,,,,,18494,47.27/29022016,70860,,,,,17890,,,/29022016,70920,,,,,,,18494,47.73/29022016,70980,,,,,,,18494,48.12/29022016,71040,17906,51.15,,,,,,/29022016,71100,,,17918,64.94,,,,/29022016,71160,,,,,17890,,,/29022016,71220,,,,,17890,,,/29022016,71280,,,,,,,18494,48.80/29022016,71340,,,,,17890,,,/29022016,71400,,,,,17890,,,/29022016,71460,,,,,,,18494,49.00/29022016,71520,17906,53.44,,,,,,/29022016,71580,,,,,17890,,,/29022016,71640,,,,,,,18494,49.42/29022016,71700,17906,57.50,,,,,,/29022016,71760,,,,,,,18494,49.42/29022016,71820,,,,,17890,,,/29022016,71880,17906,59.88,,,,,,/29022016,71940,,,,,17890,,,/29022016,72000,17906,61.67,,,,,,/29022016,72060,,,,,,,18494,48.93/29022016,72120,,,,,17890,,,/29022016,72180,17906,60.19,,,,,,/29022016,72240,17906,59.70,,,,,,/29022016,72300,17906,59.00,,,,,,/29022016,72360,17906,58.26,,,,,,/29022016,72420,,,,,17890,,,/29022016,72480,,,17918,65.77,,,,/29022016,72540,,,,,,,18494,50.00/29022016,72600,,,,,,,18494,50.00/29022016,72660,17906,56.01,,,,,,/29022016,72720,17906,55.48,,,,,,/29022016,72780,,,,,17890,,,/29022016,72840,,,17918,65.94,,,,/29022016,72900,,,17918,65.97,,,,/29022016,72960,,,,,17890,,,/29022016,73020,,,,,,,18494,49.80/29022016,73080,,,,,,,18494,49.74/29022016,73140,,,17918,66.15,,,,/29022016,73200,,,,,17890,,,/29022016,73260,17906,53.38,,,,,,/29022016,73320,,,,,17890,,,/29022016,73380,,,17918,66.26,,,,/29022016,73440,17906,52.96,,,,,,/29022016,73500,,,17918,66.32,,,,/29022016,73560,,,,,17890,,,/29022016,73620,,,17918,66.41,,,,/29022016,73680,,,,,,,18494,49.32/29022016,73740,,,,,,,18494,49.32/29022016,73800,,,,,17890,,,/29022016,73860,,,,,17890,,,/29022016,73920,,,,,,,18494,49.29/29022016,73980,17906,51.60,,,,,,/29022016,74040,,,,,,,18494,49.22/29022016,74100,,,,,,,18494,49.22/29022016,74160,17906,51.21,,,,,,/29022016,74220,,,,,,,18494,49.12/29022016,74280,17906,51.02,,,,,,/29022016,74340,,,17918,66.79,,,,/29022016,74400,,,,,,,18494,49.03/29022016,74460,,,17918,66.85,,,,/29022016,74520,,,,,17890,,,/29022016,74580,17906,50.67,,,,,,/29022016,74640,,,,,,,18494,48.83/29022016,74700,,,,,17890,,,/29022016,74760,17906,50.45,,,,,,/29022016,74820,,,,,,,18494,48.64/29022016,74880,,,,,17890,,,/29022016,74940,17906,50.16,,,,,,/29022016,75000,,,17918,67.05,,,,/29022016,75060,,,,,17890,,,/29022016,75120,,,,,,,18494,48.28/29022016,75180,17906,49.93,,,,,,/29022016,75240,17906,49.87,,,,,,/29022016,75300,,,,,17890,,,/29022016,75360,,,17918,67.25,,,,/29022016,75420,,,,,17890,,,/29022016,75480,,,17918,67.31,,,,/29022016,75540,17906,49.64,,,,,,/29022016,75600,,,,,,,18494,47.47/29022016,75660,,,17918,67.40,,,,/29022016,75720,17906,49.58,,,,,,/29022016,75780,17906,49.48,,,,,,/29022016,75840,,,,,,,18494,47.14/29022016,75900,,,,,17890,,,/29022016,75960,,,,,,,18494,47.01/29022016,76020,,,,,17890,,,/29022016,76080,,,17918,67.63,,,,/29022016,76140,,,17918,67.66,,,,/29022016,76200,,,17918,67.69,,,,/29022016,76260,,,,,,,18494,46.75/29022016,76320,17906,48.96,,,,,,/29022016,76380,,,17918,67.80,,,,/29022016,76440,17906,48.83,,,,,,/29022016,76500,17906,48.77,,,,,,/29022016,76560,,,,,,,18494,46.55/29022016,76620,,,,,,,18494,46.49/29022016,76680,,,,,17890,,,/29022016,76740,17906,48.90,,,,,,/29022016,76800,17906,48.83,,,,,,/29022016,76860,,,,,,,18494,46.42/29022016,76920,,,,,17890,,,/29022016,76980,17906,48.90,,,,,,/29022016,77040,17906,48.87,,,,,,/29022016,77100,,,17918,68.27,,,,/29022016,77160,17906,48.83,,,,,,/29022016,77220,,,,,,,18494,46.39/29022016,77280,17906,48.90,,,,,,/29022016,77340,,,,,17890,,,/29022016,77400,,,,,,,18494,46.36/29022016,77460,,,17918,68.52,,,,/29022016,77520,,,,,,,18494,46.32/29022016,77580,,,,,,,18494,46.29/29022016,77640,17906,49.00,,,,,,/29022016,77700,17906,49.00,,,,,,/29022016,77760,,,17918,68.70,,,,/29022016,77820,17906,49.00,,,,,,/29022016,77880,,,17918,68.75,,,,/29022016,77940,,,17918,68.81,,,,/29022016,78000,,,,,,,18494,46.29/29022016,78060,,,17918,68.84,,,,/29022016,78120,,,,,17890,,,/29022016,78180,,,,,17890,,,/29022016,78240,,,,,,,18494,46.29/29022016,78300,,,17918,69.01,,,,/29022016,78360,17906,49.09,,,,,,/29022016,78420,,,,,,,18494,46.26/29022016,78480,,,,,17890,,,/29022016,78540,,,17918,69.10,,,,/29022016,78600,,,,,17890,,,/29022016,78660,,,17918,69.13,,,,/29022016,78720,17906,49.16,,,,,,/29022016,78780,,,,,17890,,,/29022016,78840,,,,,17890,,,/29022016,78900,,,,,,,18494,46.29/29022016,78960,,,17918,69.30,,,,/29022016,79020,,,,,,,18494,46.29/29022016,79080,,,,,,,18494,46.29/29022016,79140,,,17918,69.39,,,,/29022016,79200,,,17918,69.41,,,,/29022016,79260,,,17918,69.44,,,,/29022016,79320,,,17918,69.53,,,,/29022016,79380,,,17918,69.56,,,,/29022016,79440,,,17918,69.59,,,,/29022016,79500,17906,49.16,,,,,,/29022016,79560,,,,,17890,,,/29022016,79620,,,17918,69.70,,,,/29022016,79680,,,,,17890,,,/29022016,79740,,,17918,69.76,,,,/29022016,79860,,,17918,69.81,,,,/29022016,79920,,,17918,69.84,,,,/29022016,79980,,,17918,69.90,,,,/29022016,80040,,,,,,,18494,46.29/29022016,80100,,,,,17890,,,/29022016,80160,,,,,,,18494,46.23/29022016,80220,,,17918,69.99,,,,/29022016,80280,,,,,,,18494,46.19/29022016,80340,17906,48.96,,,,,,/29022016,80400,17906,48.96,,,,,,/29022016,80460,,,17918,70.10,,,,/29022016,80520,,,,,17890,,,/29022016,80580,,,17918,70.16,,,,/29022016,80640,,,17918,70.18,,,,/29022016,80700,,,17918,70.21,,,,/29022016,80760,,,,,17890,,,/29022016,80820,,,,,17890,,,/29022016,80880,,,,,17890,,,/29022016,80940,,,,,,,18494,45.96/29022016,81000,,,17918,70.38,,,,/29022016,81060,,,17918,70.41,,,,/29022016,81120,,,17918,70.44,,,,/29022016,81180,,,,,17890,,,/29022016,81240,,,,,,,18494,45.90/29022016,81300,,,17918,70.53,,,,/29022016,81360,17906,48.22,,,,,,/29022016,81420,,,,,17890,,,/29022016,81480,17906,47.99,,,,,,/29022016,81540,,,,,,,18494,45.83/29022016,81600,,,,,17890,,,/29022016,81660,,,,,17890,,,/29022016,81720,17906,47.79,,,,,,/29022016,81780,,,17918,70.78,,,,/29022016,81840,,,,,17890,,,/29022016,81900,,,17918,70.81,,,,/29022016,81960,,,17918,70.84,,,,/29022016,82020,,,17918,70.87,,,,/29022016,82080,,,,,17890,,,/29022016,82140,,,17918,70.92,,,,/29022016,82200,,,,,,,18494,46.09/29022016,82260,17906,47.27,,,,,,/29022016,82320,,,,,17890,,,/29022016,82380,,,,,,,18494,46.16/29022016,82440,,,17918,71.04,,,,/29022016,82500,,,17918,71.09,,,,/29022016,82560,,,,,17890,,,/29022016,82620,17906,46.91,,,,,,/29022016,82680,,,,,,,18494,46.32/29022016,82740,,,,,17890,,,/29022016,82800,,,17918,71.20,,,,/29022016,82860,,,17918,71.23,,,,/29022016,82920,,,17918,71.26,,,,/29022016,82980,,,,,17890,,,/29022016,83040,,,,,,,18494,46.55/29022016,83100,,,17918,71.35,,,,/29022016,83160,,,,,17890,,,/29022016,83220,17906,46.55,,,,,,/29022016,83280,,,17918,71.46,,,,/29022016,83340,,,,,,,18494,46.62/29022016,83400,,,,,,,18494,46.65/29022016,83460,17906,47.24,,,,,,/29022016,83520,17906,47.40,,,,,,/29022016,83580,,,,,,,18494,46.65/29022016,83640,,,17918,71.60,,,,/29022016,83700,,,,,,,18494,46.65/29022016,83760,,,17918,71.63,,,,/29022016,83820,17906,47.47,,,,,,/29022016,83880,,,17918,71.68,,,,/29022016,83940,17906,47.53,,,,,,/29022016,84000,17906,47.66,,,,,,/29022016,84060,,,17918,71.74,,,,/29022016,84120,,,,,17890,,,/29022016,84180,,,17918,71.80,,,,/29022016,84240,,,,,,,18494,46.82/29022016,84300,17906,47.17,,,,,,/29022016,84360,,,,,,,18494,46.88/29022016,84420,,,,,,,18494,46.88/29022016,84480,,,17918,71.91,,,,/29022016,84540,17906,46.82,,,,,,/29022016,84600,,,,,17890,,,/29022016,84660,,,,,,,18494,46.98/29022016,84720,,,,,,,18494,46.98/29022016,84780,,,,,17890,,,/29022016,84840,17906,46.55,,,,,,/29022016,84900,,,17918,72.02,,,,/29022016,84960,,,17918,72.05,,,,/29022016,85020,,,,,17890,,,/29022016,85140,,,,,17890,,,/29022016,85200,,,,,,,18494,47.14/29022016,85260,17906,46.29,,,,,,/29022016,85320,,,,,17890,,,/29022016,85380,,,,,17890,,,/29022016,85440,,,,,,,18494,47.21/29022016,85500,17906,46.23,,,,,,/29022016,85560,,,17918,72.22,,,,/29022016,85620,,,,,17890,,,/29022016,85680,,,17918,72.27,,,,/29022016,85740,,,17918,72.30,,,,/29022016,85800,17906,46.19,,,,,,/29022016,85860,,,,,,,18494,47.34/29022016,85920,,,17918,72.33,,,,/29022016,85980,17906,46.13,,,,,,/29022016,86040,,,17918,72.39,,,,/29022016,86100,17906,46.13,,,,,,/29022016,86160,,,,,17890,,,/29022016,86220,,,17918,72.44,,,,/29022016,86280,,,,,17890,,,/29022016,86340,,,,,17890,,,/