29012016,0,17906,50.54,,,,,,/29012016,60,,,,,17890,,,/29012016,120,17906,50.51,,,,,,/29012016,180,,,17918,91.61,,,,/29012016,240,17906,50.48,,,,,,/29012016,300,,,,,17890,,,/29012016,360,17906,50.41,,,,,,/29012016,420,,,17918,91.65,,,,/29012016,480,,,17918,91.65,,,,/29012016,540,,,,,17890,,,/29012016,600,,,,,17890,,,/29012016,660,17906,50.32,,,,,,/29012016,720,,,17918,91.70,,,,/29012016,840,,,17918,91.73,,,,/29012016,960,17906,50.22,,,,,,/29012016,1020,,,17918,91.75,,,,/29012016,1080,,,,,17890,,,/29012016,1140,,,,,17890,,,/29012016,1200,17906,50.19,,,,,,/29012016,1260,,,,,17890,,,/29012016,1320,17906,50.12,,,,,,/29012016,1440,,,17918,91.80,,,,/29012016,1500,,,17918,91.80,,,,/29012016,1560,17906,50.09,,,,,,/29012016,1620,,,17918,91.80,,,,/29012016,1680,,,17918,91.82,,,,/29012016,1740,,,17918,91.84,,,,/29012016,1800,,,17918,91.84,,,,/29012016,1860,17906,50.09,,,,,,/29012016,1980,,,17918,91.84,,,,/29012016,2040,17906,50.06,,,,,,/29012016,2100,17906,50.03,,,,,,/29012016,2160,,,,,17890,,,/29012016,2220,,,,,17890,,,/29012016,2280,,,17918,91.87,,,,/29012016,2340,17906,49.93,,,,,,/29012016,2400,,,,,17890,,,/29012016,2460,,,,,17890,,,/29012016,2520,,,,,17890,,,/29012016,2580,17906,49.90,,,,,,/29012016,2640,17906,49.90,,,,,,/29012016,2700,,,17918,91.89,,,,/29012016,2760,17906,49.87,,,,,,/29012016,2820,17906,49.87,,,,,,/29012016,2880,,,,,17890,,,/29012016,2940,17906,49.80,,,,,,/29012016,3000,,,,,17890,,,/29012016,3060,17906,49.80,,,,,,/29012016,3120,,,,,17890,,,/29012016,3180,17906,49.77,,,,,,/29012016,3240,17906,49.74,,,,,,/29012016,3300,,,17918,91.89,,,,/29012016,3360,,,17918,91.89,,,,/29012016,3420,,,17918,91.89,,,,/29012016,3480,17906,49.71,,,,,,/29012016,3540,,,,,17890,,,/29012016,3600,,,,,17890,,,/29012016,3660,,,17918,91.89,,,,/29012016,3720,17906,49.64,,,,,,/29012016,3780,17906,49.61,,,,,,/29012016,3840,,,,,17890,,,/29012016,3900,,,,,17890,,,/29012016,3960,,,17918,91.89,,,,/29012016,4020,,,,,17890,,,/29012016,4080,17906,49.54,,,,,,/29012016,4140,,,,,17890,,,/29012016,4200,,,17918,91.89,,,,/29012016,4260,,,17918,91.89,,,,/29012016,4320,17906,49.51,,,,,,/29012016,4380,,,17918,91.89,,,,/29012016,4440,,,17918,91.89,,,,/29012016,4500,,,,,17890,,,/29012016,4560,17906,49.48,,,,,,/29012016,4620,,,17918,91.89,,,,/29012016,4680,,,17918,91.89,,,,/29012016,4740,,,17918,91.89,,,,/29012016,4800,17906,49.42,,,,,,/29012016,4860,,,17918,91.89,,,,/29012016,4920,,,17918,91.89,,,,/29012016,4980,,,17918,91.89,,,,/29012016,5040,17906,49.35,,,,,,/29012016,5100,,,17918,91.89,,,,/29012016,5160,,,,,17890,,,/29012016,5220,17906,49.35,,,,,,/29012016,5280,17906,49.35,,,,,,/29012016,5340,,,,,17890,,,/29012016,5400,17906,49.29,,,,,,/29012016,5460,,,17918,91.89,,,,/29012016,5520,,,17918,91.87,,,,/29012016,5580,17906,49.29,,,,,,/29012016,5640,,,17918,91.89,,,,/29012016,5700,,,17918,91.87,,,,/29012016,5760,17906,49.25,,,,,,/29012016,5820,17906,49.22,,,,,,/29012016,5880,,,,,17890,,,/29012016,5940,,,17918,91.84,,,,/29012016,6000,,,,,17890,,,/29012016,6060,,,17918,91.87,,,,/29012016,6120,,,,,17890,,,/29012016,6180,,,17918,91.84,,,,/29012016,6240,,,17918,91.84,,,,/29012016,6360,,,17918,91.84,,,,/29012016,6420,,,,,17890,,,/29012016,6480,,,17918,91.84,,,,/29012016,6540,,,17918,91.84,,,,/29012016,6600,17906,49.12,,,,,,/29012016,6660,,,,,17890,,,/29012016,6720,,,,,17890,,,/29012016,6780,,,17918,91.84,,,,/29012016,6840,,,,,17890,,,/29012016,6900,,,17918,91.84,,,,/29012016,7020,,,17918,91.84,,,,/29012016,7080,,,,,17890,,,/29012016,7140,,,17918,91.84,,,,/29012016,7200,,,17918,91.84,,,,/29012016,7260,,,17918,91.84,,,,/29012016,7320,,,17918,91.84,,,,/29012016,7380,,,,,17890,,,/29012016,7500,17906,49.16,,,,,,/29012016,7560,17906,49.16,,,,,,/29012016,7620,,,17918,91.84,,,,/29012016,7680,17906,49.19,,,,,,/29012016,7740,,,,,17890,,,/29012016,7800,,,17918,91.84,,,,/29012016,7860,17906,49.22,,,,,,/29012016,7920,,,17918,91.84,,,,/29012016,7980,,,17918,91.84,,,,/29012016,8100,,,17918,91.84,,,,/29012016,8160,,,,,17890,,,/29012016,8220,,,,,17890,,,/29012016,8280,17906,49.29,,,,,,/29012016,8340,,,17918,91.84,,,,/29012016,8400,17906,49.29,,,,,,/29012016,8460,,,17918,91.84,,,,/29012016,8520,,,17918,91.84,,,,/29012016,8580,17906,49.29,,,,,,/29012016,8640,17906,49.29,,,,,,/29012016,8700,,,17918,91.84,,,,/29012016,8760,17906,49.29,,,,,,/29012016,8820,,,,,17890,,,/29012016,8880,17906,49.29,,,,,,/29012016,8940,,,17918,91.82,,,,/29012016,9000,17906,49.29,,,,,,/29012016,9060,,,17918,91.82,,,,/29012016,9120,,,,,17890,,,/29012016,9240,,,17918,91.82,,,,/29012016,9300,,,,,17890,,,/29012016,9360,,,17918,91.80,,,,/29012016,9420,17906,49.25,,,,,,/29012016,9480,,,,,17890,,,/29012016,9540,17906,49.29,,,,,,/29012016,9600,,,17918,91.77,,,,/29012016,9660,17906,49.25,,,,,,/29012016,9720,,,,,17890,,,/29012016,9780,,,17918,91.75,,,,/29012016,9840,,,,,17890,,,/29012016,9900,,,,,17890,,,/29012016,9960,,,17918,91.75,,,,/29012016,10020,,,,,17890,,,/29012016,10080,,,17918,91.70,,,,/29012016,10140,17906,49.22,,,,,,/29012016,10200,,,17918,91.68,,,,/29012016,10260,,,17918,91.65,,,,/29012016,10320,,,17918,91.65,,,,/29012016,10380,17906,49.22,,,,,,/29012016,10440,,,,,17890,,,/29012016,10500,,,17918,91.63,,,,/29012016,10560,,,17918,91.61,,,,/29012016,10620,17906,49.19,,,,,,/29012016,10680,,,17918,91.61,,,,/29012016,10740,,,17918,91.61,,,,/29012016,10800,,,,,17890,,,/29012016,10860,,,17918,91.56,,,,/29012016,10920,,,17918,91.53,,,,/29012016,10980,,,,,17890,,,/29012016,11040,17906,49.16,,,,,,/29012016,11100,,,17918,91.49,,,,/29012016,11160,17906,49.16,,,,,,/29012016,11220,,,,,17890,,,/29012016,11280,17906,49.12,,,,,,/29012016,11340,,,,,17890,,,/29012016,11400,17906,49.16,,,,,,/29012016,11460,,,17918,91.41,,,,/29012016,11520,17906,49.16,,,,,,/29012016,11580,,,17918,91.41,,,,/29012016,11640,,,,,17890,,,/29012016,11700,,,,,17890,,,/29012016,11760,17906,49.09,,,,,,/29012016,11820,,,17918,91.37,,,,/29012016,11880,,,,,17890,,,/29012016,11940,,,17918,91.32,,,,/29012016,12000,17906,49.09,,,,,,/29012016,12060,,,17918,91.27,,,,/29012016,12120,,,,,17890,,,/29012016,12180,17906,49.06,,,,,,/29012016,12240,,,17918,91.22,,,,/29012016,12300,17906,49.06,,,,,,/29012016,12360,17906,49.03,,,,,,/29012016,12420,,,,,17890,,,/29012016,12480,,,17918,91.18,,,,/29012016,12540,17906,49.03,,,,,,/29012016,12600,17906,49.03,,,,,,/29012016,12660,17906,49.03,,,,,,/29012016,12720,17906,49.03,,,,,,/29012016,12780,,,17918,91.13,,,,/29012016,12840,,,17918,91.13,,,,/29012016,12900,,,17918,91.10,,,,/29012016,12960,,,17918,91.08,,,,/29012016,13020,17906,49.03,,,,,,/29012016,13140,,,,,17890,,,/29012016,13200,,,,,17890,,,/29012016,13260,17906,48.96,,,,,,/29012016,13320,,,17918,91.03,,,,/29012016,13380,,,17918,91.03,,,,/29012016,13440,17906,48.96,,,,,,/29012016,13500,,,17918,90.98,,,,/29012016,13560,17906,48.96,,,,,,/29012016,13620,17906,48.96,,,,,,/29012016,13680,,,,,17890,,,/29012016,13740,,,,,17890,,,/29012016,13800,17906,48.96,,,,,,/29012016,13860,,,,,17890,,,/29012016,13920,,,17918,90.94,,,,/29012016,13980,17906,48.93,,,,,,/29012016,14040,17906,48.90,,,,,,/29012016,14100,,,17918,90.89,,,,/29012016,14160,,,17918,90.86,,,,/29012016,14220,,,17918,90.86,,,,/29012016,14280,,,17918,90.86,,,,/29012016,14340,,,,,17890,,,/29012016,14400,,,17918,90.84,,,,/29012016,14460,17906,48.90,,,,,,/29012016,14520,17906,48.87,,,,,,/29012016,14580,17906,48.87,,,,,,/29012016,14640,,,,,17890,,,/29012016,14700,17906,48.87,,,,,,/29012016,14760,,,,,17890,,,/29012016,14820,,,17918,90.77,,,,/29012016,14880,17906,48.83,,,,,,/29012016,14940,17906,48.83,,,,,,/29012016,15000,,,17918,90.74,,,,/29012016,15060,,,,,17890,,,/29012016,15120,17906,48.83,,,,,,/29012016,15180,17906,48.80,,,,,,/29012016,15240,,,17918,90.72,,,,/29012016,15300,,,,,17890,,,/29012016,15360,,,,,17890,,,/29012016,15420,,,17918,90.70,,,,/29012016,15480,17906,48.77,,,,,,/29012016,15540,,,,,17890,,,/29012016,15600,17906,48.77,,,,,,/29012016,15660,,,,,17890,,,/29012016,15720,17906,48.77,,,,,,/29012016,15780,,,17918,90.65,,,,/29012016,15840,17906,48.77,,,,,,/29012016,15900,,,,,17890,,,/29012016,15960,,,,,17890,,,/29012016,16020,,,,,17890,,,/29012016,16080,17906,48.74,,,,,,/29012016,16140,17906,48.70,,,,,,/29012016,16200,,,17918,90.62,,,,/29012016,16260,,,,,17890,,,/29012016,16320,,,,,17890,,,/29012016,16380,17906,48.70,,,,,,/29012016,16440,17906,48.70,,,,,,/29012016,16500,,,17918,90.55,,,,/29012016,16560,,,17918,90.55,,,,/29012016,16680,,,17918,90.50,,,,/29012016,16740,,,17918,90.50,,,,/29012016,16800,,,17918,90.50,,,,/29012016,16860,,,17918,90.50,,,,/29012016,16980,17906,48.67,,,,,,/29012016,17040,17906,48.64,,,,,,/29012016,17100,,,,,17890,,,/29012016,17160,,,17918,90.45,,,,/29012016,17220,,,,,17890,,,/29012016,17280,,,,,17890,,,/29012016,17340,,,17918,90.41,,,,/29012016,17400,17906,48.64,,,,,,/29012016,17460,,,,,17890,,,/29012016,17520,17906,48.61,,,,,,/29012016,17580,,,17918,90.38,,,,/29012016,17640,17906,48.61,,,,,,/29012016,17700,,,17918,90.33,,,,/29012016,17760,17906,48.57,,,,,,/29012016,17820,,,,,17890,,,/29012016,17880,17906,48.57,,,,,,/29012016,17940,,,17918,90.31,,,,/29012016,18000,,,17918,90.28,,,,/29012016,18060,,,,,17890,,,/29012016,18120,,,17918,90.26,,,,/29012016,18180,,,17918,90.26,,,,/29012016,18240,17906,48.54,,,,,,/29012016,18300,,,17918,90.26,,,,/29012016,18360,,,,,17890,,,/29012016,18420,,,,,17890,,,/29012016,18480,17906,48.51,,,,,,/29012016,18540,,,17918,90.21,,,,/29012016,18600,17906,48.51,,,,,,/29012016,18660,,,17918,90.19,,,,/29012016,18720,17906,48.51,,,,,,/29012016,18840,,,17918,90.16,,,,/29012016,18900,,,17918,90.19,,,,/29012016,18960,17906,48.48,,,,,,/29012016,19020,17906,48.48,,,,,,/29012016,19080,,,17918,90.16,,,,/29012016,19140,17906,48.44,,,,,,/29012016,19200,,,17918,90.16,,,,/29012016,19260,,,,,17890,,,/29012016,19320,,,,,17890,,,/29012016,19380,,,17918,90.21,,,,/29012016,19440,,,17918,90.14,,,,/29012016,19500,17906,48.44,,,,,,/29012016,19560,,,17918,90.16,,,,/29012016,19620,,,17918,90.12,,,,/29012016,19680,17906,48.41,,,,,,/29012016,19740,,,,,17890,,,/29012016,19800,,,17918,90.12,,,,/29012016,19860,,,,,17890,,,/29012016,19920,,,17918,90.12,,,,/29012016,19980,,,17918,90.09,,,,/29012016,20040,,,,,17890,,,/29012016,20100,,,,,17890,,,/29012016,20160,,,,,17890,,,/29012016,20220,,,17918,90.12,,,,/29012016,20280,,,,,17890,,,/29012016,20340,17906,48.35,,,,,,/29012016,20400,,,,,17890,,,/29012016,20460,,,17918,90.12,,,,/29012016,20520,,,,,17890,,,/29012016,20580,,,,,17890,,,/29012016,20640,,,,,17890,,,/29012016,20700,,,17918,90.07,,,,/29012016,20760,,,,,17890,,,/29012016,20820,17906,48.35,,,,,,/29012016,20880,,,17918,90.09,,,,/29012016,20940,17906,48.38,,,,,,/29012016,21000,17906,48.38,,,,,,/29012016,21060,17906,48.38,,,,,,/29012016,21120,17906,48.38,,,,,,/29012016,21180,,,17918,90.02,,,,/29012016,21240,,,17918,90.02,,,,/29012016,21300,,,17918,90.02,,,,/29012016,21360,,,17918,89.99,,,,/29012016,21420,,,17918,90.02,,,,/29012016,21480,,,,,17890,,,/29012016,21540,,,17918,89.97,,,,/29012016,21600,,,17918,89.97,,,,/29012016,21660,,,17918,89.97,,,,/29012016,21720,,,17918,89.97,,,,/29012016,21780,,,,,17890,,,/29012016,21900,,,17918,89.97,,,,/29012016,21960,,,17918,89.95,,,,/29012016,22020,17906,48.31,,,,,,/29012016,22080,17906,48.31,,,,,,/29012016,22140,,,17918,89.92,,,,/29012016,22200,,,17918,89.92,,,,/29012016,22260,,,,,17890,,,/29012016,22320,17906,48.28,,,,,,/29012016,22380,,,17918,89.92,,,,/29012016,22500,,,,,17890,,,/29012016,22560,,,17918,89.87,,,,/29012016,22620,,,17918,89.87,,,,/29012016,22680,,,,,17890,,,/29012016,22740,,,17918,89.87,,,,/29012016,22800,,,,,17890,,,/29012016,22860,,,17918,89.90,,,,/29012016,22920,,,17918,89.90,,,,/29012016,22980,,,17918,89.87,,,,/29012016,23040,,,17918,89.87,,,,/29012016,23100,,,,,17890,,,/29012016,23160,17906,48.25,,,,,,/29012016,23220,,,17918,89.87,,,,/29012016,23280,17906,48.22,,,,,,/29012016,23340,,,,,17890,,,/29012016,23400,,,,,17890,,,/29012016,23460,17906,48.22,,,,,,/29012016,23520,17906,48.25,,,,,,/29012016,23580,,,17918,89.85,,,,/29012016,23640,,,,,17890,,,/29012016,23700,,,17918,89.82,,,,/29012016,23760,,,,,17890,,,/29012016,23820,,,17918,89.82,,,,/29012016,23880,,,17918,89.82,,,,/29012016,24000,17906,48.25,,,,,,/29012016,24060,,,17918,89.80,,,,/29012016,24120,17906,48.25,,,,,,/29012016,24180,,,,,17890,,,/29012016,24240,,,17918,89.78,,,,/29012016,24300,,,17918,89.78,,,,/29012016,24360,,,,,17890,,,/29012016,24420,,,17918,89.78,,,,/29012016,24480,,,,,17890,,,/29012016,24540,,,17918,89.73,,,,/29012016,24600,,,,,17890,,,/29012016,24660,17906,48.18,,,,,,/29012016,24720,17906,48.18,,,,,,/29012016,24780,,,,,17890,,,/29012016,24840,,,17918,89.70,,,,/29012016,24900,17906,48.15,,,,,,/29012016,24960,,,17918,89.70,,,,/29012016,25020,,,17918,89.68,,,,/29012016,25080,17906,48.15,,,,,,/29012016,25140,,,17918,89.65,,,,/29012016,25200,,,,,17890,,,/29012016,25260,17906,48.12,,,,,,/29012016,25320,17906,48.12,,,,,,/29012016,25380,,,17918,89.63,,,,/29012016,25440,,,,,17890,,,/29012016,25500,,,,,17890,,,/29012016,25560,,,17918,89.63,,,,/29012016,25620,17906,48.09,,,,,,/29012016,25680,,,17918,89.61,,,,/29012016,25740,17906,48.05,,,,,,/29012016,25800,,,17918,89.58,,,,/29012016,25860,17906,48.05,,,,,,/29012016,25980,,,17918,89.58,,,,/29012016,26040,,,17918,89.56,,,,/29012016,26100,,,,,17890,,,/29012016,26160,17906,48.02,,,,,,/29012016,26220,,,17918,89.53,,,,/29012016,26280,,,,,17890,,,/29012016,26340,17906,48.02,,,,,,/29012016,26400,,,,,17890,,,/29012016,26460,17906,47.99,,,,,,/29012016,26520,,,,,17890,,,/29012016,26580,,,17918,89.53,,,,/29012016,26640,,,,,17890,,,/29012016,26700,,,17918,89.53,,,,/29012016,26760,,,17918,89.53,,,,/29012016,26820,17906,47.99,,,,,,/29012016,26880,,,,,17890,,,/29012016,26940,17906,47.99,,,,,,/29012016,27000,,,17918,89.56,,,,/29012016,27060,,,17918,89.56,,,,/29012016,27120,,,17918,89.53,,,,/29012016,27180,,,,,17890,,,/29012016,27240,17906,47.96,,,,,,/29012016,27300,,,17918,89.56,,,,/29012016,27360,,,,,17890,,,/29012016,27420,,,17918,89.53,,,,/29012016,27480,,,17918,89.56,,,,/29012016,27540,,,17918,89.58,,,,/29012016,27600,,,17918,89.58,,,,/29012016,27660,,,17918,89.58,,,,/29012016,27720,,,17918,89.61,,,,/29012016,27780,,,,,17890,,,/29012016,27840,,,,,17890,,,/29012016,27900,,,17918,89.58,,,,/29012016,27960,,,17918,89.58,,,,/29012016,28020,,,17918,89.61,,,,/29012016,28080,,,17918,89.63,,,,/29012016,28140,,,17918,89.63,,,,/29012016,28200,,,,,17890,,,/29012016,28260,,,17918,89.63,,,,/29012016,28320,,,,,17890,,,/29012016,28380,,,17918,89.65,,,,/29012016,28440,,,17918,89.68,,,,/29012016,28500,,,,,17890,,,/29012016,28560,,,17918,89.73,,,,/29012016,28620,17906,47.89,,,,,,/29012016,28680,,,,,17890,,,/29012016,28740,,,17918,89.68,,,,/29012016,28800,,,,,17890,,,/29012016,28860,,,,,17890,,,/29012016,28920,17906,47.86,,,,,,/29012016,28980,,,17918,89.73,,,,/29012016,29040,,,,,17890,,,/29012016,29100,,,,,17890,,,/29012016,29160,,,,,17890,,,/29012016,29220,,,17918,89.73,,,,/29012016,29340,,,17918,89.78,,,,/29012016,29400,,,,,17890,,,/29012016,29460,17906,47.99,,,,,,/29012016,29520,,,17918,89.78,,,,/29012016,29580,,,,,17890,,,/29012016,29640,,,17918,89.78,,,,/29012016,29700,17906,48.02,,,,,,/29012016,29760,,,,,17890,,,/29012016,29820,,,,,17890,,,/29012016,29880,,,17918,89.78,,,,/29012016,29940,17906,48.02,,,,,,/29012016,30000,,,,,17890,,,/29012016,30060,,,,,17890,,,/29012016,30120,17906,47.99,,,,,,/29012016,30180,,,,,17890,,,/29012016,30240,,,17918,89.78,,,,/29012016,30300,,,,,17890,,,/29012016,30360,,,17918,89.78,,,,/29012016,30420,,,,,17890,,,/29012016,30480,,,17918,89.78,,,,/29012016,30540,,,,,17890,,,/29012016,30600,,,17918,89.78,,,,/29012016,30660,,,17918,89.78,,,,/29012016,30720,17906,47.99,,,,,,/29012016,30780,,,,,17890,,,/29012016,30900,,,17918,89.75,,,,/29012016,30960,17906,47.96,,,,,,/29012016,31020,,,,,17890,,,/29012016,31080,,,17918,89.75,,,,/29012016,31140,,,17918,89.73,,,,/29012016,31200,,,17918,89.73,,,,/29012016,31260,,,,,17890,,,/29012016,31320,,,17918,89.73,,,,/29012016,31380,,,17918,89.73,,,,/29012016,31440,,,17918,89.70,,,,/29012016,31500,,,,,17890,,,/29012016,31560,,,17918,89.70,,,,/29012016,31620,17906,47.99,,,,,,/29012016,31680,,,17918,89.70,,,,/29012016,31740,17906,47.99,,,,,,/29012016,31800,17906,47.99,,,,,,/29012016,31860,,,17918,89.68,,,,/29012016,31920,,,,,17890,,,/29012016,31980,17906,47.92,,,,,,/29012016,32040,,,,,17890,,,/29012016,32100,,,17918,89.70,,,,/29012016,32160,,,,,17890,,,/29012016,32220,,,,,17890,,,/29012016,32280,17906,47.92,,,,,,/29012016,32340,,,17918,89.68,,,,/29012016,32400,,,17918,89.70,,,,/29012016,32460,,,17918,89.70,,,,/29012016,32520,,,17918,89.70,,,,/29012016,32580,,,17918,89.68,,,,/29012016,32640,17906,47.86,,,,,,/29012016,32700,,,,,17890,,,/29012016,32760,,,,,17890,,,/29012016,32820,,,17918,89.70,,,,/29012016,32880,,,,,17890,,,/29012016,32940,,,,,17890,,,/29012016,33000,,,17918,89.70,,,,/29012016,33060,,,17918,89.73,,,,/29012016,33120,,,17918,89.73,,,,/29012016,33180,,,,,17890,,,/29012016,33240,,,17918,89.70,,,,/29012016,33300,,,,,17890,,,/29012016,33360,,,,,17890,,,/29012016,33420,,,17918,89.73,,,,/29012016,33480,,,,,17890,,,/29012016,33540,17906,47.92,,,,,,/29012016,33600,,,17918,89.68,,,,/29012016,33660,17906,47.92,,,,,,/29012016,33720,,,,,17890,,,/29012016,33780,17906,47.99,,,,,,/29012016,33840,,,17918,89.68,,,,/29012016,33900,,,,,17890,,,/29012016,33960,,,,,17890,,,/29012016,34020,17906,48.02,,,,,,/29012016,34080,,,,,17890,,,/29012016,34140,,,17918,89.63,,,,/29012016,34200,,,17918,89.63,,,,/29012016,34260,17906,48.48,,,,,,/29012016,34320,,,,,17890,,,/29012016,34380,,,17918,89.68,,,,/29012016,34500,,,17918,89.65,,,,/29012016,34560,,,,,17890,,,/29012016,34620,17906,49.03,,,,,,/29012016,34680,17906,49.12,,,,,,/29012016,34740,,,,,17890,,,/29012016,34800,17906,49.22,,,,,,/29012016,34860,17906,49.29,,,,,,/29012016,34920,17906,49.38,,,,,,/29012016,34980,,,17918,89.63,,,,/29012016,35040,,,,,17890,,,/29012016,35100,17906,49.54,,,,,,/29012016,35160,17906,49.58,,,,,,/29012016,35220,17906,49.61,,,,,,/29012016,35280,,,,,17890,,,/29012016,35340,,,17918,89.68,,,,/29012016,35400,,,,,17890,,,/29012016,35520,,,,,17890,,,/29012016,35580,,,,,17890,,,/29012016,35640,17906,49.74,,,,,,/29012016,35700,,,,,17890,,,/29012016,35760,17906,49.77,,,,,,/29012016,35880,,,17918,89.68,,,,/29012016,35940,,,17918,89.73,,,,/29012016,36000,,,,,17890,,,/29012016,36060,,,,,17890,,,/29012016,36120,,,17918,89.68,,,,/29012016,36180,,,,,17890,,,/29012016,36240,,,17918,89.68,,,,/29012016,36300,17906,49.87,,,,,,/29012016,36360,,,17918,89.65,,,,/29012016,36420,,,17918,89.68,,,,/29012016,36480,,,17918,89.65,,,,/29012016,36540,17906,49.90,,,,,,/29012016,36600,,,,,17890,,,/29012016,36660,,,17918,89.68,,,,/29012016,36720,,,,,17890,,,/29012016,36780,,,17918,89.63,,,,/29012016,36840,17906,49.93,,,,,,/29012016,36900,,,,,17890,,,/29012016,36960,,,17918,89.58,,,,/29012016,37020,,,17918,89.63,,,,/29012016,37080,,,17918,89.58,,,,/29012016,37140,,,17918,89.61,,,,/29012016,37200,,,,,17890,,,/29012016,37260,,,17918,89.58,,,,/29012016,37320,,,17918,89.58,,,,/29012016,37380,,,17918,89.58,,,,/29012016,37440,17906,49.93,,,,,,/29012016,37500,,,17918,89.58,,,,/29012016,37560,17906,49.93,,,,,,/29012016,37680,,,17918,89.53,,,,/29012016,37740,,,17918,89.56,,,,/29012016,37800,,,17918,89.53,,,,/29012016,37860,,,17918,89.56,,,,/29012016,37920,,,,,17890,,,/29012016,37980,17906,49.93,,,,,,/29012016,38040,,,17918,89.48,,,,/29012016,38100,,,17918,89.51,,,,/29012016,38160,,,,,17890,,,/29012016,38220,17906,49.93,,,,,,/29012016,38280,,,17918,89.48,,,,/29012016,38340,17906,49.96,,,,,,/29012016,38400,,,,,17890,,,/29012016,38460,17906,49.96,,,,,,/29012016,38520,,,,,17890,,,/29012016,38580,,,17918,89.46,,,,/29012016,38700,,,17918,89.44,,,,/29012016,38760,,,17918,89.44,,,,/29012016,38820,,,,,17890,,,/29012016,38880,,,,,17890,,,/29012016,38940,,,17918,89.34,,,,/29012016,39000,17906,49.96,,,,,,/29012016,39060,,,17918,89.39,,,,/29012016,39120,,,,,17890,,,/29012016,39180,,,,,17890,,,/29012016,39240,,,17918,89.39,,,,/29012016,39300,,,17918,89.34,,,,/29012016,39360,,,17918,89.34,,,,/29012016,39420,,,17918,89.39,,,,/29012016,39480,,,17918,89.36,,,,/29012016,39540,,,17918,89.39,,,,/29012016,39600,17906,50.00,,,,,,/29012016,39660,,,17918,89.34,,,,/29012016,39720,,,17918,89.34,,,,/29012016,39780,17906,50.00,,,,,,/29012016,39840,17906,50.00,,,,,,/29012016,39960,,,17918,89.36,,,,/29012016,40020,,,17918,89.39,,,,/29012016,40080,,,,,17890,,,/29012016,40140,,,,,17890,,,/29012016,40200,17906,50.03,,,,,,/29012016,40260,,,17918,89.41,,,,/29012016,40320,,,,,17890,,,/29012016,40380,,,,,17890,,,/29012016,40440,,,17918,89.39,,,,/29012016,40500,,,,,17890,,,/29012016,40560,,,,,17890,,,/29012016,40620,,,17918,89.39,,,,/29012016,40680,,,17918,89.34,,,,/29012016,40740,17906,49.83,,,,,,/29012016,40800,,,,,17890,,,/29012016,40860,,,,,17890,,,/29012016,40920,,,17918,89.34,,,,/29012016,40980,,,17918,89.31,,,,/29012016,41040,,,,,17890,,,/29012016,41100,,,,,17890,,,/29012016,41160,,,17918,89.39,,,,/29012016,41220,,,,,17890,,,/29012016,41280,17906,49.42,,,,,,/29012016,41400,,,,,17890,,,/29012016,41460,,,,,17890,,,/29012016,41520,,,17918,89.34,,,,/29012016,41580,,,,,17890,,,/29012016,41640,,,17918,89.36,,,,/29012016,41700,17906,49.03,,,,,,/29012016,41760,,,,,17890,,,/29012016,41820,,,17918,89.29,,,,/29012016,41880,,,17918,89.31,,,,/29012016,41940,17906,48.83,,,,,,/29012016,42000,,,,,17890,,,/29012016,42060,17906,48.77,,,,,,/29012016,42120,17906,48.74,,,,,,/29012016,42180,,,17918,89.24,,,,/29012016,42240,,,17918,89.19,,,,/29012016,42300,17906,48.83,,,,,,/29012016,42360,,,17918,89.17,,,,/29012016,42420,17906,48.87,,,,,,/29012016,42480,17906,48.87,,,,,,/29012016,42540,,,,,17890,,,/29012016,42600,,,17918,89.22,,,,/29012016,42660,17906,48.93,,,,,,/29012016,42720,,,17918,89.17,,,,/29012016,42780,,,17918,89.14,,,,/29012016,42840,,,17918,89.19,,,,/29012016,42900,,,17918,89.17,,,,/29012016,42960,,,,,17890,,,/29012016,43020,,,17918,89.09,,,,/29012016,43080,17906,49.09,,,,,,/29012016,43200,,,17918,89.07,,,,/29012016,43260,17906,49.19,,,,,,/29012016,43320,,,,,17890,,,/29012016,43380,17906,49.25,,,,,,/29012016,43440,17906,49.32,,,,,,/29012016,43500,,,,,17890,,,/29012016,43560,,,17918,89.02,,,,/29012016,43680,17906,49.42,,,,,,/29012016,43740,,,,,17890,,,/29012016,43800,,,17918,89.07,,,,/29012016,43860,,,,,17890,,,/29012016,43920,,,17918,89.00,,,,/29012016,43980,,,17918,89.00,,,,/29012016,44100,,,17918,89.00,,,,/29012016,44160,,,17918,89.00,,,,/29012016,44220,17906,49.74,,,,,,/29012016,44280,17906,49.77,,,,,,/29012016,44340,,,17918,89.02,,,,/29012016,44400,,,,,17890,,,/29012016,44460,,,17918,88.95,,,,/29012016,44520,17906,49.90,,,,,,/29012016,44580,,,,,17890,,,/29012016,44640,,,17918,88.90,,,,/29012016,44700,,,17918,88.85,,,,/29012016,44760,17906,50.00,,,,,,/29012016,44820,,,,,17890,,,/29012016,44880,17906,50.03,,,,,,/29012016,45000,,,17918,88.85,,,,/29012016,45060,,,17918,88.82,,,,/29012016,45120,,,,,17890,,,/29012016,45180,,,17918,88.80,,,,/29012016,45240,17906,50.06,,,,,,/29012016,45300,17906,50.06,,,,,,/29012016,45360,,,,,17890,,,/29012016,45420,17906,50.09,,,,,,/29012016,45480,,,17918,88.82,,,,/29012016,45540,,,17918,88.78,,,,/29012016,45600,17906,50.06,,,,,,/29012016,45720,,,17918,88.75,,,,/29012016,45780,17906,50.09,,,,,,/29012016,45840,,,,,17890,,,/29012016,45900,17906,50.09,,,,,,/29012016,45960,,,,,17890,,,/29012016,46020,,,,,17890,,,/29012016,46080,,,17918,88.70,,,,/29012016,46140,,,17918,88.68,,,,/29012016,46200,,,,,17890,,,/29012016,46260,,,17918,88.68,,,,/29012016,46320,,,17918,88.68,,,,/29012016,46380,,,,,17890,,,/29012016,46440,17906,50.12,,,,,,/29012016,46500,17906,50.12,,,,,,/29012016,46560,17906,50.09,,,,,,/29012016,46620,,,17918,88.65,,,,/29012016,46680,17906,50.09,,,,,,/29012016,46740,,,17918,88.65,,,,/29012016,46800,,,17918,88.65,,,,/29012016,46860,,,,,17890,,,/29012016,46920,17906,50.19,,,,,,/29012016,46980,,,,,17890,,,/29012016,47040,,,17918,88.60,,,,/29012016,47100,,,17918,88.55,,,,/29012016,47160,,,,,17890,,,/29012016,47220,17906,50.89,,,,,,/29012016,47280,,,17918,88.48,,,,/29012016,47340,,,,,17890,,,/29012016,47400,17906,51.25,,,,,,/29012016,47460,,,,,17890,,,/29012016,47520,,,17918,88.46,,,,/29012016,47580,,,,,17890,,,/29012016,47640,,,,,17890,,,/29012016,47700,,,17918,88.41,,,,/29012016,47760,,,17918,88.38,,,,/29012016,47820,,,17918,88.36,,,,/29012016,47880,,,17918,88.36,,,,/29012016,47940,17906,51.57,,,,,,/29012016,48000,,,17918,88.36,,,,/29012016,48060,,,17918,88.36,,,,/29012016,48120,17906,51.57,,,,,,/29012016,48180,17906,51.57,,,,,,/29012016,48240,,,17918,88.33,,,,/29012016,48300,,,,,17890,,,/29012016,48360,,,,,17890,,,/29012016,48420,17906,51.47,,,,,,/29012016,48480,17906,51.44,,,,,,/29012016,48540,17906,51.41,,,,,,/29012016,48600,17906,51.37,,,,,,/29012016,48660,,,17918,88.36,,,,/29012016,48720,,,17918,88.36,,,,/29012016,48780,,,17918,88.36,,,,/29012016,48840,17906,51.28,,,,,,/29012016,48900,17906,51.28,,,,,,/29012016,48960,,,17918,88.36,,,,/29012016,49020,,,17918,88.36,,,,/29012016,49080,17906,51.31,,,,,,/29012016,49140,17906,51.31,,,,,,/29012016,49200,,,,,17890,,,/29012016,49260,17906,51.31,,,,,,/29012016,49320,,,17918,88.38,,,,/29012016,49380,,,,,17890,,,/29012016,49440,,,17918,88.38,,,,/29012016,49500,,,,,17890,,,/29012016,49560,17906,51.31,,,,,,/29012016,49620,,,17918,88.41,,,,/29012016,49680,,,,,17890,,,/29012016,49740,,,17918,88.38,,,,/29012016,49800,,,17918,88.41,,,,/29012016,49860,17906,51.34,,,,,,/29012016,49920,,,,,17890,,,/29012016,49980,,,17918,88.41,,,,/29012016,50040,17906,51.34,,,,,,/29012016,50100,,,17918,88.41,,,,/29012016,50160,,,17918,88.41,,,,/29012016,50220,17906,51.28,,,,,,/29012016,50280,,,17918,88.43,,,,/29012016,50340,,,17918,88.43,,,,/29012016,50400,17906,51.25,,,,,,/29012016,50460,,,,,17890,,,/29012016,50520,,,17918,88.43,,,,/29012016,50580,17906,51.21,,,,,,/29012016,50640,,,,,17890,,,/29012016,50700,,,17918,88.43,,,,/29012016,50760,,,17918,88.46,,,,/29012016,50820,,,,,17890,,,/29012016,50880,,,,,17890,,,/29012016,50940,17906,51.09,,,,,,/29012016,51000,,,17918,88.46,,,,/29012016,51060,,,,,17890,,,/29012016,51120,,,17918,88.46,,,,/29012016,51180,,,,,17890,,,/29012016,51240,,,,,17890,,,/29012016,51360,,,17918,88.46,,,,/29012016,51480,,,17918,88.46,,,,/29012016,51540,,,17918,88.43,,,,/29012016,51600,,,17918,88.46,,,,/29012016,51660,,,17918,88.43,,,,/29012016,51720,,,,,17890,,,/29012016,51780,,,17918,88.43,,,,/29012016,51840,,,17918,88.46,,,,/29012016,51900,17906,50.73,,,,,,/29012016,51960,,,,,17890,,,/29012016,52020,17906,50.70,,,,,,/29012016,52080,,,17918,88.46,,,,/29012016,52140,,,17918,88.46,,,,/29012016,52260,17906,50.64,,,,,,/29012016,52320,,,17918,88.48,,,,/29012016,52380,,,17918,88.51,,,,/29012016,52440,,,,,17890,,,/29012016,52500,,,,,17890,,,/29012016,52560,17906,50.51,,,,,,/29012016,52620,17906,50.48,,,,,,/29012016,52680,,,,,17890,,,/29012016,52800,,,17918,88.55,,,,/29012016,52860,,,,,17890,,,/29012016,52920,17906,50.38,,,,,,/29012016,52980,,,17918,88.63,,,,/29012016,53040,,,,,17890,,,/29012016,53100,,,,,17890,,,/29012016,53160,,,17918,88.60,,,,/29012016,53220,17906,50.19,,,,,,/29012016,53280,,,,,17890,,,/29012016,53340,17906,50.19,,,,,,/29012016,53400,,,,,17890,,,/29012016,53460,17906,50.12,,,,,,/29012016,53520,,,,,17890,,,/29012016,53580,17906,50.12,,,,,,/29012016,53640,17906,50.06,,,,,,/29012016,53700,17906,50.06,,,,,,/29012016,53760,,,,,17890,,,/29012016,53820,17906,50.03,,,,,,/29012016,53880,,,17918,88.65,,,,/29012016,53940,17906,49.96,,,,,,/29012016,54000,,,17918,88.65,,,,/29012016,54060,,,,,17890,,,/29012016,54180,17906,49.90,,,,,,/29012016,54240,17906,49.87,,,,,,/29012016,54300,17906,49.87,,,,,,/29012016,54360,,,17918,88.65,,,,/29012016,54420,,,17918,88.65,,,,/29012016,54480,,,17918,88.65,,,,/29012016,54540,17906,49.77,,,,,,/29012016,54600,,,,,17890,,,/29012016,54660,,,17918,88.65,,,,/29012016,54720,17906,49.71,,,,,,/29012016,54780,,,17918,88.65,,,,/29012016,54840,,,17918,88.65,,,,/29012016,54900,17906,49.71,,,,,,/29012016,54960,,,,,17890,,,/29012016,55020,,,17918,88.65,,,,/29012016,55080,,,,,17890,,,/29012016,55140,17906,49.67,,,,,,/29012016,55200,,,,,17890,,,/29012016,55260,,,17918,88.70,,,,/29012016,55320,17906,49.64,,,,,,/29012016,55380,,,,,17890,,,/29012016,55440,17906,49.64,,,,,,/29012016,55500,,,,,17890,,,/29012016,55560,,,17918,88.70,,,,/29012016,55620,,,17918,88.70,,,,/29012016,55680,,,,,17890,,,/29012016,55740,17906,49.61,,,,,,/29012016,55800,17906,49.61,,,,,,/29012016,55860,,,,,17890,,,/29012016,55920,,,,,17890,,,/29012016,55980,17906,49.61,,,,,,/29012016,56040,,,17918,88.78,,,,/29012016,56100,,,17918,88.75,,,,/29012016,56160,,,17918,88.75,,,,/29012016,56220,17906,49.58,,,,,,/29012016,56280,,,,,17890,,,/29012016,56340,,,17918,88.80,,,,/29012016,56400,17906,49.58,,,,,,/29012016,56460,,,17918,88.78,,,,/29012016,56520,,,17918,88.80,,,,/29012016,56580,,,,,17890,,,/29012016,56640,,,17918,88.80,,,,/29012016,56700,,,,,17890,,,/29012016,56760,17906,49.58,,,,,,/29012016,56820,,,17918,88.82,,,,/29012016,56880,,,,,17890,,,/29012016,56940,,,,,17890,,,/29012016,57000,17906,49.58,,,,,,/29012016,57060,,,17918,88.85,,,,/29012016,57120,,,17918,88.85,,,,/29012016,57180,,,,,17890,,,/29012016,57300,,,,,17890,,,/29012016,57360,,,17918,88.87,,,,/29012016,57420,17906,49.54,,,,,,/29012016,57540,,,17918,88.90,,,,/29012016,57600,,,17918,88.90,,,,/29012016,57660,,,17918,88.90,,,,/29012016,57720,17906,49.58,,,,,,/29012016,57780,,,,,17890,,,/29012016,57840,,,,,17890,,,/29012016,57900,,,17918,88.92,,,,/29012016,57960,,,,,17890,,,/29012016,58020,,,,,17890,,,/29012016,58080,,,17918,88.95,,,,/29012016,58140,17906,49.58,,,,,,/29012016,58200,,,,,17890,,,/29012016,58260,17906,49.58,,,,,,/29012016,58320,17906,49.58,,,,,,/29012016,58380,,,,,17890,,,/29012016,58440,,,17918,88.97,,,,/29012016,58500,,,17918,89.00,,,,/29012016,58560,17906,49.61,,,,,,/29012016,58620,,,,,17890,,,/29012016,58680,,,17918,88.95,,,,/29012016,58740,,,,,17890,,,/29012016,58800,,,,,17890,,,/29012016,58860,,,17918,88.95,,,,/29012016,58920,,,,,17890,,,/29012016,58980,,,17918,88.95,,,,/29012016,59040,,,17918,88.95,,,,/29012016,59100,17906,49.61,,,,,,/29012016,59160,,,17918,88.97,,,,/29012016,59220,,,17918,89.00,,,,/29012016,59280,,,17918,88.97,,,,/29012016,59340,,,17918,88.95,,,,/29012016,59400,,,17918,88.95,,,,/29012016,59460,,,17918,88.95,,,,/29012016,59520,,,,,17890,,,/29012016,59580,,,17918,88.97,,,,/29012016,59640,,,,,17890,,,/29012016,59700,,,,,17890,,,/29012016,59760,17906,49.64,,,,,,/29012016,59820,,,,,17890,,,/29012016,59880,17906,49.67,,,,,,/29012016,59940,,,17918,88.92,,,,/29012016,60000,,,17918,88.95,,,,/29012016,60060,,,,,17890,,,/29012016,60120,,,,,17890,,,/29012016,60180,,,,,17890,,,/29012016,60240,,,17918,88.92,,,,/29012016,60300,17906,49.74,,,,,,/29012016,60360,,,,,17890,,,/29012016,60420,,,,,17890,,,/29012016,60480,17906,49.74,,,,,,/29012016,60540,17906,49.74,,,,,,/29012016,60600,,,17918,88.92,,,,/29012016,60660,,,,,17890,,,/29012016,60720,,,17918,88.95,,,,/29012016,60780,,,17918,88.92,,,,/29012016,60840,,,17918,88.95,,,,/29012016,60900,,,17918,88.95,,,,/29012016,60960,,,17918,88.95,,,,/29012016,61020,17906,49.93,,,,,,/29012016,61080,,,17918,88.95,,,,/29012016,61140,17906,49.93,,,,,,/29012016,61200,,,,,17890,,,/29012016,61260,,,,,17890,,,/29012016,61320,,,17918,88.95,,,,/29012016,61380,,,17918,88.92,,,,/29012016,61440,,,,,17890,,,/29012016,61500,,,17918,88.92,,,,/29012016,61560,,,17918,88.95,,,,/29012016,61620,,,17918,88.95,,,,/29012016,61680,17906,49.93,,,,,,/29012016,61740,,,,,17890,,,/29012016,61800,17906,49.96,,,,,,/29012016,61860,,,,,17890,,,/29012016,61920,17906,50.00,,,,,,/29012016,61980,17906,50.00,,,,,,/29012016,62040,,,17918,88.92,,,,/29012016,62100,,,,,17890,,,/29012016,62160,17906,50.00,,,,,,/29012016,62220,,,17918,88.95,,,,/29012016,62280,,,17918,88.95,,,,/29012016,62340,,,,,17890,,,/29012016,62400,17906,50.00,,,,,,/29012016,62460,17906,50.00,,,,,,/29012016,62520,,,,,17890,,,/29012016,62580,,,,,17890,,,/29012016,62640,,,17918,88.92,,,,/29012016,62700,,,17918,88.95,,,,/29012016,62760,17906,50.00,,,,,,/29012016,62820,17906,49.96,,,,,,/29012016,62880,,,17918,88.95,,,,/29012016,62940,,,,,17890,,,/29012016,63000,,,17918,88.95,,,,/29012016,63060,,,,,17890,,,/29012016,63120,,,17918,88.95,,,,/29012016,63180,,,,,17890,,,/29012016,63240,,,17918,88.95,,,,/29012016,63300,,,,,17890,,,/29012016,63360,,,17918,88.95,,,,/29012016,63420,,,,,17890,,,/29012016,63480,,,17918,88.95,,,,/29012016,63540,,,,,17890,,,/29012016,63600,17906,50.19,,,,,,/29012016,63660,17906,50.19,,,,,,/29012016,63720,,,,,17890,,,/29012016,63780,,,17918,88.97,,,,/29012016,63840,17906,50.25,,,,,,/29012016,63900,,,17918,88.95,,,,/29012016,63960,,,17918,88.95,,,,/29012016,64020,,,,,17890,,,/29012016,64080,17906,50.22,,,,,,/29012016,64140,,,,,17890,,,/29012016,64200,17906,50.25,,,,,,/29012016,64260,,,,,17890,,,/29012016,64320,,,,,17890,,,/29012016,64380,,,17918,88.97,,,,/29012016,64440,17906,50.25,,,,,,/29012016,64500,17906,50.25,,,,,,/29012016,64560,,,,,17890,,,/29012016,64620,,,17918,89.00,,,,/29012016,64680,17906,50.28,,,,,,/29012016,64740,,,17918,89.00,,,,/29012016,64800,,,17918,89.00,,,,/29012016,64860,,,17918,89.00,,,,/29012016,64920,,,17918,89.00,,,,/29012016,64980,,,,,17890,,,/29012016,65100,,,,,17890,,,/29012016,65160,,,17918,88.97,,,,/29012016,65220,17906,50.28,,,,,,/29012016,65280,,,17918,88.97,,,,/29012016,65340,,,,,17890,,,/29012016,65400,17906,50.25,,,,,,/29012016,65460,17906,50.28,,,,,,/29012016,65520,,,,,17890,,,/29012016,65580,,,17918,88.95,,,,/29012016,65640,,,,,17890,,,/29012016,65700,,,17918,88.92,,,,/29012016,65760,,,17918,88.95,,,,/29012016,65820,17906,50.25,,,,,,/29012016,65880,,,,,17890,,,/29012016,65940,17906,50.22,,,,,,/29012016,66000,,,17918,88.95,,,,/29012016,66060,17906,50.19,,,,,,/29012016,66120,17906,50.19,,,,,,/29012016,66180,,,17918,88.95,,,,/29012016,66240,,,17918,88.92,,,,/29012016,66300,,,17918,88.95,,,,/29012016,66360,17906,50.19,,,,,,/29012016,66480,,,17918,88.95,,,,/29012016,66540,,,,,17890,,,/29012016,66600,,,17918,88.95,,,,/29012016,66660,17906,50.12,,,,,,/29012016,66720,,,17918,88.95,,,,/29012016,66780,,,17918,88.92,,,,/29012016,66840,,,,,17890,,,/29012016,66900,,,17918,88.95,,,,/29012016,66960,17906,50.09,,,,,,/29012016,67020,,,17918,88.95,,,,/29012016,67080,,,,,17890,,,/29012016,67140,,,17918,88.97,,,,/29012016,67200,,,17918,88.95,,,,/29012016,67260,,,17918,88.95,,,,/29012016,67320,17906,49.96,,,,,,/29012016,67440,,,,,17890,,,/29012016,67500,17906,49.96,,,,,,/29012016,67560,17906,50.00,,,,,,/29012016,67620,,,,,17890,,,/29012016,67680,,,17918,89.02,,,,/29012016,67740,,,,,17890,,,/29012016,67800,,,17918,89.04,,,,/29012016,67860,,,17918,89.04,,,,/29012016,67920,,,,,17890,,,/29012016,67980,17906,49.93,,,,,,/29012016,68040,,,17918,89.04,,,,/29012016,68100,,,17918,89.07,,,,/29012016,68160,17906,49.93,,,,,,/29012016,68220,,,17918,89.09,,,,/29012016,68280,17906,49.87,,,,,,/29012016,68340,,,17918,89.09,,,,/29012016,68400,17906,49.83,,,,,,/29012016,68460,,,,,17890,,,/29012016,68520,,,,,17890,,,/29012016,68580,,,17918,89.12,,,,/29012016,68640,,,17918,89.14,,,,/29012016,68700,,,,,17890,,,/29012016,68760,,,,,17890,,,/29012016,68820,,,,,17890,,,/29012016,68880,,,17918,89.19,,,,/29012016,68940,,,17918,89.19,,,,/29012016,69000,,,17918,89.19,,,,/29012016,69060,,,,,17890,,,/29012016,69120,17906,49.77,,,,,,/29012016,69180,,,,,17890,,,/29012016,69240,17906,49.77,,,,,,/29012016,69300,,,,,17890,,,/29012016,69360,17906,49.74,,,,,,/29012016,69420,,,17918,89.29,,,,/29012016,69480,17906,49.74,,,,,,/29012016,69540,,,,,17890,,,/29012016,69600,,,,,17890,,,/29012016,69660,,,17918,89.34,,,,/29012016,69720,17906,49.71,,,,,,/29012016,69780,,,17918,89.39,,,,/29012016,69840,,,17918,89.39,,,,/29012016,69900,,,17918,89.39,,,,/29012016,69960,,,17918,89.41,,,,/29012016,70020,17906,49.74,,,,,,/29012016,70080,,,17918,89.46,,,,/29012016,70140,17906,49.74,,,,,,/29012016,70200,,,17918,89.46,,,,/29012016,70260,,,17918,89.48,,,,/29012016,70320,,,,,17890,,,/29012016,70380,17906,49.74,,,,,,/29012016,70440,,,17918,89.53,,,,/29012016,70500,,,17918,89.53,,,,/29012016,70560,17906,49.74,,,,,,/29012016,70620,17906,49.71,,,,,,/29012016,70680,,,,,17890,,,/29012016,70740,17906,49.71,,,,,,/29012016,70800,,,17918,89.61,,,,/29012016,70860,,,17918,89.61,,,,/29012016,70920,17906,49.74,,,,,,/29012016,70980,17906,49.74,,,,,,/29012016,71040,,,17918,89.63,,,,/29012016,71100,17906,49.74,,,,,,/29012016,71160,,,,,17890,,,/29012016,71280,,,,,17890,,,/29012016,71340,,,,,17890,,,/29012016,71400,17906,49.74,,,,,,/29012016,71460,,,,,17890,,,/29012016,71520,,,,,17890,,,/29012016,71580,,,,,17890,,,/29012016,71640,17906,49.77,,,,,,/29012016,71700,,,,,17890,,,/29012016,71760,17906,49.74,,,,,,/29012016,71820,,,17918,89.73,,,,/29012016,71880,,,17918,89.73,,,,/29012016,71940,17906,49.74,,,,,,/29012016,72000,,,,,17890,,,/29012016,72060,,,17918,89.75,,,,/29012016,72120,,,17918,89.78,,,,/29012016,72180,,,17918,89.78,,,,/29012016,72240,,,17918,89.78,,,,/29012016,72300,,,,,17890,,,/29012016,72360,,,17918,89.80,,,,/29012016,72420,,,17918,89.80,,,,/29012016,72480,17906,49.77,,,,,,/29012016,72540,,,17918,89.82,,,,/29012016,72600,,,,,17890,,,/29012016,72720,,,17918,89.85,,,,/29012016,72780,,,17918,89.87,,,,/29012016,72840,17906,49.77,,,,,,/29012016,72900,,,17918,89.90,,,,/29012016,72960,,,17918,89.92,,,,/29012016,73020,17906,49.74,,,,,,/29012016,73140,,,,,17890,,,/29012016,73200,17906,49.77,,,,,,/29012016,73260,17906,49.77,,,,,,/29012016,73320,,,17918,89.99,,,,/29012016,73380,,,,,17890,,,/29012016,73440,,,17918,90.02,,,,/29012016,73500,,,,,17890,,,/29012016,73620,,,,,17890,,,/29012016,73680,,,,,17890,,,/29012016,73740,,,,,17890,,,/29012016,73800,,,,,17890,,,/29012016,73860,,,17918,90.12,,,,/29012016,73920,17906,49.74,,,,,,/29012016,73980,,,17918,90.12,,,,/29012016,74040,,,,,17890,,,/29012016,74100,17906,49.77,,,,,,/29012016,74160,17906,49.74,,,,,,/29012016,74280,,,17918,90.19,,,,/29012016,74340,,,17918,90.21,,,,/29012016,74400,17906,49.77,,,,,,/29012016,74460,,,17918,90.21,,,,/29012016,74520,,,17918,90.24,,,,/29012016,74580,,,,,17890,,,/29012016,74640,,,17918,90.26,,,,/29012016,74700,17906,49.77,,,,,,/29012016,74760,17906,49.77,,,,,,/29012016,74820,,,17918,90.31,,,,/29012016,74880,17906,49.77,,,,,,/29012016,74940,,,17918,90.31,,,,/29012016,75000,,,,,17890,,,/29012016,75060,,,,,17890,,,/29012016,75120,17906,49.80,,,,,,/29012016,75180,,,,,17890,,,/29012016,75240,17906,49.80,,,,,,/29012016,75300,,,,,17890,,,/29012016,75360,17906,49.80,,,,,,/29012016,75420,,,17918,90.41,,,,/29012016,75480,17906,49.83,,,,,,/29012016,75540,,,17918,90.43,,,,/29012016,75600,17906,49.80,,,,,,/29012016,75660,17906,49.83,,,,,,/29012016,75720,,,17918,90.45,,,,/29012016,75780,17906,49.83,,,,,,/29012016,75840,,,17918,90.48,,,,/29012016,75960,,,17918,90.50,,,,/29012016,76020,17906,49.87,,,,,,/29012016,76080,17906,49.87,,,,,,/29012016,76140,,,17918,90.53,,,,/29012016,76200,17906,49.90,,,,,,/29012016,76260,,,17918,90.53,,,,/29012016,76320,,,17918,90.55,,,,/29012016,76380,,,17918,90.55,,,,/29012016,76440,,,17918,90.60,,,,/29012016,76500,,,,,17890,,,/29012016,76560,,,17918,90.57,,,,/29012016,76620,,,17918,90.60,,,,/29012016,76680,17906,49.93,,,,,,/29012016,76740,17906,49.96,,,,,,/29012016,76800,,,,,17890,,,/29012016,76860,,,17918,90.65,,,,/29012016,76920,,,17918,90.65,,,,/29012016,76980,17906,50.06,,,,,,/29012016,77040,,,17918,90.67,,,,/29012016,77100,,,,,17890,,,/29012016,77160,,,,,17890,,,/29012016,77220,17906,50.12,,,,,,/29012016,77340,17906,50.22,,,,,,/29012016,77400,17906,50.25,,,,,,/29012016,77460,17906,50.28,,,,,,/29012016,77520,,,17918,90.77,,,,/29012016,77580,17906,50.32,,,,,,/29012016,77640,,,17918,90.82,,,,/29012016,77700,17906,50.38,,,,,,/29012016,77760,17906,50.41,,,,,,/29012016,77820,,,,,17890,,,/29012016,77880,,,,,17890,,,/29012016,77940,17906,50.51,,,,,,/29012016,78000,,,17918,90.89,,,,/29012016,78060,,,17918,90.89,,,,/29012016,78120,,,17918,90.89,,,,/29012016,78180,17906,50.64,,,,,,/29012016,78240,,,17918,90.94,,,,/29012016,78300,17906,50.70,,,,,,/29012016,78360,,,,,17890,,,/29012016,78420,,,17918,90.94,,,,/29012016,78480,17906,50.77,,,,,,/29012016,78540,17906,50.77,,,,,,/29012016,78600,,,17918,90.98,,,,/29012016,78660,,,17918,90.98,,,,/29012016,78720,,,,,17890,,,/29012016,78840,17906,50.83,,,,,,/29012016,78900,17906,50.86,,,,,,/29012016,78960,17906,50.86,,,,,,/29012016,79020,,,17918,91.01,,,,/29012016,79080,,,,,17890,,,/29012016,79140,,,17918,91.01,,,,/29012016,79200,17906,50.89,,,,,,/29012016,79260,,,,,17890,,,/29012016,79320,17906,50.96,,,,,,/29012016,79380,,,17918,91.03,,,,/29012016,79440,17906,50.96,,,,,,/29012016,79500,17906,50.96,,,,,,/29012016,79560,17906,50.99,,,,,,/29012016,79680,,,17918,91.03,,,,/29012016,79740,17906,51.02,,,,,,/29012016,79800,,,,,17890,,,/29012016,79860,,,17918,91.03,,,,/29012016,79920,17906,50.99,,,,,,/29012016,79980,,,17918,91.08,,,,/29012016,80040,17906,50.96,,,,,,/29012016,80100,,,,,17890,,,/29012016,80160,,,17918,91.08,,,,/29012016,80220,17906,50.96,,,,,,/29012016,80280,,,17918,91.08,,,,/29012016,80340,,,,,17890,,,/29012016,80400,,,,,17890,,,/29012016,80460,,,,,17890,,,/29012016,80520,,,17918,91.13,,,,/29012016,80580,,,,,17890,,,/29012016,80640,17906,50.83,,,,,,/29012016,80700,17906,50.80,,,,,,/29012016,80760,,,17918,91.18,,,,/29012016,80820,,,,,17890,,,/29012016,80880,,,17918,91.18,,,,/29012016,80940,,,,,17890,,,/29012016,81000,,,,,17890,,,/29012016,81060,,,17918,91.20,,,,/29012016,81120,17906,50.67,,,,,,/29012016,81180,,,,,17890,,,/29012016,81240,,,17918,91.22,,,,/29012016,81300,,,17918,91.22,,,,/29012016,81360,,,17918,91.25,,,,/29012016,81420,,,17918,91.25,,,,/29012016,81480,17906,50.54,,,,,,/29012016,81540,,,,,17890,,,/29012016,81600,,,17918,91.32,,,,/29012016,81660,,,17918,91.32,,,,/29012016,81720,,,,,17890,,,/29012016,81780,17906,50.48,,,,,,/29012016,81840,,,,,17890,,,/29012016,81900,17906,50.51,,,,,,/29012016,81960,,,,,17890,,,/29012016,82020,17906,50.54,,,,,,/29012016,82080,,,17918,91.41,,,,/29012016,82140,,,,,17890,,,/29012016,82200,,,17918,91.44,,,,/29012016,82260,17906,50.57,,,,,,/29012016,82320,,,17918,91.46,,,,/29012016,82380,,,17918,91.49,,,,/29012016,82440,17906,50.64,,,,,,/29012016,82500,17906,50.64,,,,,,/29012016,82560,,,,,17890,,,/29012016,82620,,,17918,91.53,,,,/29012016,82680,,,17918,91.53,,,,/29012016,82740,,,,,17890,,,/29012016,82800,,,,,17890,,,/29012016,82860,17906,50.73,,,,,,/29012016,82920,,,,,17890,,,/29012016,82980,17906,50.73,,,,,,/29012016,83040,,,17918,91.61,,,,/29012016,83100,17906,50.77,,,,,,/29012016,83160,,,,,17890,,,/29012016,83220,,,17918,91.65,,,,/29012016,83280,,,,,17890,,,/29012016,83340,,,,,17890,,,/29012016,83400,17906,50.80,,,,,,/29012016,83460,,,,,17890,,,/29012016,83520,,,17918,91.65,,,,/29012016,83580,,,17918,91.70,,,,/29012016,83640,,,,,17890,,,/29012016,83700,17906,50.83,,,,,,/29012016,83760,,,,,17890,,,/29012016,83820,17906,50.83,,,,,,/29012016,83880,,,17918,91.73,,,,/29012016,83940,,,17918,91.75,,,,/29012016,84000,17906,50.83,,,,,,/29012016,84060,,,17918,91.75,,,,/29012016,84120,17906,50.83,,,,,,/29012016,84180,,,17918,91.77,,,,/29012016,84240,,,17918,91.77,,,,/29012016,84300,,,17918,91.80,,,,/29012016,84360,17906,50.83,,,,,,/29012016,84420,17906,50.83,,,,,,/29012016,84480,,,,,17890,,,/29012016,84540,17906,50.83,,,,,,/29012016,84600,,,17918,91.84,,,,/29012016,84660,,,,,17890,,,/29012016,84720,,,,,17890,,,/29012016,84780,17906,50.80,,,,,,/29012016,84840,17906,50.80,,,,,,/29012016,84900,,,,,17890,,,/29012016,84960,,,,,17890,,,/29012016,85020,,,,,17890,,,/29012016,85080,17906,50.77,,,,,,/29012016,85140,,,,,17890,,,/29012016,85200,17906,50.77,,,,,,/29012016,85260,,,,,17890,,,/29012016,85320,17906,50.77,,,,,,/29012016,85380,,,17918,91.99,,,,/29012016,85440,,,17918,91.99,,,,/29012016,85500,,,17918,91.99,,,,/29012016,85560,,,17918,92.01,,,,/29012016,85620,,,,,17890,,,/29012016,85680,,,17918,92.03,,,,/29012016,85740,17906,50.73,,,,,,/29012016,85800,,,,,17890,,,/29012016,85860,,,,,17890,,,/29012016,85920,,,,,17890,,,/29012016,85980,,,17918,92.08,,,,/29012016,86040,17906,50.70,,,,,,/29012016,86100,17906,50.70,,,,,,/29012016,86160,,,17918,92.13,,,,/29012016,86220,,,,,17890,,,/29012016,86280,,,17918,92.15,,,,/29012016,86340,,,,,17890,,,/