29012015,60,,,,,17890,,,/29012015,120,,,,,17890,,,/29012015,180,,,,,,,18494,47.14/29012015,240,,,17918,88.58,,,,/29012015,300,,,17918,88.58,,,,/29012015,360,,,17918,88.58,,,,/29012015,420,,,,,,,18494,47.14/29012015,480,,,,,17890,,,/29012015,540,,,,,,,18494,47.14/29012015,600,17906,45.96,,,,,,/29012015,660,,,17918,88.60,,,,/29012015,720,,,17918,88.60,,,,/29012015,780,,,17918,88.63,,,,/29012015,840,,,,,17890,,,/29012015,900,,,17918,88.63,,,,/29012015,960,,,,,,,18494,47.11/29012015,1020,,,,,17890,,,/29012015,1080,,,17918,88.65,,,,/29012015,1140,,,,,,,18494,47.17/29012015,1200,,,17918,88.68,,,,/29012015,1260,,,,,,,18494,47.53/29012015,1320,,,,,17890,,,/29012015,1380,,,,,17890,,,/29012015,1440,,,,,17890,,,/29012015,1500,,,,,17890,,,/29012015,1560,,,,,,,18494,47.57/29012015,1620,17906,46.03,,,,,,/29012015,1680,,,,,,,18494,47.44/29012015,1740,17906,45.96,,,,,,/29012015,1800,,,17918,88.80,,,,/29012015,1860,,,17918,88.78,,,,/29012015,1920,,,17918,88.80,,,,/29012015,1980,,,17918,88.80,,,,/29012015,2040,,,17918,88.80,,,,/29012015,2100,17906,45.63,,,,,,/29012015,2160,,,,,17890,,,/29012015,2220,17906,45.53,,,,,,/29012015,2280,,,,,17890,,,/29012015,2340,,,,,,,18494,47.14/29012015,2400,17906,45.37,,,,,,/29012015,2460,,,17918,88.85,,,,/29012015,2520,,,17918,88.85,,,,/29012015,2580,,,17918,88.85,,,,/29012015,2640,,,17918,88.85,,,,/29012015,2700,,,,,17890,,,/29012015,2760,17906,45.17,,,,,,/29012015,2820,,,,,17890,,,/29012015,2880,,,17918,88.87,,,,/29012015,2940,,,,,,,18494,46.98/29012015,3000,17906,45.07,,,,,,/29012015,3060,17906,45.04,,,,,,/29012015,3120,,,,,,,18494,46.95/29012015,3180,,,,,17890,,,/29012015,3240,,,,,,,18494,46.88/29012015,3300,,,,,17890,,,/29012015,3360,,,17918,88.90,,,,/29012015,3420,,,17918,88.90,,,,/29012015,3480,,,17918,88.90,,,,/29012015,3540,,,17918,88.90,,,,/29012015,3600,,,,,17890,,,/29012015,3660,,,,,,,18494,46.85/29012015,3720,,,17918,88.90,,,,/29012015,3780,,,17918,88.90,,,,/29012015,3840,,,17918,88.90,,,,/29012015,3900,,,,,17890,,,/29012015,3960,,,,,,,18494,46.78/29012015,4020,17906,44.71,,,,,,/29012015,4080,,,,,,,18494,46.75/29012015,4140,17906,44.64,,,,,,/29012015,4200,,,,,17890,,,/29012015,4260,17906,44.61,,,,,,/29012015,4320,17906,44.58,,,,,,/29012015,4380,,,,,,,18494,46.68/29012015,4440,,,,,17890,,,/29012015,4500,,,17918,88.85,,,,/29012015,4560,,,,,,,18494,46.68/29012015,4620,17906,44.54,,,,,,/29012015,4680,,,17918,88.85,,,,/29012015,4740,17906,44.48,,,,,,/29012015,4800,,,,,17890,,,/29012015,4860,,,17918,88.80,,,,/29012015,4920,,,17918,88.80,,,,/29012015,4980,,,17918,88.78,,,,/29012015,5040,17906,44.44,,,,,,/29012015,5100,17906,44.44,,,,,,/29012015,5160,,,,,17890,,,/29012015,5220,,,,,17890,,,/29012015,5280,17906,44.38,,,,,,/29012015,5340,,,,,17890,,,/29012015,5400,17906,44.38,,,,,,/29012015,5460,,,17918,88.73,,,,/29012015,5520,17906,44.38,,,,,,/29012015,5580,17906,44.38,,,,,,/29012015,5640,,,17918,88.68,,,,/29012015,5700,,,,,,,18494,46.49/29012015,5760,,,17918,88.60,,,,/29012015,5820,,,17918,88.65,,,,/29012015,5880,,,,,,,18494,46.42/29012015,5940,,,,,17890,,,/29012015,6000,,,,,,,18494,46.42/29012015,6060,17906,44.25,,,,,,/29012015,6120,,,17918,88.55,,,,/29012015,6180,,,17918,88.55,,,,/29012015,6240,17906,44.28,,,,,,/29012015,6300,,,,,,,18494,46.42/29012015,6360,,,,,17890,,,/29012015,6420,17906,44.25,,,,,,/29012015,6480,,,,,17890,,,/29012015,6540,,,,,,,18494,46.36/29012015,6600,,,,,,,18494,46.36/29012015,6660,,,,,17890,,,/29012015,6720,17906,44.21,,,,,,/29012015,6780,,,,,17890,,,/29012015,6840,,,17918,88.38,,,,/29012015,6900,,,,,,,18494,46.32/29012015,6960,17906,44.18,,,,,,/29012015,7020,17906,44.15,,,,,,/29012015,7080,,,,,,,18494,46.29/29012015,7140,17906,44.18,,,,,,/29012015,7200,,,,,17890,,,/29012015,7260,,,17918,88.28,,,,/29012015,7320,,,17918,88.23,,,,/29012015,7380,,,,,,,18494,46.23/29012015,7440,17906,44.11,,,,,,/29012015,7500,,,,,,,18494,46.16/29012015,7560,,,,,,,18494,46.16/29012015,7620,17906,44.11,,,,,,/29012015,7680,,,17918,88.11,,,,/29012015,7740,,,,,,,18494,46.16/29012015,7800,,,,,,,18494,46.13/29012015,7860,17906,44.11,,,,,,/29012015,7920,,,17918,88.11,,,,/29012015,7980,17906,44.11,,,,,,/29012015,8040,17906,44.11,,,,,,/29012015,8100,,,,,,,18494,46.09/29012015,8160,17906,44.08,,,,,,/29012015,8220,,,17918,88.06,,,,/29012015,8280,,,17918,88.06,,,,/29012015,8340,,,,,17890,,,/29012015,8400,,,17918,88.01,,,,/29012015,8460,17906,44.08,,,,,,/29012015,8520,,,,,,,18494,46.03/29012015,8580,,,,,17890,,,/29012015,8640,,,17918,87.96,,,,/29012015,8700,17906,44.08,,,,,,/29012015,8760,,,17918,87.96,,,,/29012015,8820,,,,,,,18494,46.03/29012015,8880,,,,,17890,,,/29012015,8940,,,,,17890,,,/29012015,9000,,,17918,87.91,,,,/29012015,9060,,,17918,87.91,,,,/29012015,9120,,,17918,87.96,,,,/29012015,9180,,,,,,,18494,46.03/29012015,9240,,,,,,,18494,46.03/29012015,9300,,,,,17890,,,/29012015,9360,,,,,17890,,,/29012015,9420,,,,,17890,,,/29012015,9480,,,,,17890,,,/29012015,9540,,,17918,87.91,,,,/29012015,9600,,,17918,87.91,,,,/29012015,9660,17906,44.11,,,,,,/29012015,9720,17906,44.11,,,,,,/29012015,9780,,,,,17890,,,/29012015,9840,,,,,,,18494,46.03/29012015,9900,17906,44.11,,,,,,/29012015,9960,,,17918,87.86,,,,/29012015,10020,,,,,17890,,,/29012015,10080,,,,,,,18494,46.03/29012015,10140,,,17918,87.91,,,,/29012015,10200,,,,,,,18494,46.03/29012015,10260,17906,44.11,,,,,,/29012015,10320,,,,,,,18494,46.03/29012015,10380,,,17918,87.99,,,,/29012015,10440,,,,,,,18494,46.00/29012015,10500,17906,44.11,,,,,,/29012015,10560,,,,,,,18494,46.03/29012015,10620,,,,,,,18494,46.00/29012015,10680,17906,44.11,,,,,,/29012015,10740,,,,,17890,,,/29012015,10800,,,17918,88.11,,,,/29012015,10860,,,,,,,18494,46.00/29012015,10920,,,,,17890,,,/29012015,10980,,,17918,88.19,,,,/29012015,11040,,,17918,88.16,,,,/29012015,11100,,,,,,,18494,46.00/29012015,11160,,,17918,88.21,,,,/29012015,11220,,,17918,88.23,,,,/29012015,11280,,,17918,88.26,,,,/29012015,11340,,,17918,88.26,,,,/29012015,11400,,,,,17890,,,/29012015,11460,17906,44.11,,,,,,/29012015,11520,,,,,17890,,,/29012015,11580,,,,,,,18494,45.96/29012015,11640,,,,,,,18494,45.96/29012015,11700,,,17918,88.41,,,,/29012015,11760,17906,44.15,,,,,,/29012015,11820,,,,,17890,,,/29012015,11880,,,17918,88.46,,,,/29012015,11940,,,17918,88.46,,,,/29012015,12000,17906,44.18,,,,,,/29012015,12060,,,,,17890,,,/29012015,12120,17906,44.15,,,,,,/29012015,12180,17906,44.18,,,,,,/29012015,12240,,,,,17890,,,/29012015,12300,,,,,,,18494,45.96/29012015,12360,,,17918,88.60,,,,/29012015,12420,,,,,17890,,,/29012015,12480,,,,,,,18494,45.96/29012015,12540,,,17918,88.65,,,,/29012015,12600,,,,,,,18494,45.93/29012015,12660,,,17918,88.65,,,,/29012015,12720,,,17918,88.68,,,,/29012015,12780,,,,,,,18494,45.96/29012015,12840,,,17918,88.70,,,,/29012015,12900,,,,,17890,,,/29012015,12960,17906,44.21,,,,,,/29012015,13020,,,17918,88.80,,,,/29012015,13080,,,,,17890,,,/29012015,13140,17906,44.21,,,,,,/29012015,13200,,,,,,,18494,45.96/29012015,13260,,,,,17890,,,/29012015,13320,17906,44.25,,,,,,/29012015,13380,,,,,,,18494,45.96/29012015,13440,,,,,,,18494,45.96/29012015,13500,,,,,17890,,,/29012015,13560,,,,,17890,,,/29012015,13620,,,17918,88.87,,,,/29012015,13680,,,,,,,18494,45.96/29012015,13740,,,17918,88.85,,,,/29012015,13800,,,17918,88.87,,,,/29012015,13860,,,,,17890,,,/29012015,13920,,,,,17890,,,/29012015,13980,17906,44.25,,,,,,/29012015,14040,,,,,17890,,,/29012015,14100,,,17918,88.95,,,,/29012015,14160,,,,,,,18494,45.96/29012015,14220,,,,,,,18494,45.96/29012015,14280,,,,,17890,,,/29012015,14340,17906,44.28,,,,,,/29012015,14400,,,,,,,18494,46.00/29012015,14460,,,,,,,18494,45.96/29012015,14520,17906,44.28,,,,,,/29012015,14580,17906,44.31,,,,,,/29012015,14640,,,,,,,18494,46.03/29012015,14700,,,,,,,18494,45.96/29012015,14760,,,17918,89.09,,,,/29012015,14820,,,,,,,18494,46.00/29012015,14880,,,17918,89.14,,,,/29012015,14940,,,17918,89.19,,,,/29012015,15000,17906,44.31,,,,,,/29012015,15060,17906,44.31,,,,,,/29012015,15120,17906,44.34,,,,,,/29012015,15180,17906,44.34,,,,,,/29012015,15240,,,,,,,18494,46.03/29012015,15300,,,17918,89.29,,,,/29012015,15360,,,,,17890,,,/29012015,15420,,,,,17890,,,/29012015,15480,,,,,17890,,,/29012015,15540,,,,,,,18494,46.03/29012015,15600,,,,,,,18494,46.06/29012015,15660,17906,44.38,,,,,,/29012015,15720,,,,,,,18494,46.06/29012015,15780,,,,,,,18494,46.03/29012015,15840,17906,44.38,,,,,,/29012015,15900,,,17918,89.48,,,,/29012015,15960,17906,44.41,,,,,,/29012015,16020,17906,44.41,,,,,,/29012015,16080,,,,,,,18494,46.09/29012015,16140,,,,,,,18494,46.06/29012015,16200,,,,,,,18494,46.09/29012015,16260,,,,,17890,,,/29012015,16320,17906,44.44,,,,,,/29012015,16380,17906,44.44,,,,,,/29012015,16440,,,,,,,18494,46.09/29012015,16500,17906,44.44,,,,,,/29012015,16560,,,17918,89.68,,,,/29012015,16620,,,,,,,18494,46.09/29012015,16680,,,,,,,18494,46.13/29012015,16740,,,,,17890,,,/29012015,16800,,,,,,,18494,46.13/29012015,16860,,,,,,,18494,46.09/29012015,16920,17906,44.48,,,,,,/29012015,16980,,,17918,89.78,,,,/29012015,17040,,,,,,,18494,46.13/29012015,17100,,,,,,,18494,46.16/29012015,17160,,,,,17890,,,/29012015,17220,,,,,,,18494,46.16/29012015,17280,17906,44.51,,,,,,/29012015,17340,,,17918,89.85,,,,/29012015,17400,,,17918,89.82,,,,/29012015,17460,,,17918,89.82,,,,/29012015,17520,,,,,17890,,,/29012015,17580,17906,44.54,,,,,,/29012015,17640,,,17918,89.87,,,,/29012015,17700,,,,,,,18494,46.19/29012015,17760,,,,,17890,,,/29012015,17820,,,,,,,18494,46.19/29012015,17880,,,17918,89.97,,,,/29012015,17940,,,,,,,18494,46.23/29012015,18000,17906,44.58,,,,,,/29012015,18060,,,,,,,18494,46.23/29012015,18120,,,,,,,18494,46.23/29012015,18180,17906,44.58,,,,,,/29012015,18240,,,,,17890,,,/29012015,18300,17906,44.58,,,,,,/29012015,18360,,,17918,90.02,,,,/29012015,18420,17906,44.58,,,,,,/29012015,18480,,,,,,,18494,46.29/29012015,18540,,,17918,90.02,,,,/29012015,18600,,,,,17890,,,/29012015,18660,,,,,17890,,,/29012015,18720,,,17918,90.02,,,,/29012015,18780,,,,,,,18494,46.29/29012015,18840,,,,,,,18494,46.29/29012015,18900,17906,44.64,,,,,,/29012015,18960,,,,,,,18494,46.32/29012015,19020,17906,44.64,,,,,,/29012015,19080,,,,,17890,,,/29012015,19140,,,,,,,18494,46.36/29012015,19200,,,17918,90.14,,,,/29012015,19260,,,17918,90.16,,,,/29012015,19320,,,,,,,18494,46.36/29012015,19380,,,,,,,18494,46.36/29012015,19440,,,,,17890,,,/29012015,19500,,,,,,,18494,46.36/29012015,19560,17906,44.71,,,,,,/29012015,19620,,,,,17890,,,/29012015,19680,,,,,17890,,,/29012015,19740,,,,,17890,,,/29012015,19800,,,17918,90.19,,,,/29012015,19860,,,17918,90.19,,,,/29012015,19920,,,,,17890,,,/29012015,19980,17906,44.74,,,,,,/29012015,20040,,,17918,90.21,,,,/29012015,20100,,,17918,90.24,,,,/29012015,20160,,,,,,,18494,46.42/29012015,20220,,,,,,,18494,46.42/29012015,20280,,,,,17890,,,/29012015,20340,,,17918,90.26,,,,/29012015,20400,17906,44.78,,,,,,/29012015,20460,,,,,17890,,,/29012015,20520,,,,,,,18494,46.45/29012015,20580,,,17918,90.36,,,,/29012015,20640,,,,,,,18494,46.49/29012015,20700,17906,44.78,,,,,,/29012015,20760,,,,,17890,,,/29012015,20820,,,,,17890,,,/29012015,20880,,,,,17890,,,/29012015,20940,,,17918,90.50,,,,/29012015,21000,,,,,,,18494,46.49/29012015,21060,17906,44.84,,,,,,/29012015,21120,,,,,,,18494,46.49/29012015,21180,,,,,17890,,,/29012015,21240,,,,,17890,,,/29012015,21300,17906,44.91,,,,,,/29012015,21360,,,17918,90.57,,,,/29012015,21420,,,17918,90.60,,,,/29012015,21480,,,,,,,18494,46.78/29012015,21540,17906,45.04,,,,,,/29012015,21600,,,17918,90.65,,,,/29012015,21660,,,,,17890,,,/29012015,21720,17906,45.14,,,,,,/29012015,21780,17906,45.17,,,,,,/29012015,21840,,,17918,90.74,,,,/29012015,21900,,,17918,90.70,,,,/29012015,21960,17906,45.24,,,,,,/29012015,22020,,,,,,,18494,47.08/29012015,22080,,,,,,,18494,47.08/29012015,22140,17906,45.34,,,,,,/29012015,22200,,,17918,90.84,,,,/29012015,22260,,,,,17890,,,/29012015,22320,,,,,,,18494,47.14/29012015,22380,17906,45.44,,,,,,/29012015,22440,,,17918,90.84,,,,/29012015,22500,,,,,17890,,,/29012015,22560,,,17918,90.86,,,,/29012015,22620,,,,,17890,,,/29012015,22680,,,,,,,18494,47.27/29012015,22740,,,,,17890,,,/29012015,22800,,,17918,90.89,,,,/29012015,22860,17906,45.57,,,,,,/29012015,22920,,,17918,90.89,,,,/29012015,22980,,,17918,90.91,,,,/29012015,23040,,,,,17890,,,/29012015,23100,,,17918,90.96,,,,/29012015,23160,,,,,17890,,,/29012015,23220,,,17918,90.91,,,,/29012015,23280,17906,45.67,,,,,,/29012015,23340,17906,45.70,,,,,,/29012015,23400,,,17918,90.96,,,,/29012015,23460,17906,45.70,,,,,,/29012015,23520,,,17918,90.98,,,,/29012015,23580,17906,45.73,,,,,,/29012015,23640,,,17918,90.91,,,,/29012015,23700,,,,,17890,,,/29012015,23760,,,,,,,18494,47.53/29012015,23820,,,,,17890,,,/29012015,23880,,,,,,,18494,47.57/29012015,23940,17906,45.83,,,,,,/29012015,24000,,,17918,90.91,,,,/29012015,24060,,,,,,,18494,47.60/29012015,24120,,,,,,,18494,47.60/29012015,24180,,,,,17890,,,/29012015,24240,,,,,17890,,,/29012015,24300,17906,45.90,,,,,,/29012015,24360,,,17918,90.94,,,,/29012015,24420,17906,45.93,,,,,,/29012015,24480,17906,45.93,,,,,,/29012015,24540,,,,,,,18494,47.70/29012015,24600,,,17918,90.86,,,,/29012015,24660,,,,,,,18494,47.70/29012015,24720,,,,,17890,,,/29012015,24780,,,,,17890,,,/29012015,24840,,,,,17890,,,/29012015,24900,17906,46.00,,,,,,/29012015,24960,,,,,17890,,,/29012015,25020,,,17918,90.89,,,,/29012015,25080,,,17918,90.91,,,,/29012015,25140,,,,,17890,,,/29012015,25200,,,,,17890,,,/29012015,25260,,,,,,,18494,47.79/29012015,25320,,,,,,,18494,47.79/29012015,25380,,,,,,,18494,47.79/29012015,25440,,,,,,,18494,47.83/29012015,25500,,,17918,90.96,,,,/29012015,25560,,,17918,90.94,,,,/29012015,25620,,,,,,,18494,47.79/29012015,25680,17906,46.06,,,,,,/29012015,25740,,,,,17890,,,/29012015,25800,,,,,,,18494,47.79/29012015,25860,17906,46.03,,,,,,/29012015,25920,,,17918,90.98,,,,/29012015,25980,,,17918,91.03,,,,/29012015,26040,,,17918,91.08,,,,/29012015,26100,,,17918,91.06,,,,/29012015,26160,,,17918,91.08,,,,/29012015,26220,,,17918,91.08,,,,/29012015,26280,,,,,,,18494,47.79/29012015,26340,17906,46.03,,,,,,/29012015,26400,,,17918,91.20,,,,/29012015,26460,,,,,,,18494,47.76/29012015,26520,17906,46.00,,,,,,/29012015,26580,,,17918,91.20,,,,/29012015,26640,17906,46.00,,,,,,/29012015,26700,,,,,17890,,,/29012015,26820,,,,,17890,,,/29012015,26880,,,,,17890,,,/29012015,26940,,,,,17890,,,/29012015,27000,17906,45.96,,,,,,/29012015,27060,,,,,17890,,,/29012015,27120,17906,45.96,,,,,,/29012015,27180,,,17918,91.37,,,,/29012015,27240,,,,,,,18494,47.73/29012015,27300,17906,45.96,,,,,,/29012015,27360,,,,,,,18494,47.70/29012015,27420,17906,45.96,,,,,,/29012015,27480,,,17918,91.41,,,,/29012015,27540,,,17918,91.44,,,,/29012015,27600,17906,45.93,,,,,,/29012015,27660,,,,,17890,,,/29012015,27720,,,,,17890,,,/29012015,27780,,,17918,91.49,,,,/29012015,27840,,,,,,,18494,47.70/29012015,27900,,,,,,,18494,47.70/29012015,27960,,,,,,,18494,47.66/29012015,28020,,,,,17890,,,/29012015,28080,,,,,17890,,,/29012015,28140,17906,45.93,,,,,,/29012015,28200,,,,,,,18494,47.66/29012015,28260,,,,,17890,,,/29012015,28320,17906,45.90,,,,,,/29012015,28380,,,17918,91.65,,,,/29012015,28440,17906,45.90,,,,,,/29012015,28500,17906,45.90,,,,,,/29012015,28560,,,,,17890,,,/29012015,28620,,,17918,91.70,,,,/29012015,28680,,,17918,91.70,,,,/29012015,28740,,,,,,,18494,47.66/29012015,28800,,,,,17890,,,/29012015,28860,17906,45.90,,,,,,/29012015,28920,,,,,17890,,,/29012015,28980,,,,,17890,,,/29012015,29040,,,,,17890,,,/29012015,29100,,,,,,,18494,47.66/29012015,29160,,,17918,91.82,,,,/29012015,29220,,,17918,91.87,,,,/29012015,29280,17906,45.96,,,,,,/29012015,29340,,,,,17890,,,/29012015,29400,,,,,,,18494,48.28/29012015,29460,,,,,,,18494,48.44/29012015,29520,17906,46.09,,,,,,/29012015,29580,,,,,17890,,,/29012015,29640,,,,,,,18494,49.22/29012015,29700,,,,,17890,,,/29012015,29760,,,17918,91.92,,,,/29012015,29820,,,17918,91.94,,,,/29012015,29880,,,17918,91.94,,,,/29012015,29940,17906,46.23,,,,,,/29012015,30000,17906,46.29,,,,,,/29012015,30060,,,,,17890,,,/29012015,30120,,,17918,91.96,,,,/29012015,30180,,,,,17890,,,/29012015,30240,,,,,17890,,,/29012015,30300,,,17918,92.01,,,,/29012015,30360,17906,46.49,,,,,,/29012015,30420,,,,,,,18494,50.03/29012015,30480,,,17918,92.03,,,,/29012015,30600,,,,,,,18494,50.19/29012015,30660,,,17918,92.06,,,,/29012015,30720,17906,46.62,,,,,,/29012015,30780,,,,,,,18494,50.38/29012015,30840,,,,,17890,,,/29012015,30900,,,,,,,18494,50.48/29012015,30960,,,,,,,18494,50.54/29012015,31020,,,,,17890,,,/29012015,31080,,,,,17890,,,/29012015,31140,,,,,17890,,,/29012015,31200,,,,,,,18494,50.67/29012015,31260,,,,,,,18494,50.67/29012015,31320,17906,46.75,,,,,,/29012015,31380,,,17918,92.15,,,,/29012015,31440,,,17918,92.15,,,,/29012015,31500,,,17918,92.18,,,,/29012015,31560,,,17918,92.18,,,,/29012015,31620,,,,,,,18494,50.83/29012015,31680,,,17918,92.18,,,,/29012015,31740,,,,,,,18494,50.83/29012015,31800,,,17918,92.18,,,,/29012015,31860,,,,,,,18494,50.86/29012015,31920,,,,,17890,,,/29012015,31980,,,17918,92.22,,,,/29012015,32040,17906,46.85,,,,,,/29012015,32100,,,17918,92.22,,,,/29012015,32160,,,17918,92.27,,,,/29012015,32220,,,17918,92.27,,,,/29012015,32280,,,,,,,18494,50.93/29012015,32340,17906,46.91,,,,,,/29012015,32400,17906,46.91,,,,,,/29012015,32460,,,,,17890,,,/29012015,32520,,,17918,92.30,,,,/29012015,32580,,,,,,,18494,50.93/29012015,32640,,,17918,92.32,,,,/29012015,32700,,,17918,92.30,,,,/29012015,32760,,,,,,,18494,50.89/29012015,32820,,,,,17890,,,/29012015,32880,,,,,,,18494,50.89/29012015,32940,,,,,,,18494,50.89/29012015,33000,,,,,17890,,,/29012015,33060,17906,46.95,,,,,,/29012015,33120,,,,,,,18494,50.89/29012015,33180,,,,,17890,,,/29012015,33240,,,17918,92.32,,,,/29012015,33300,,,17918,92.32,,,,/29012015,33360,,,,,17890,,,/29012015,33420,17906,46.95,,,,,,/29012015,33480,17906,46.95,,,,,,/29012015,33540,,,,,,,18494,50.83/29012015,33600,,,17918,92.37,,,,/29012015,33660,17906,46.95,,,,,,/29012015,33720,17906,46.95,,,,,,/29012015,33780,,,17918,92.41,,,,/29012015,33840,,,,,,,18494,50.86/29012015,33900,,,17918,92.48,,,,/29012015,33960,,,17918,92.46,,,,/29012015,34020,17906,46.95,,,,,,/29012015,34080,,,,,17890,,,/29012015,34140,,,17918,92.41,,,,/29012015,34200,17906,46.98,,,,,,/29012015,34260,,,17918,92.44,,,,/29012015,34320,,,,,,,18494,50.77/29012015,34380,17906,46.98,,,,,,/29012015,34440,,,,,,,18494,50.77/29012015,34500,17906,46.95,,,,,,/29012015,34560,,,17918,92.46,,,,/29012015,34620,17906,46.95,,,,,,/29012015,34680,,,,,,,18494,50.70/29012015,34740,,,,,17890,,,/29012015,34800,,,,,,,18494,50.70/29012015,34860,,,,,,,18494,50.67/29012015,34920,17906,46.95,,,,,,/29012015,34980,17906,46.95,,,,,,/29012015,35040,17906,46.95,,,,,,/29012015,35100,17906,46.95,,,,,,/29012015,35160,,,17918,92.53,,,,/29012015,35220,,,17918,92.53,,,,/29012015,35280,,,17918,92.56,,,,/29012015,35340,,,,,17890,,,/29012015,35400,,,,,17890,,,/29012015,35460,17906,46.95,,,,,,/29012015,35520,,,,,,,18494,50.57/29012015,35580,,,,,,,18494,50.57/29012015,35640,17906,46.95,,,,,,/29012015,35700,,,,,,,18494,50.54/29012015,35760,,,,,,,18494,50.54/29012015,35820,,,17918,92.51,,,,/29012015,35880,,,,,,,18494,50.51/29012015,35940,17906,46.95,,,,,,/29012015,36000,,,17918,92.46,,,,/29012015,36060,,,,,17890,,,/29012015,36120,,,,,17890,,,/29012015,36180,,,,,,,18494,50.45/29012015,36240,,,,,,,18494,50.45/29012015,36300,,,17918,92.46,,,,/29012015,36360,,,17918,92.41,,,,/29012015,36420,,,17918,92.41,,,,/29012015,36480,,,,,,,18494,50.41/29012015,36600,17906,46.91,,,,,,/29012015,36660,,,,,,,18494,50.38/29012015,36720,17906,46.91,,,,,,/29012015,36780,17906,46.91,,,,,,/29012015,36840,,,,,,,18494,50.35/29012015,36900,17906,46.91,,,,,,/29012015,36960,,,,,,,18494,50.32/29012015,37020,,,17918,92.37,,,,/29012015,37080,,,,,17890,,,/29012015,37140,,,,,,,18494,50.32/29012015,37200,17906,46.95,,,,,,/29012015,37260,,,,,17890,,,/29012015,37320,,,,,,,18494,50.28/29012015,37380,17906,46.95,,,,,,/29012015,37440,17906,46.95,,,,,,/29012015,37500,,,,,,,18494,50.25/29012015,37560,,,17918,92.27,,,,/29012015,37620,,,,,17890,,,/29012015,37680,17906,46.91,,,,,,/29012015,37740,,,,,,,18494,50.19/29012015,37800,,,,,,,18494,50.19/29012015,37860,,,,,17890,,,/29012015,37920,17906,46.91,,,,,,/29012015,37980,17906,46.91,,,,,,/29012015,38040,,,,,17890,,,/29012015,38100,,,17918,92.15,,,,/29012015,38160,,,17918,92.15,,,,/29012015,38220,,,,,,,18494,50.16/29012015,38280,,,,,,,18494,50.16/29012015,38340,,,,,17890,,,/29012015,38400,17906,46.95,,,,,,/29012015,38460,,,,,,,18494,50.19/29012015,38520,17906,47.01,,,,,,/29012015,38580,,,,,,,18494,50.22/29012015,38640,,,,,,,18494,50.22/29012015,38700,,,,,17890,,,/29012015,38760,,,17918,92.06,,,,/29012015,38880,17906,47.11,,,,,,/29012015,38940,,,,,,,18494,50.19/29012015,39000,,,,,,,18494,50.19/29012015,39060,,,17918,92.03,,,,/29012015,39120,,,17918,92.03,,,,/29012015,39180,,,,,17890,,,/29012015,39240,,,17918,92.03,,,,/29012015,39300,,,,,,,18494,50.09/29012015,39360,17906,47.11,,,,,,/29012015,39420,,,,,,,18494,50.06/29012015,39480,17906,47.14,,,,,,/29012015,39540,,,,,17890,,,/29012015,39600,17906,47.11,,,,,,/29012015,39660,,,17918,92.03,,,,/29012015,39720,,,,,,,18494,49.96/29012015,39780,,,,,,,18494,50.00/29012015,39840,,,,,,,18494,50.06/29012015,39900,17906,46.68,,,,,,/29012015,39960,,,,,17890,,,/29012015,40020,,,,,17890,,,/29012015,40080,,,17918,92.08,,,,/29012015,40140,,,,,,,18494,50.38/29012015,40200,,,,,,,18494,50.25/29012015,40260,,,17918,92.11,,,,/29012015,40320,,,,,17890,,,/29012015,40380,,,,,,,18494,50.06/29012015,40440,,,17918,92.13,,,,/29012015,40500,,,,,,,18494,50.06/29012015,40560,,,17918,92.13,,,,/29012015,40620,,,17918,92.18,,,,/29012015,40680,,,17918,92.18,,,,/29012015,40740,,,,,,,18494,50.28/29012015,40800,17906,46.49,,,,,,/29012015,40860,,,,,17890,,,/29012015,40920,,,,,,,18494,50.38/29012015,40980,17906,46.55,,,,,,/29012015,41040,17906,46.62,,,,,,/29012015,41100,,,,,17890,,,/29012015,41160,,,,,17890,,,/29012015,41220,,,17918,92.22,,,,/29012015,41280,,,17918,92.18,,,,/29012015,41340,,,,,,,18494,50.99/29012015,41400,17906,46.62,,,,,,/29012015,41460,17906,46.62,,,,,,/29012015,41520,17906,46.62,,,,,,/29012015,41580,,,17918,92.22,,,,/29012015,41640,,,,,17890,,,/29012015,41700,17906,46.52,,,,,,/29012015,41760,17906,46.49,,,,,,/29012015,41820,17906,46.49,,,,,,/29012015,41880,,,17918,92.20,,,,/29012015,41940,17906,46.45,,,,,,/29012015,42000,,,,,17890,,,/29012015,42060,,,,,,,18494,49.61/29012015,42120,,,,,17890,,,/29012015,42180,,,17918,92.13,,,,/29012015,42240,,,,,,,18494,49.48/29012015,42300,,,,,,,18494,49.42/29012015,42360,,,,,,,18494,49.42/29012015,42420,,,,,,,18494,49.42/29012015,42480,17906,46.62,,,,,,/29012015,42540,,,,,,,18494,49.42/29012015,42600,,,,,,,18494,49.35/29012015,42660,,,,,17890,,,/29012015,42720,17906,46.68,,,,,,/29012015,42780,,,,,17890,,,/29012015,42840,,,,,17890,,,/29012015,42900,17906,46.75,,,,,,/29012015,42960,,,17918,92.13,,,,/29012015,43020,17906,46.75,,,,,,/29012015,43080,17906,46.78,,,,,,/29012015,43140,17906,46.82,,,,,,/29012015,43200,,,,,17890,,,/29012015,43260,,,,,,,18494,49.03/29012015,43320,,,17918,92.20,,,,/29012015,43380,,,,,,,18494,49.06/29012015,43440,17906,46.85,,,,,,/29012015,43500,17906,46.85,,,,,,/29012015,43560,,,,,,,18494,49.06/29012015,43620,,,,,17890,,,/29012015,43680,,,17918,92.27,,,,/29012015,43740,,,,,,,18494,49.09/29012015,43800,,,,,,,18494,49.09/29012015,43860,,,,,17890,,,/29012015,43920,,,17918,92.27,,,,/29012015,43980,,,,,17890,,,/29012015,44040,,,,,,,18494,49.16/29012015,44100,,,,,17890,,,/29012015,44160,,,,,,,18494,49.19/29012015,44220,,,,,,,18494,49.19/29012015,44280,,,,,,,18494,49.19/29012015,44340,,,17918,92.32,,,,/29012015,44400,,,,,,,18494,49.22/29012015,44460,,,,,,,18494,49.22/29012015,44520,17906,47.08,,,,,,/29012015,44580,,,,,,,18494,49.19/29012015,44640,17906,47.08,,,,,,/29012015,44700,,,,,,,18494,49.22/29012015,44760,17906,47.08,,,,,,/29012015,44820,,,17918,92.37,,,,/29012015,44880,,,,,,,18494,49.22/29012015,44940,,,,,,,18494,49.22/29012015,45000,,,17918,92.37,,,,/29012015,45060,,,17918,92.39,,,,/29012015,45120,17906,47.14,,,,,,/29012015,45180,17906,47.14,,,,,,/29012015,45240,,,,,17890,,,/29012015,45300,,,,,,,18494,49.35/29012015,45360,17906,47.21,,,,,,/29012015,45420,,,,,,,18494,49.35/29012015,45480,,,,,17890,,,/29012015,45540,,,17918,92.46,,,,/29012015,45600,,,17918,92.51,,,,/29012015,45660,,,17918,92.51,,,,/29012015,45720,,,17918,92.53,,,,/29012015,45780,17906,47.27,,,,,,/29012015,45840,17906,47.27,,,,,,/29012015,45900,17906,47.27,,,,,,/29012015,45960,,,17918,92.56,,,,/29012015,46080,,,17918,92.60,,,,/29012015,46140,,,17918,92.60,,,,/29012015,46200,,,,,,,18494,49.58/29012015,46320,,,17918,92.60,,,,/29012015,46380,,,17918,92.65,,,,/29012015,46440,17906,47.37,,,,,,/29012015,46500,17906,47.37,,,,,,/29012015,46560,,,17918,92.70,,,,/29012015,46620,,,,,,,18494,49.61/29012015,46680,,,,,,,18494,49.64/29012015,46740,,,,,,,18494,49.64/29012015,46800,,,,,17890,,,/29012015,46860,17906,47.47,,,,,,/29012015,46920,,,17918,92.74,,,,/29012015,46980,,,,,,,18494,49.67/29012015,47040,17906,47.47,,,,,,/29012015,47100,17906,47.50,,,,,,/29012015,47160,17906,47.50,,,,,,/29012015,47220,17906,47.53,,,,,,/29012015,47280,,,,,17890,,,/29012015,47340,17906,47.53,,,,,,/29012015,47400,,,,,,,18494,49.67/29012015,47460,,,,,,,18494,49.67/29012015,47520,17906,47.57,,,,,,/29012015,47580,,,,,17890,,,/29012015,47640,17906,47.57,,,,,,/29012015,47700,,,17918,92.98,,,,/29012015,47760,17906,47.57,,,,,,/29012015,47820,,,,,17890,,,/29012015,47880,,,,,,,18494,49.67/29012015,47940,,,17918,93.00,,,,/29012015,48000,,,,,,,18494,49.64/29012015,48060,,,,,,,18494,49.64/29012015,48120,,,17918,93.03,,,,/29012015,48180,,,,,,,18494,49.64/29012015,48240,17906,47.66,,,,,,/29012015,48300,,,,,17890,,,/29012015,48360,,,,,17890,,,/29012015,48420,,,17918,93.10,,,,/29012015,48480,,,,,17890,,,/29012015,48540,,,,,,,18494,49.67/29012015,48600,,,,,,,18494,49.67/29012015,48660,,,,,17890,,,/29012015,48720,,,,,,,18494,49.67/29012015,48780,,,17918,93.15,,,,/29012015,48840,17906,47.73,,,,,,/29012015,48900,,,,,,,18494,49.67/29012015,48960,,,17918,93.22,,,,/29012015,49020,,,,,17890,,,/29012015,49080,,,,,,,18494,49.67/29012015,49140,17906,47.79,,,,,,/29012015,49200,,,,,17890,,,/29012015,49260,17906,47.79,,,,,,/29012015,49320,,,,,,,18494,49.71/29012015,49380,,,17918,93.26,,,,/29012015,49440,17906,47.83,,,,,,/29012015,49500,,,,,17890,,,/29012015,49560,,,,,17890,,,/29012015,49620,,,17918,93.31,,,,/29012015,49680,,,,,,,18494,49.74/29012015,49740,,,,,,,18494,49.74/29012015,49800,,,,,17890,,,/29012015,49860,,,,,17890,,,/29012015,49920,,,,,17890,,,/29012015,49980,,,17918,93.40,,,,/29012015,50040,,,,,17890,,,/29012015,50100,,,,,17890,,,/29012015,50160,17906,47.92,,,,,,/29012015,50220,,,17918,93.43,,,,/29012015,50280,17906,47.96,,,,,,/29012015,50340,,,17918,93.45,,,,/29012015,50400,17906,47.96,,,,,,/29012015,50460,,,,,17890,,,/29012015,50520,,,17918,93.50,,,,/29012015,50580,,,17918,93.50,,,,/29012015,50640,,,17918,93.50,,,,/29012015,50700,,,17918,93.52,,,,/29012015,50760,17906,47.99,,,,,,/29012015,50820,,,17918,93.54,,,,/29012015,50880,,,,,,,18494,49.80/29012015,50940,,,,,17890,,,/29012015,51000,,,17918,93.54,,,,/29012015,51060,,,,,,,18494,49.80/29012015,51120,17906,48.02,,,,,,/29012015,51180,17906,48.05,,,,,,/29012015,51240,,,,,17890,,,/29012015,51300,17906,48.05,,,,,,/29012015,51360,,,17918,93.61,,,,/29012015,51420,,,17918,93.61,,,,/29012015,51480,,,,,,,18494,49.87/29012015,51540,,,17918,93.64,,,,/29012015,51600,,,,,,,18494,49.90/29012015,51660,,,,,17890,,,/29012015,51720,,,,,,,18494,49.93/29012015,51780,,,,,17890,,,/29012015,51840,,,,,,,18494,49.93/29012015,51900,,,,,17890,,,/29012015,51960,,,17918,93.68,,,,/29012015,52020,,,,,17890,,,/29012015,52080,17906,48.18,,,,,,/29012015,52140,,,,,,,18494,50.03/29012015,52200,,,17918,93.71,,,,/29012015,52260,17906,48.18,,,,,,/29012015,52320,,,,,17890,,,/29012015,52380,,,,,17890,,,/29012015,52440,17906,48.22,,,,,,/29012015,52500,,,17918,93.75,,,,/29012015,52560,,,,,17890,,,/29012015,52620,,,,,,,18494,50.12/29012015,52680,,,17918,93.78,,,,/29012015,52740,,,,,17890,,,/29012015,52800,17906,48.25,,,,,,/29012015,52860,17906,48.25,,,,,,/29012015,52920,,,,,,,18494,50.16/29012015,52980,17906,48.25,,,,,,/29012015,53040,,,,,,,18494,50.19/29012015,53100,,,,,17890,,,/29012015,53160,,,,,,,18494,50.22/29012015,53220,17906,48.25,,,,,,/29012015,53280,,,,,,,18494,50.22/29012015,53340,,,,,,,18494,50.25/29012015,53340,17906,48.28,,,,,,/29012015,53400,17906,48.25,,,,,,/29012015,53460,17906,48.25,,,,,,/29012015,53520,,,17918,93.92,,,,/29012015,53580,17906,48.25,,,,,,/29012015,53640,17906,48.25,,,,,,/29012015,53700,,,,,,,18494,50.28/29012015,53760,17906,48.25,,,,,,/29012015,53820,,,,,17890,,,/29012015,53880,,,,,,,18494,50.28/29012015,53940,17906,48.25,,,,,,/29012015,54000,,,,,,,18494,50.32/29012015,54060,,,,,17890,,,/29012015,54120,,,,,17890,,,/29012015,54180,,,17918,93.96,,,,/29012015,54240,,,17918,93.96,,,,/29012015,54300,,,,,,,18494,50.32/29012015,54360,,,17918,93.99,,,,/29012015,54420,,,,,17890,,,/29012015,54480,17906,48.18,,,,,,/29012015,54540,,,,,17890,,,/29012015,54600,17906,48.22,,,,,,/29012015,54660,17906,48.18,,,,,,/29012015,54720,17906,48.18,,,,,,/29012015,54780,,,,,,,18494,50.38/29012015,54840,,,17918,94.06,,,,/29012015,54900,17906,48.18,,,,,,/29012015,54960,17906,48.18,,,,,,/29012015,55020,,,17918,94.08,,,,/29012015,55080,,,17918,94.10,,,,/29012015,55140,,,17918,94.08,,,,/29012015,55200,17906,48.12,,,,,,/29012015,55260,,,,,17890,,,/29012015,55320,17906,48.12,,,,,,/29012015,55380,,,,,17890,,,/29012015,55440,17906,48.09,,,,,,/29012015,55500,17906,48.09,,,,,,/29012015,55560,17906,48.05,,,,,,/29012015,55620,,,,,,,18494,50.45/29012015,55680,17906,48.05,,,,,,/29012015,55740,,,,,17890,,,/29012015,55800,,,,,,,18494,50.48/29012015,55860,17906,47.99,,,,,,/29012015,55920,,,17918,94.15,,,,/29012015,55980,,,17918,94.10,,,,/29012015,56040,17906,47.96,,,,,,/29012015,56100,,,17918,94.15,,,,/29012015,56160,,,,,,,18494,50.51/29012015,56220,,,,,,,18494,50.48/29012015,56280,,,,,17890,,,/29012015,56340,17906,47.92,,,,,,/29012015,56400,,,17918,94.15,,,,/29012015,56460,17906,47.89,,,,,,/29012015,56520,,,17918,94.15,,,,/29012015,56580,,,17918,94.13,,,,/29012015,56640,,,17918,94.15,,,,/29012015,56700,,,17918,94.13,,,,/29012015,56760,,,17918,94.15,,,,/29012015,56820,17906,47.83,,,,,,/29012015,56880,17906,47.79,,,,,,/29012015,56940,,,,,,,18494,50.51/29012015,57000,,,17918,94.15,,,,/29012015,57060,,,,,,,18494,50.51/29012015,57120,,,,,,,18494,50.54/29012015,57180,17906,47.79,,,,,,/29012015,57240,,,17918,94.15,,,,/29012015,57300,,,,,,,18494,50.57/29012015,57360,,,,,17890,,,/29012015,57420,,,,,,,18494,50.61/29012015,57480,,,,,17890,,,/29012015,57540,,,,,17890,,,/29012015,57600,,,,,,,18494,50.70/29012015,57660,17906,47.86,,,,,,/29012015,57720,,,,,17890,,,/29012015,57780,17906,47.86,,,,,,/29012015,57840,,,,,,,18494,50.77/29012015,57900,,,17918,94.20,,,,/29012015,57960,,,17918,94.20,,,,/29012015,58020,17906,47.86,,,,,,/29012015,58080,,,,,,,18494,50.83/29012015,58140,,,17918,94.24,,,,/29012015,58200,17906,47.89,,,,,,/29012015,58260,,,17918,94.24,,,,/29012015,58320,,,,,17890,,,/29012015,58380,,,,,,,18494,50.89/29012015,58440,17906,47.89,,,,,,/29012015,58500,,,17918,94.24,,,,/29012015,58560,,,17918,94.27,,,,/29012015,58620,,,17918,94.24,,,,/29012015,58680,,,,,,,18494,50.96/29012015,58740,,,,,,,18494,50.99/29012015,58800,,,,,,,18494,50.99/29012015,58860,17906,47.86,,,,,,/29012015,58920,,,17918,94.29,,,,/29012015,58980,17906,47.89,,,,,,/29012015,59040,17906,47.86,,,,,,/29012015,59100,,,,,,,18494,51.02/29012015,59160,,,,,,,18494,51.02/29012015,59280,,,17918,94.31,,,,/29012015,59340,17906,47.79,,,,,,/29012015,59400,17906,47.79,,,,,,/29012015,59460,,,,,,,18494,50.96/29012015,59520,,,17918,94.34,,,,/29012015,59580,17906,47.76,,,,,,/29012015,59640,,,17918,94.34,,,,/29012015,59700,,,,,17890,,,/29012015,59760,,,17918,94.36,,,,/29012015,59820,,,,,17890,,,/29012015,59880,,,,,,,18494,50.96/29012015,59940,,,,,,,18494,50.99/29012015,60000,17906,47.66,,,,,,/29012015,60060,,,17918,94.41,,,,/29012015,60120,17906,47.66,,,,,,/29012015,60180,,,17918,94.41,,,,/29012015,60240,,,,,,,18494,51.02/29012015,60300,,,17918,94.43,,,,/29012015,60360,,,,,,,18494,51.02/29012015,60420,,,,,17890,,,/29012015,60480,,,17918,94.43,,,,/29012015,60540,,,,,,,18494,50.99/29012015,60600,,,,,,,18494,51.02/29012015,60660,,,,,17890,,,/29012015,60720,,,,,,,18494,50.99/29012015,60780,,,,,17890,,,/29012015,60840,,,17918,94.48,,,,/29012015,60900,,,,,,,18494,51.02/29012015,60960,,,,,17890,,,/29012015,61020,,,,,,,18494,51.02/29012015,61080,,,17918,94.50,,,,/29012015,61140,,,17918,94.48,,,,/29012015,61200,,,,,,,18494,51.02/29012015,61260,,,17918,94.52,,,,/29012015,61320,,,17918,94.52,,,,/29012015,61380,,,,,,,18494,50.96/29012015,61440,17906,47.40,,,,,,/29012015,61500,,,,,17890,,,/29012015,61560,,,,,,,18494,50.96/29012015,61620,,,17918,94.52,,,,/29012015,61680,17906,47.37,,,,,,/29012015,61740,17906,47.34,,,,,,/29012015,61800,,,,,,,18494,50.96/29012015,61860,,,,,,,18494,50.99/29012015,61920,,,,,,,18494,51.05/29012015,61980,,,17918,94.52,,,,/29012015,62040,17906,47.34,,,,,,/29012015,62100,,,,,17890,,,/29012015,62160,,,,,,,18494,51.09/29012015,62220,17906,47.34,,,,,,/29012015,62280,,,,,17890,,,/29012015,62340,,,17918,94.52,,,,/29012015,62400,,,17918,94.52,,,,/29012015,62460,,,17918,94.52,,,,/29012015,62520,17906,47.53,,,,,,/29012015,62580,17906,47.60,,,,,,/29012015,62640,,,17918,94.52,,,,/29012015,62700,,,,,,,18494,51.09/29012015,62760,,,17918,94.52,,,,/29012015,62820,,,,,,,18494,51.09/29012015,62880,17906,47.76,,,,,,/29012015,62940,,,17918,94.50,,,,/29012015,63000,,,,,17890,,,/29012015,63060,17906,47.79,,,,,,/29012015,63120,,,17918,94.48,,,,/29012015,63180,,,17918,94.48,,,,/29012015,63240,,,,,,,18494,51.02/29012015,63360,,,17918,94.50,,,,/29012015,63420,17906,47.79,,,,,,/29012015,63480,17906,47.76,,,,,,/29012015,63540,,,,,,,18494,51.05/29012015,63600,,,17918,94.50,,,,/29012015,63660,,,17918,94.52,,,,/29012015,63720,17906,47.76,,,,,,/29012015,63780,17906,47.76,,,,,,/29012015,63840,,,,,,,18494,51.05/29012015,63900,,,,,,,18494,51.05/29012015,63960,,,17918,94.52,,,,/29012015,64020,17906,47.73,,,,,,/29012015,64080,,,,,17890,,,/29012015,64140,17906,47.73,,,,,,/29012015,64200,,,,,17890,,,/29012015,64260,,,,,17890,,,/29012015,64320,,,,,,,18494,51.05/29012015,64380,17906,47.70,,,,,,/29012015,64440,,,,,,,18494,51.05/29012015,64500,,,,,,,18494,51.05/29012015,64560,17906,47.66,,,,,,/29012015,64620,,,,,17890,,,/29012015,64680,,,,,,,18494,51.09/29012015,64740,,,17918,94.48,,,,/29012015,64800,,,,,17890,,,/29012015,64860,,,17918,94.48,,,,/29012015,64920,17906,47.60,,,,,,/29012015,64980,17906,47.60,,,,,,/29012015,65040,,,,,17890,,,/29012015,65100,,,,,17890,,,/29012015,65160,,,17918,94.48,,,,/29012015,65220,,,,,,,18494,51.09/29012015,65280,17906,47.53,,,,,,/29012015,65340,,,17918,94.48,,,,/29012015,65400,17906,47.50,,,,,,/29012015,65460,17906,47.47,,,,,,/29012015,65520,17906,47.47,,,,,,/29012015,65580,17906,47.47,,,,,,/29012015,65640,17906,47.44,,,,,,/29012015,65700,,,17918,94.48,,,,/29012015,65760,17906,47.40,,,,,,/29012015,65820,17906,47.40,,,,,,/29012015,65880,,,17918,94.43,,,,/29012015,65940,17906,47.37,,,,,,/29012015,66000,,,,,17890,,,/29012015,66060,17906,47.34,,,,,,/29012015,66120,,,17918,94.43,,,,/29012015,66180,,,,,17890,,,/29012015,66240,,,17918,94.43,,,,/29012015,66300,,,17918,94.41,,,,/29012015,66360,17906,47.27,,,,,,/29012015,66420,,,,,,,18494,51.15/29012015,66480,,,17918,94.38,,,,/29012015,66540,,,,,,,18494,51.15/29012015,66600,,,17918,94.34,,,,/29012015,66660,,,17918,94.34,,,,/29012015,66720,,,,,,,18494,51.15/29012015,66780,17906,47.24,,,,,,/29012015,66840,,,,,,,18494,51.15/29012015,66900,,,17918,94.29,,,,/29012015,66960,,,,,,,18494,51.15/29012015,67020,,,17918,94.29,,,,/29012015,67080,,,17918,94.29,,,,/29012015,67140,,,,,,,18494,51.15/29012015,67200,,,,,17890,,,/29012015,67260,,,,,,,18494,51.15/29012015,67320,17906,47.17,,,,,,/29012015,67380,,,17918,94.24,,,,/29012015,67440,,,17918,94.24,,,,/29012015,67500,,,,,,,18494,51.15/29012015,67560,17906,47.14,,,,,,/29012015,67620,,,,,,,18494,51.15/29012015,67680,,,17918,94.20,,,,/29012015,67740,,,17918,94.22,,,,/29012015,67800,17906,47.11,,,,,,/29012015,67860,,,17918,94.20,,,,/29012015,67920,,,17918,94.20,,,,/29012015,67980,,,,,,,18494,51.18/29012015,68040,,,,,,,18494,51.18/29012015,68100,,,17918,94.15,,,,/29012015,68160,,,,,,,18494,51.18/29012015,68220,,,17918,94.15,,,,/29012015,68280,,,,,17890,,,/29012015,68340,,,17918,94.15,,,,/29012015,68400,17906,47.04,,,,,,/29012015,68460,,,,,17890,,,/29012015,68520,,,,,17890,,,/29012015,68580,,,17918,94.15,,,,/29012015,68640,,,17918,94.15,,,,/29012015,68700,17906,47.01,,,,,,/29012015,68760,,,,,17890,,,/29012015,68820,,,,,17890,,,/29012015,68880,,,,,,,18494,51.21/29012015,68940,,,,,,,18494,51.21/29012015,69000,17906,47.01,,,,,,/29012015,69060,,,,,17890,,,/29012015,69120,,,,,,,18494,51.21/29012015,69180,,,,,17890,,,/29012015,69240,,,,,,,18494,51.21/29012015,69300,17906,46.95,,,,,,/29012015,69360,,,,,17890,,,/29012015,69420,,,17918,94.15,,,,/29012015,69480,17906,46.95,,,,,,/29012015,69540,,,,,17890,,,/29012015,69600,,,,,,,18494,51.21/29012015,69660,,,,,,,18494,51.21/29012015,69720,,,17918,94.15,,,,/29012015,69780,,,,,17890,,,/29012015,69840,,,17918,94.15,,,,/29012015,69900,17906,46.88,,,,,,/29012015,69960,,,,,,,18494,51.21/29012015,70020,,,,,,,18494,51.21/29012015,70080,,,,,,,18494,51.21/29012015,70140,,,,,17890,,,/29012015,70200,17906,46.85,,,,,,/29012015,70260,17906,46.85,,,,,,/29012015,70320,,,,,,,18494,51.21/29012015,70380,,,,,,,18494,51.21/29012015,70440,,,17918,94.15,,,,/29012015,70500,,,,,,,18494,51.21/29012015,70560,,,,,17890,,,/29012015,70620,,,,,17890,,,/29012015,70680,17906,46.82,,,,,,/29012015,70740,,,,,,,18494,51.25/29012015,70800,17906,46.82,,,,,,/29012015,70860,,,,,17890,,,/29012015,70920,,,,,17890,,,/29012015,70980,,,17918,94.20,,,,/29012015,71040,,,,,,,18494,51.25/29012015,71100,,,,,17890,,,/29012015,71160,,,,,,,18494,51.28/29012015,71220,17906,46.82,,,,,,/29012015,71280,17906,46.82,,,,,,/29012015,71340,,,17918,94.20,,,,/29012015,71400,,,,,,,18494,51.28/29012015,71460,,,,,17890,,,/29012015,71520,,,17918,94.20,,,,/29012015,71580,,,,,,,18494,51.28/29012015,71640,,,,,17890,,,/29012015,71700,17906,46.82,,,,,,/29012015,71760,,,17918,94.17,,,,/29012015,71820,,,17918,94.20,,,,/29012015,71880,,,,,,,18494,51.28/29012015,71940,17906,46.75,,,,,,/29012015,72000,,,,,17890,,,/29012015,72060,17906,46.75,,,,,,/29012015,72120,17906,46.75,,,,,,/29012015,72180,17906,46.68,,,,,,/29012015,72240,,,,,,,18494,51.31/29012015,72300,,,,,17890,,,/29012015,72360,,,,,17890,,,/29012015,72420,,,,,,,18494,51.28/29012015,72480,,,17918,94.17,,,,/29012015,72540,,,17918,94.20,,,,/29012015,72600,,,,,17890,,,/29012015,72660,,,17918,94.20,,,,/29012015,72720,,,,,17890,,,/29012015,72780,,,17918,94.20,,,,/29012015,72840,,,17918,94.20,,,,/29012015,72900,,,17918,94.20,,,,/29012015,72960,,,17918,94.20,,,,/29012015,73020,,,17918,94.20,,,,/29012015,73080,,,,,,,18494,51.28/29012015,73140,17906,46.42,,,,,,/29012015,73200,17906,46.42,,,,,,/29012015,73260,,,,,,,18494,51.28/29012015,73320,,,17918,94.24,,,,/29012015,73380,,,17918,94.24,,,,/29012015,73440,,,17918,94.27,,,,/29012015,73500,,,17918,94.27,,,,/29012015,73560,,,,,17890,,,/29012015,73620,,,17918,94.27,,,,/29012015,73680,,,,,,,18494,51.31/29012015,73740,17906,46.49,,,,,,/29012015,73800,17906,46.52,,,,,,/29012015,73860,,,,,17890,,,/29012015,73920,,,,,,,18494,51.28/29012015,73980,17906,46.68,,,,,,/29012015,74040,,,,,,,18494,51.31/29012015,74100,,,17918,94.34,,,,/29012015,74160,17906,46.88,,,,,,/29012015,74220,,,,,17890,,,/29012015,74280,,,17918,94.31,,,,/29012015,74340,17906,47.08,,,,,,/29012015,74400,,,,,,,18494,51.34/29012015,74460,,,,,17890,,,/29012015,74520,17906,47.21,,,,,,/29012015,74580,,,17918,94.29,,,,/29012015,74640,,,,,17890,,,/29012015,74700,17906,47.40,,,,,,/29012015,74820,,,,,,,18494,51.37/29012015,74880,,,,,,,18494,51.34/29012015,74940,17906,47.66,,,,,,/29012015,75000,,,,,17890,,,/29012015,75060,,,17918,94.24,,,,/29012015,75120,17906,47.86,,,,,,/29012015,75180,17906,47.92,,,,,,/29012015,75240,17906,47.99,,,,,,/29012015,75300,17906,48.05,,,,,,/29012015,75360,,,17918,94.13,,,,/29012015,75420,,,17918,94.10,,,,/29012015,75480,,,17918,94.10,,,,/29012015,75540,,,,,,,18494,51.47/29012015,75660,,,,,17890,,,/29012015,75720,,,17918,94.08,,,,/29012015,75780,17906,48.35,,,,,,/29012015,75840,,,,,,,18494,51.53/29012015,75900,17906,48.38,,,,,,/29012015,75960,,,,,17890,,,/29012015,76020,17906,48.38,,,,,,/29012015,76080,,,,,17890,,,/29012015,76140,,,,,,,18494,51.60/29012015,76200,17906,48.44,,,,,,/29012015,76260,,,,,17890,,,/29012015,76320,,,,,,,18494,51.63/29012015,76380,,,,,17890,,,/29012015,76440,,,,,17890,,,/29012015,76500,,,,,17890,,,/29012015,76560,,,17918,94.06,,,,/29012015,76620,,,17918,94.06,,,,/29012015,76680,,,17918,94.06,,,,/29012015,76740,,,17918,94.06,,,,/29012015,76800,,,17918,94.08,,,,/29012015,76860,,,,,,,18494,51.73/29012015,76920,,,17918,94.10,,,,/29012015,76980,,,17918,94.10,,,,/29012015,77040,17906,48.54,,,,,,/29012015,77100,,,,,17890,,,/29012015,77160,,,,,,,18494,51.76/29012015,77220,,,17918,94.15,,,,/29012015,77280,,,,,,,18494,51.79/29012015,77340,,,,,17890,,,/29012015,77400,17906,48.54,,,,,,/29012015,77460,,,17918,94.13,,,,/29012015,77520,17906,48.57,,,,,,/29012015,77580,,,,,,,18494,51.79/29012015,77640,,,17918,93.94,,,,/29012015,77700,,,,,17890,,,/29012015,77760,,,,,17890,,,/29012015,77820,17906,48.54,,,,,,/29012015,77880,,,,,17890,,,/29012015,77940,,,,,,,18494,51.79/29012015,78000,,,,,17890,,,/29012015,78060,,,,,17890,,,/29012015,78120,,,17918,93.96,,,,/29012015,78180,,,17918,94.01,,,,/29012015,78240,,,17918,94.01,,,,/29012015,78300,,,17918,94.01,,,,/29012015,78360,,,17918,94.01,,,,/29012015,78420,,,,,17890,,,/29012015,78480,,,,,,,18494,51.85/29012015,78540,17906,48.41,,,,,,/29012015,78600,,,17918,94.01,,,,/29012015,78660,17906,48.38,,,,,,/29012015,78720,,,,,,,18494,51.88/29012015,78780,,,17918,93.96,,,,/29012015,78840,17906,48.35,,,,,,/29012015,78900,,,17918,93.99,,,,/29012015,78960,,,17918,93.96,,,,/29012015,79020,,,,,,,18494,51.88/29012015,79080,,,17918,94.01,,,,/29012015,79140,,,17918,94.08,,,,/29012015,79200,17906,48.28,,,,,,/29012015,79260,,,,,,,18494,51.92/29012015,79320,,,,,17890,,,/29012015,79380,17906,48.25,,,,,,/29012015,79440,,,17918,94.06,,,,/29012015,79500,17906,48.18,,,,,,/29012015,79560,17906,48.18,,,,,,/29012015,79620,,,,,,,18494,51.92/29012015,79680,,,17918,94.15,,,,/29012015,79740,17906,48.18,,,,,,/29012015,79800,,,,,17890,,,/29012015,79860,,,,,,,18494,51.92/29012015,79920,,,17918,94.24,,,,/29012015,79980,,,,,,,18494,51.92/29012015,80040,17906,48.12,,,,,,/29012015,80100,,,,,,,18494,51.92/29012015,80160,17906,48.09,,,,,,/29012015,80220,,,,,,,18494,51.92/29012015,80280,,,,,,,18494,51.92/29012015,80340,17906,48.09,,,,,,/29012015,80400,,,,,17890,,,/29012015,80460,,,,,,,18494,51.92/29012015,80520,17906,48.05,,,,,,/29012015,80580,17906,48.05,,,,,,/29012015,80640,,,17918,94.34,,,,/29012015,80700,,,17918,94.38,,,,/29012015,80760,,,,,17890,,,/29012015,80820,17906,47.99,,,,,,/29012015,80880,,,,,,,18494,51.92/29012015,80940,,,,,,,18494,51.92/29012015,81000,,,17918,94.41,,,,/29012015,81060,,,17918,94.43,,,,/29012015,81120,,,17918,94.43,,,,/29012015,81180,,,17918,94.43,,,,/29012015,81240,17906,47.96,,,,,,/29012015,81300,,,,,,,18494,51.92/29012015,81360,,,,,17890,,,/29012015,81420,,,17918,94.48,,,,/29012015,81480,17906,47.92,,,,,,/29012015,81540,,,,,,,18494,51.92/29012015,81600,,,17918,94.48,,,,/29012015,81660,,,17918,94.50,,,,/29012015,81720,,,,,17890,,,/29012015,81780,17906,47.89,,,,,,/29012015,81840,17906,47.86,,,,,,/29012015,81900,,,,,,,18494,51.92/29012015,81960,17906,47.89,,,,,,/29012015,82020,,,,,,,18494,51.92/29012015,82080,,,,,17890,,,/29012015,82140,17906,47.89,,,,,,/29012015,82200,17906,47.92,,,,,,/29012015,82260,,,17918,94.57,,,,/29012015,82260,,,,,17890,,,/29012015,82320,17906,47.92,,,,,,/29012015,82380,,,,,,,18494,51.92/29012015,82440,,,,,17890,,,/29012015,82500,,,,,,,18494,51.88/29012015,82560,17906,47.92,,,,,,/29012015,82620,,,,,,,18494,51.92/29012015,82680,17906,47.92,,,,,,/29012015,82740,,,,,,,18494,51.92/29012015,82800,17906,47.99,,,,,,/29012015,82860,,,,,,,18494,51.88/29012015,82920,17906,47.99,,,,,,/29012015,82980,,,17918,94.61,,,,/29012015,83040,17906,48.05,,,,,,/29012015,83100,,,17918,94.57,,,,/29012015,83160,,,17918,94.61,,,,/29012015,83220,,,,,,,18494,51.88/29012015,83280,,,,,,,18494,51.92/29012015,83340,,,17918,94.64,,,,/29012015,83400,17906,48.05,,,,,,/29012015,83460,,,17918,94.66,,,,/29012015,83520,,,,,17890,,,/29012015,83580,,,,,,,18494,51.92/29012015,83640,17906,48.02,,,,,,/29012015,83700,,,,,17890,,,/29012015,83760,,,17918,94.71,,,,/29012015,83820,17906,48.05,,,,,,/29012015,83880,17906,48.05,,,,,,/29012015,83940,,,17918,94.68,,,,/29012015,84000,,,,,17890,,,/29012015,84060,,,,,,,18494,51.88/29012015,84120,,,,,17890,,,/29012015,84180,17906,48.05,,,,,,/29012015,84240,,,17918,94.71,,,,/29012015,84300,,,17918,94.71,,,,/29012015,84360,,,,,17890,,,/29012015,84420,,,17918,94.73,,,,/29012015,84480,,,,,17890,,,/29012015,84540,,,,,,,18494,51.85/29012015,84600,,,,,,,18494,51.88/29012015,84660,,,,,17890,,,/29012015,84720,,,17918,94.78,,,,/29012015,84780,,,17918,94.80,,,,/29012015,84840,,,,,17890,,,/29012015,84900,,,,,,,18494,51.88/29012015,84960,,,17918,94.80,,,,/29012015,85020,17906,48.15,,,,,,/29012015,85080,17906,48.15,,,,,,/29012015,85140,,,17918,94.80,,,,/29012015,85200,,,17918,94.80,,,,/29012015,85260,,,,,,,18494,51.85/29012015,85320,,,,,17890,,,/29012015,85380,17906,48.18,,,,,,/29012015,85440,,,,,,,18494,51.85/29012015,85500,,,,,,,18494,51.85/29012015,85560,,,,,17890,,,/29012015,85620,,,17918,94.85,,,,/29012015,85680,17906,48.18,,,,,,/29012015,85740,,,,,,,18494,51.92/29012015,85800,,,,,,,18494,52.01/29012015,85860,17906,48.18,,,,,,/29012015,85920,,,17918,94.85,,,,/29012015,85980,,,,,,,18494,52.33/29012015,86040,,,,,,,18494,52.52/29012015,86100,,,17918,94.89,,,,/29012015,86160,17906,48.22,,,,,,/29012015,86220,17906,48.22,,,,,,/29012015,86280,,,,,,,18494,53.06/29012015,86340,,,17918,94.89,,,,/29012015,111600,,,,,,,18494,47.14/