28122015,0,17906,59.00,,,,,,/28122015,60,,,,,,,18494,61.64/28122015,120,,,,,,,18494,61.64/28122015,180,,,17918,87.47,,,,/28122015,240,17906,59.03,,,,,,/28122015,300,,,,,,,18494,61.70/28122015,360,17906,59.03,,,,,,/28122015,420,,,17918,87.52,,,,/28122015,480,,,,,,,18494,61.73/28122015,540,17906,59.06,,,,,,/28122015,600,,,,,,,18494,61.76/28122015,660,,,17918,87.57,,,,/28122015,720,,,,,17890,,,/28122015,780,17906,59.09,,,,,,/28122015,840,,,17918,87.62,,,,/28122015,900,17906,59.15,,,,,,/28122015,960,,,17918,87.59,,,,/28122015,1020,,,,,17890,,,/28122015,1080,,,,,,,18494,61.70/28122015,1140,,,,,17890,,,/28122015,1200,,,,,,,18494,61.76/28122015,1260,17906,59.70,,,,,,/28122015,1320,,,17918,87.62,,,,/28122015,1380,,,17918,87.62,,,,/28122015,1440,,,,,17890,,,/28122015,1500,,,,,17890,,,/28122015,1560,,,,,,,18494,62.09/28122015,1620,17906,59.88,,,,,,/28122015,1680,,,,,,,18494,62.15/28122015,1740,,,,,,,18494,62.18/28122015,1800,,,,,17890,,,/28122015,1860,17906,59.91,,,,,,/28122015,1920,17906,59.95,,,,,,/28122015,1980,,,,,,,18494,62.27/28122015,2040,,,,,17890,,,/28122015,2100,,,17918,87.82,,,,/28122015,2160,,,,,,,18494,62.36/28122015,2220,17906,59.88,,,,,,/28122015,2280,,,,,17890,,,/28122015,2340,,,17918,87.96,,,,/28122015,2400,,,,,,,18494,62.42/28122015,2460,17906,59.79,,,,,,/28122015,2520,,,,,17890,,,/28122015,2580,,,,,17890,,,/28122015,2640,,,,,,,18494,62.36/28122015,2700,,,17918,88.11,,,,/28122015,2760,,,,,17890,,,/28122015,2820,,,17918,88.14,,,,/28122015,2880,,,17918,88.16,,,,/28122015,2940,17906,59.73,,,,,,/28122015,3000,,,,,,,18494,62.21/28122015,3060,,,17918,88.21,,,,/28122015,3120,,,,,17890,,,/28122015,3180,,,,,17890,,,/28122015,3240,,,,,,,18494,62.12/28122015,3300,,,17918,88.28,,,,/28122015,3360,,,17918,88.31,,,,/28122015,3420,,,17918,88.36,,,,/28122015,3480,,,,,,,18494,61.94/28122015,3540,17906,59.61,,,,,,/28122015,3600,,,,,17890,,,/28122015,3660,,,,,17890,,,/28122015,3720,17906,59.61,,,,,,/28122015,3780,17906,59.61,,,,,,/28122015,3840,17906,59.58,,,,,,/28122015,3900,,,,,17890,,,/28122015,3960,,,17918,88.53,,,,/28122015,4020,,,17918,88.58,,,,/28122015,4080,,,17918,88.60,,,,/28122015,4200,,,,,,,18494,61.67/28122015,4260,,,,,,,18494,61.64/28122015,4320,,,,,17890,,,/28122015,4380,,,,,17890,,,/28122015,4440,,,,,,,18494,61.58/28122015,4500,,,17918,88.80,,,,/28122015,4560,,,17918,88.82,,,,/28122015,4620,17906,59.52,,,,,,/28122015,4680,,,,,17890,,,/28122015,4740,17906,59.52,,,,,,/28122015,4800,,,,,17890,,,/28122015,4860,17906,59.52,,,,,,/28122015,4920,,,17918,88.92,,,,/28122015,4980,17906,59.49,,,,,,/28122015,5040,,,17918,88.95,,,,/28122015,5100,,,,,,,18494,61.43/28122015,5160,,,,,17890,,,/28122015,5220,,,,,,,18494,61.40/28122015,5280,,,,,,,18494,61.43/28122015,5340,,,,,,,18494,61.40/28122015,5400,,,17918,89.09,,,,/28122015,5460,,,,,,,18494,61.40/28122015,5520,17906,59.40,,,,,,/28122015,5580,,,,,,,18494,61.40/28122015,5640,,,,,17890,,,/28122015,5700,,,17918,89.19,,,,/28122015,5760,17906,59.31,,,,,,/28122015,5820,,,,,,,18494,61.43/28122015,5880,,,17918,89.19,,,,/28122015,5940,17906,59.31,,,,,,/28122015,6000,17906,59.28,,,,,,/28122015,6060,,,,,17890,,,/28122015,6120,17906,59.28,,,,,,/28122015,6180,17906,59.28,,,,,,/28122015,6240,,,17918,89.19,,,,/28122015,6300,,,,,17890,,,/28122015,6360,,,,,17890,,,/28122015,6420,,,,,17890,,,/28122015,6480,,,,,17890,,,/28122015,6540,17906,59.24,,,,,,/28122015,6600,,,,,,,18494,61.40/28122015,6660,,,,,,,18494,61.43/28122015,6720,,,,,17890,,,/28122015,6780,,,,,17890,,,/28122015,6840,,,,,,,18494,61.52/28122015,6900,,,,,17890,,,/28122015,6960,,,,,,,18494,61.52/28122015,7020,17906,59.37,,,,,,/28122015,7080,,,17918,89.34,,,,/28122015,7140,,,,,17890,,,/28122015,7200,,,,,,,18494,61.52/28122015,7260,17906,59.43,,,,,,/28122015,7320,,,,,17890,,,/28122015,7380,,,17918,89.34,,,,/28122015,7440,,,,,17890,,,/28122015,7500,,,17918,89.34,,,,/28122015,7560,17906,59.55,,,,,,/28122015,7620,,,17918,89.34,,,,/28122015,7680,17906,59.55,,,,,,/28122015,7740,,,,,,,18494,61.79/28122015,7800,17906,59.52,,,,,,/28122015,7860,,,17918,89.34,,,,/28122015,7920,,,,,,,18494,61.82/28122015,7980,,,,,17890,,,/28122015,8040,,,,,,,18494,61.85/28122015,8100,17906,59.52,,,,,,/28122015,8160,,,17918,89.39,,,,/28122015,8220,,,,,17890,,,/28122015,8280,,,,,17890,,,/28122015,8340,,,17918,89.39,,,,/28122015,8400,,,,,,,18494,61.85/28122015,8460,,,,,,,18494,61.85/28122015,8520,,,,,17890,,,/28122015,8580,,,,,,,18494,61.88/28122015,8640,,,17918,89.39,,,,/28122015,8700,17906,59.37,,,,,,/28122015,8760,,,17918,89.39,,,,/28122015,8820,,,17918,89.39,,,,/28122015,8880,,,,,,,18494,61.91/28122015,8940,,,17918,89.41,,,,/28122015,9000,17906,59.24,,,,,,/28122015,9060,17906,59.28,,,,,,/28122015,9120,,,,,17890,,,/28122015,9180,,,,,,,18494,61.82/28122015,9240,17906,59.21,,,,,,/28122015,9300,,,,,,,18494,61.79/28122015,9360,,,,,,,18494,61.79/28122015,9420,,,17918,89.44,,,,/28122015,9480,,,,,,,18494,61.76/28122015,9540,,,17918,89.46,,,,/28122015,9600,,,,,,,18494,61.76/28122015,9660,17906,59.15,,,,,,/28122015,9720,,,17918,89.46,,,,/28122015,9780,,,17918,89.48,,,,/28122015,9840,,,,,17890,,,/28122015,9900,,,,,,,18494,61.79/28122015,9960,,,,,17890,,,/28122015,10020,,,,,,,18494,61.76/28122015,10080,,,,,17890,,,/28122015,10140,17906,59.12,,,,,,/28122015,10200,,,,,,,18494,61.73/28122015,10260,,,17918,89.48,,,,/28122015,10320,17906,59.09,,,,,,/28122015,10380,,,,,17890,,,/28122015,10440,,,,,,,18494,61.70/28122015,10500,17906,59.09,,,,,,/28122015,10560,17906,59.09,,,,,,/28122015,10620,,,,,17890,,,/28122015,10680,17906,59.09,,,,,,/28122015,10740,,,,,,,18494,61.64/28122015,10800,,,17918,89.58,,,,/28122015,10860,,,17918,89.56,,,,/28122015,10920,17906,59.09,,,,,,/28122015,10980,,,,,,,18494,61.61/28122015,11040,17906,59.09,,,,,,/28122015,11100,17906,59.06,,,,,,/28122015,11160,,,17918,89.58,,,,/28122015,11220,,,,,,,18494,61.58/28122015,11280,,,17918,89.61,,,,/28122015,11340,17906,59.06,,,,,,/28122015,11400,,,,,,,18494,61.55/28122015,11460,,,,,,,18494,61.55/28122015,11520,,,,,,,18494,61.55/28122015,11580,17906,59.03,,,,,,/28122015,11640,,,,,,,18494,61.52/28122015,11700,,,,,,,18494,61.52/28122015,11760,,,,,17890,,,/28122015,11820,17906,59.03,,,,,,/28122015,11880,,,,,,,18494,61.49/28122015,11940,,,,,,,18494,61.46/28122015,12000,,,,,17890,,,/28122015,12060,,,,,,,18494,61.46/28122015,12120,,,,,17890,,,/28122015,12180,,,17918,89.63,,,,/28122015,12240,,,17918,89.63,,,,/28122015,12300,,,,,17890,,,/28122015,12360,,,,,,,18494,61.40/28122015,12420,,,,,17890,,,/28122015,12480,,,,,,,18494,61.40/28122015,12540,,,,,17890,,,/28122015,12600,,,17918,89.63,,,,/28122015,12660,,,17918,89.63,,,,/28122015,12720,,,,,17890,,,/28122015,12780,,,,,17890,,,/28122015,12840,,,17918,89.63,,,,/28122015,12900,,,,,,,18494,61.37/28122015,12960,17906,58.97,,,,,,/28122015,13020,,,,,,,18494,61.34/28122015,13080,,,17918,89.63,,,,/28122015,13140,,,17918,89.61,,,,/28122015,13200,17906,58.94,,,,,,/28122015,13260,,,,,,,18494,61.34/28122015,13320,,,17918,89.61,,,,/28122015,13380,,,17918,89.61,,,,/28122015,13440,,,,,17890,,,/28122015,13500,,,17918,89.63,,,,/28122015,13560,,,,,,,18494,61.28/28122015,13620,,,,,,,18494,61.28/28122015,13680,,,,,17890,,,/28122015,13740,,,,,,,18494,61.25/28122015,13800,,,17918,89.61,,,,/28122015,13860,,,17918,89.63,,,,/28122015,13920,,,,,17890,,,/28122015,13980,,,,,17890,,,/28122015,14040,,,,,17890,,,/28122015,14100,,,17918,89.61,,,,/28122015,14160,,,,,,,18494,61.25/28122015,14220,,,,,,,18494,61.22/28122015,14280,17906,58.88,,,,,,/28122015,14340,17906,58.88,,,,,,/28122015,14400,,,,,17890,,,/28122015,14460,,,17918,89.63,,,,/28122015,14520,,,,,17890,,,/28122015,14580,17906,58.85,,,,,,/28122015,14640,,,17918,89.63,,,,/28122015,14700,,,,,,,18494,61.16/28122015,14760,17906,58.85,,,,,,/28122015,14820,,,,,,,18494,61.16/28122015,14880,,,17918,89.63,,,,/28122015,14940,,,,,,,18494,61.13/28122015,15000,,,17918,89.63,,,,/28122015,15060,,,17918,89.63,,,,/28122015,15120,,,17918,89.63,,,,/28122015,15180,,,,,17890,,,/28122015,15240,17906,58.82,,,,,,/28122015,15300,,,,,17890,,,/28122015,15360,17906,58.82,,,,,,/28122015,15420,,,17918,89.68,,,,/28122015,15480,17906,58.79,,,,,,/28122015,15540,,,17918,89.65,,,,/28122015,15600,,,,,17890,,,/28122015,15660,,,17918,89.68,,,,/28122015,15720,,,,,17890,,,/28122015,15780,,,,,,,18494,61.07/28122015,15840,,,,,17890,,,/28122015,15900,,,17918,89.65,,,,/28122015,15960,17906,58.72,,,,,,/28122015,16020,,,,,,,18494,61.04/28122015,16080,17906,58.76,,,,,,/28122015,16140,,,,,,,18494,61.04/28122015,16200,17906,58.72,,,,,,/28122015,16260,,,,,17890,,,/28122015,16320,,,,,,,18494,61.04/28122015,16380,,,17918,89.68,,,,/28122015,16440,,,17918,89.68,,,,/28122015,16500,17906,58.72,,,,,,/28122015,16560,17906,58.69,,,,,,/28122015,16620,,,17918,89.68,,,,/28122015,16680,,,,,,,18494,61.01/28122015,16740,17906,58.69,,,,,,/28122015,16800,17906,58.69,,,,,,/28122015,16860,,,,,,,18494,60.98/28122015,16920,,,17918,89.68,,,,/28122015,16980,17906,58.69,,,,,,/28122015,17040,17906,58.66,,,,,,/28122015,17100,,,17918,89.68,,,,/28122015,17160,,,,,,,18494,61.07/28122015,17220,,,,,,,18494,61.22/28122015,17280,,,17918,89.68,,,,/28122015,17340,,,17918,89.68,,,,/28122015,17400,,,,,,,18494,61.34/28122015,17460,,,,,17890,,,/28122015,17520,,,,,17890,,,/28122015,17580,,,,,17890,,,/28122015,17640,,,,,17890,,,/28122015,17700,,,17918,89.68,,,,/28122015,17760,,,,,,,18494,61.28/28122015,17820,,,,,,,18494,61.28/28122015,17880,17906,58.85,,,,,,/28122015,17940,,,,,,,18494,61.28/28122015,18000,17906,58.82,,,,,,/28122015,18060,,,17918,89.68,,,,/28122015,18120,,,,,,,18494,61.34/28122015,18180,,,,,17890,,,/28122015,18240,17906,58.85,,,,,,/28122015,18300,17906,58.85,,,,,,/28122015,18360,,,,,,,18494,61.49/28122015,18420,,,,,17890,,,/28122015,18480,17906,58.82,,,,,,/28122015,18540,,,,,,,18494,61.55/28122015,18600,,,,,17890,,,/28122015,18660,,,,,,,18494,61.61/28122015,18720,17906,58.85,,,,,,/28122015,18780,17906,58.82,,,,,,/28122015,18840,17906,58.82,,,,,,/28122015,18900,,,17918,89.70,,,,/28122015,18960,,,,,,,18494,61.64/28122015,19020,,,17918,89.73,,,,/28122015,19080,17906,58.82,,,,,,/28122015,19140,17906,58.82,,,,,,/28122015,19200,,,,,17890,,,/28122015,19260,17906,58.82,,,,,,/28122015,19320,,,17918,89.73,,,,/28122015,19380,,,17918,89.73,,,,/28122015,19440,,,,,17890,,,/28122015,19500,17906,58.79,,,,,,/28122015,19560,,,,,17890,,,/28122015,19620,,,,,17890,,,/28122015,19680,17906,58.79,,,,,,/28122015,19740,,,,,17890,,,/28122015,19800,,,,,17890,,,/28122015,19860,17906,58.76,,,,,,/28122015,19920,,,,,17890,,,/28122015,19980,17906,58.72,,,,,,/28122015,20040,,,,,,,18494,61.64/28122015,20100,17906,58.76,,,,,,/28122015,20160,,,,,17890,,,/28122015,20220,17906,58.72,,,,,,/28122015,20280,,,,,17890,,,/28122015,20340,,,17918,89.73,,,,/28122015,20400,,,17918,89.73,,,,/28122015,20460,,,,,17890,,,/28122015,20520,,,,,,,18494,61.67/28122015,20580,,,17918,89.73,,,,/28122015,20640,,,,,,,18494,61.67/28122015,20700,,,17918,89.73,,,,/28122015,20760,,,,,,,18494,61.67/28122015,20820,17906,58.66,,,,,,/28122015,20880,,,,,,,18494,61.64/28122015,20940,17906,58.66,,,,,,/28122015,21000,17906,58.66,,,,,,/28122015,21060,,,,,17890,,,/28122015,21120,,,,,17890,,,/28122015,21180,17906,58.66,,,,,,/28122015,21240,,,17918,89.80,,,,/28122015,21300,,,,,17890,,,/28122015,21360,,,,,,,18494,61.64/28122015,21420,,,,,,,18494,61.64/28122015,21480,17906,58.63,,,,,,/28122015,21540,,,17918,89.85,,,,/28122015,21600,,,,,,,18494,61.64/28122015,21660,17906,58.63,,,,,,/28122015,21720,,,17918,89.87,,,,/28122015,21780,,,,,,,18494,61.61/28122015,21840,17906,58.60,,,,,,/28122015,21900,,,,,,,18494,61.61/28122015,21960,,,,,17890,,,/28122015,22020,,,,,,,18494,61.64/28122015,22080,,,17918,89.95,,,,/28122015,22140,17906,58.60,,,,,,/28122015,22200,,,17918,89.97,,,,/28122015,22260,17906,58.60,,,,,,/28122015,22320,,,,,,,18494,61.61/28122015,22380,17906,58.57,,,,,,/28122015,22440,17906,58.57,,,,,,/28122015,22500,,,,,17890,,,/28122015,22560,,,17918,90.04,,,,/28122015,22620,17906,58.57,,,,,,/28122015,22680,,,17918,90.07,,,,/28122015,22740,,,,,17890,,,/28122015,22800,,,,,17890,,,/28122015,22860,,,,,17890,,,/28122015,22920,17906,58.54,,,,,,/28122015,22980,,,,,,,18494,61.61/28122015,23040,,,,,,,18494,61.61/28122015,23100,,,17918,90.26,,,,/28122015,23160,17906,58.54,,,,,,/28122015,23220,,,,,,,18494,61.61/28122015,23280,,,,,,,18494,61.61/28122015,23340,17906,58.51,,,,,,/28122015,23400,17906,58.51,,,,,,/28122015,23460,,,,,,,18494,61.61/28122015,23520,,,,,,,18494,61.61/28122015,23580,,,17918,90.55,,,,/28122015,23640,,,,,,,18494,61.61/28122015,23700,,,,,,,18494,61.58/28122015,23760,,,,,17890,,,/28122015,23820,,,17918,90.67,,,,/28122015,23940,,,17918,90.70,,,,/28122015,24000,,,17918,90.72,,,,/28122015,24060,,,,,,,18494,61.58/28122015,24120,,,17918,90.74,,,,/28122015,24180,,,,,17890,,,/28122015,24240,,,,,17890,,,/28122015,24300,17906,58.48,,,,,,/28122015,24360,,,,,,,18494,61.58/28122015,24420,,,,,17890,,,/28122015,24480,,,,,,,18494,61.58/28122015,24540,,,,,17890,,,/28122015,24600,,,17918,90.84,,,,/28122015,24660,,,,,17890,,,/28122015,24720,,,17918,90.86,,,,/28122015,24780,,,17918,90.84,,,,/28122015,24840,,,,,,,18494,61.58/28122015,24900,,,,,,,18494,61.58/28122015,24960,,,,,,,18494,61.58/28122015,25020,,,,,,,18494,61.58/28122015,25080,,,17918,90.89,,,,/28122015,25140,,,,,,,18494,61.58/28122015,25200,,,,,,,18494,61.58/28122015,25260,,,17918,90.91,,,,/28122015,25320,,,,,,,18494,61.55/28122015,25380,,,,,,,18494,61.55/28122015,25440,,,,,,,18494,61.58/28122015,25500,,,,,17890,,,/28122015,25560,,,17918,90.94,,,,/28122015,25620,,,17918,90.94,,,,/28122015,25680,17906,58.39,,,,,,/28122015,25740,,,,,,,18494,61.55/28122015,25800,,,,,,,18494,61.55/28122015,25860,,,,,17890,,,/28122015,25920,17906,58.39,,,,,,/28122015,25980,17906,58.39,,,,,,/28122015,26040,,,,,17890,,,/28122015,26100,17906,58.39,,,,,,/28122015,26160,,,,,,,18494,61.58/28122015,26220,,,17918,90.98,,,,/28122015,26280,,,,,,,18494,61.55/28122015,26340,,,,,17890,,,/28122015,26400,,,,,,,18494,61.55/28122015,26460,17906,58.36,,,,,,/28122015,26520,,,,,,,18494,61.58/28122015,26580,,,,,17890,,,/28122015,26640,,,,,,,18494,61.55/28122015,26700,,,,,17890,,,/28122015,26760,,,,,17890,,,/28122015,26820,17906,58.36,,,,,,/28122015,26880,,,,,17890,,,/28122015,26940,,,,,17890,,,/28122015,27000,17906,58.36,,,,,,/28122015,27060,,,,,17890,,,/28122015,27120,,,17918,91.03,,,,/28122015,27180,,,,,17890,,,/28122015,27240,,,,,17890,,,/28122015,27300,,,17918,91.03,,,,/28122015,27360,,,,,,,18494,61.55/28122015,27420,,,,,17890,,,/28122015,27480,,,,,,,18494,61.58/28122015,27540,17906,58.51,,,,,,/28122015,27600,17906,58.54,,,,,,/28122015,27660,,,17918,91.08,,,,/28122015,27720,,,,,17890,,,/28122015,27780,,,,,,,18494,61.55/28122015,27840,17906,58.51,,,,,,/28122015,27900,,,,,17890,,,/28122015,27960,,,17918,91.10,,,,/28122015,28020,,,,,,,18494,61.52/28122015,28080,17906,58.48,,,,,,/28122015,28140,17906,58.48,,,,,,/28122015,28200,17906,58.48,,,,,,/28122015,28260,,,17918,91.13,,,,/28122015,28320,17906,58.48,,,,,,/28122015,28380,17906,58.48,,,,,,/28122015,28440,,,,,17890,,,/28122015,28500,17906,58.45,,,,,,/28122015,28560,,,17918,91.13,,,,/28122015,28620,,,,,,,18494,61.55/28122015,28680,,,17918,91.13,,,,/28122015,28740,,,,,,,18494,61.52/28122015,28800,17906,58.42,,,,,,/28122015,28860,17906,58.42,,,,,,/28122015,28920,17906,58.42,,,,,,/28122015,28980,,,,,,,18494,61.52/28122015,29040,17906,58.39,,,,,,/28122015,29100,,,,,17890,,,/28122015,29160,,,,,17890,,,/28122015,29220,,,,,17890,,,/28122015,29280,,,17918,91.06,,,,/28122015,29340,17906,58.36,,,,,,/28122015,29400,,,,,17890,,,/28122015,29460,,,,,17890,,,/28122015,29520,,,,,,,18494,61.49/28122015,29580,,,17918,91.03,,,,/28122015,29640,,,17918,91.01,,,,/28122015,29700,,,,,,,18494,61.49/28122015,29760,,,,,,,18494,61.49/28122015,29820,17906,58.33,,,,,,/28122015,29880,17906,58.33,,,,,,/28122015,29940,,,17918,90.98,,,,/28122015,30000,,,,,,,18494,61.49/28122015,30060,17906,58.33,,,,,,/28122015,30120,17906,58.33,,,,,,/28122015,30180,,,17918,90.98,,,,/28122015,30240,,,,,17890,,,/28122015,30300,,,17918,90.98,,,,/28122015,30360,,,,,,,18494,61.43/28122015,30420,17906,58.26,,,,,,/28122015,30480,,,,,17890,,,/28122015,30540,,,,,,,18494,61.43/28122015,30600,,,,,,,18494,61.43/28122015,30660,,,17918,91.20,,,,/28122015,30720,,,,,17890,,,/28122015,30780,17906,58.26,,,,,,/28122015,30840,,,17918,91.32,,,,/28122015,30900,,,,,17890,,,/28122015,30960,,,17918,91.41,,,,/28122015,31020,,,,,17890,,,/28122015,31080,,,,,17890,,,/28122015,31140,,,,,17890,,,/28122015,31200,17906,59.70,,,,,,/28122015,31260,,,,,17890,,,/28122015,31320,,,,,,,18494,63.14/28122015,31380,17906,63.05,,,,,,/28122015,31440,,,17918,91.56,,,,/28122015,31500,,,17918,91.58,,,,/28122015,31560,,,,,,,18494,63.37/28122015,31620,,,,,,,18494,63.58/28122015,31680,17906,62.57,,,,,,/28122015,31740,,,,,,,18494,64.00/28122015,31800,17906,61.64,,,,,,/28122015,31920,17906,61.28,,,,,,/28122015,31980,,,17918,91.77,,,,/28122015,32040,17906,60.85,,,,,,/28122015,32100,,,,,17890,,,/28122015,32160,17906,60.61,,,,,,/28122015,32220,,,17918,91.84,,,,/28122015,32280,17906,60.37,,,,,,/28122015,32340,,,,,,,18494,62.69/28122015,32400,,,,,17890,,,/28122015,32460,17906,60.13,,,,,,/28122015,32520,,,,,,,18494,62.45/28122015,32580,,,17918,91.96,,,,/28122015,32640,,,17918,91.99,,,,/28122015,32700,,,17918,91.99,,,,/28122015,32760,,,,,,,18494,62.09/28122015,32820,,,17918,91.99,,,,/28122015,32880,,,17918,91.94,,,,/28122015,32940,,,17918,91.92,,,,/28122015,33000,17906,59.52,,,,,,/28122015,33060,,,,,,,18494,61.64/28122015,33120,,,,,17890,,,/28122015,33180,17906,59.31,,,,,,/28122015,33240,17906,59.15,,,,,,/28122015,33360,,,,,,,18494,60.91/28122015,33420,17906,58.79,,,,,,/28122015,33480,,,,,,,18494,60.67/28122015,33540,,,17918,91.84,,,,/28122015,33600,,,17918,91.89,,,,/28122015,33660,,,,,17890,,,/28122015,33720,17906,58.39,,,,,,/28122015,33780,17906,58.39,,,,,,/28122015,33840,17906,58.42,,,,,,/28122015,33900,,,17918,91.94,,,,/28122015,33960,17906,58.48,,,,,,/28122015,34020,,,,,17890,,,/28122015,34080,,,,,17890,,,/28122015,34140,,,17918,92.03,,,,/28122015,34200,,,,,,,18494,60.67/28122015,34260,,,,,17890,,,/28122015,34320,,,17918,92.08,,,,/28122015,34380,,,,,17890,,,/28122015,34440,,,,,,,18494,60.85/28122015,34500,17906,58.82,,,,,,/28122015,34560,,,,,,,18494,60.85/28122015,34620,,,,,17890,,,/28122015,34680,,,,,,,18494,60.91/28122015,34740,17906,58.97,,,,,,/28122015,34800,17906,59.03,,,,,,/28122015,34860,17906,59.03,,,,,,/28122015,34920,,,,,,,18494,61.16/28122015,34980,,,17918,92.32,,,,/28122015,35040,,,17918,92.37,,,,/28122015,35100,,,,,,,18494,61.22/28122015,35160,,,,,17890,,,/28122015,35220,,,,,17890,,,/28122015,35280,,,17918,92.46,,,,/28122015,35340,,,,,,,18494,61.40/28122015,35400,,,,,17890,,,/28122015,35460,,,17918,92.51,,,,/28122015,35520,,,17918,92.51,,,,/28122015,35580,,,,,17890,,,/28122015,35640,,,17918,92.56,,,,/28122015,35700,,,17918,92.58,,,,/28122015,35760,,,17918,92.63,,,,/28122015,35820,,,,,,,18494,61.28/28122015,35880,17906,58.79,,,,,,/28122015,35940,,,,,,,18494,61.25/28122015,36000,,,17918,92.70,,,,/28122015,36060,,,,,17890,,,/28122015,36120,,,17918,92.70,,,,/28122015,36180,,,,,17890,,,/28122015,36240,,,17918,92.74,,,,/28122015,36300,17906,58.66,,,,,,/28122015,36360,,,,,17890,,,/28122015,36420,17906,58.66,,,,,,/28122015,36480,,,17918,92.77,,,,/28122015,36540,,,17918,92.79,,,,/28122015,36600,,,17918,92.79,,,,/28122015,36660,17906,58.88,,,,,,/28122015,36720,,,,,,,18494,60.73/28122015,36780,,,,,,,18494,60.67/28122015,36840,17906,59.52,,,,,,/28122015,36900,,,17918,92.84,,,,/28122015,36960,17906,59.67,,,,,,/28122015,37020,,,17918,92.84,,,,/28122015,37080,,,17918,92.86,,,,/28122015,37140,,,,,17890,,,/28122015,37200,,,17918,92.84,,,,/28122015,37260,17906,61.01,,,,,,/28122015,37320,,,17918,92.84,,,,/28122015,37380,,,,,,,18494,60.16/28122015,37440,17906,63.64,,,,,,/28122015,37500,,,17918,92.84,,,,/28122015,37560,17906,62.24,,,,,,/28122015,37680,,,17918,92.86,,,,/28122015,37740,,,,,,,18494,60.22/28122015,37800,,,,,17890,,,/28122015,37860,17906,60.19,,,,,,/28122015,37920,,,,,17890,,,/28122015,37980,,,,,,,18494,60.10/28122015,38040,17906,59.67,,,,,,/28122015,38100,,,,,,,18494,60.01/28122015,38160,17906,59.15,,,,,,/28122015,38220,,,,,,,18494,59.70/28122015,38280,,,,,,,18494,59.58/28122015,38340,,,17918,92.91,,,,/28122015,38400,,,17918,92.91,,,,/28122015,38460,,,,,,,18494,59.40/28122015,38520,,,,,17890,,,/28122015,38580,,,,,,,18494,59.24/28122015,38640,,,,,17890,,,/28122015,38700,,,17918,92.93,,,,/28122015,38760,,,17918,92.93,,,,/28122015,38820,,,,,,,18494,59.09/28122015,38880,17906,57.77,,,,,,/28122015,38940,,,,,17890,,,/28122015,39000,,,,,,,18494,58.97/28122015,39060,,,,,17890,,,/28122015,39120,,,17918,92.89,,,,/28122015,39180,,,,,,,18494,58.91/28122015,39240,,,17918,92.89,,,,/28122015,39300,,,,,,,18494,58.97/28122015,39360,17906,57.06,,,,,,/28122015,39420,,,17918,92.89,,,,/28122015,39480,17906,56.97,,,,,,/28122015,39540,,,,,17890,,,/28122015,39600,,,17918,92.91,,,,/28122015,39660,17906,56.97,,,,,,/28122015,39720,,,,,17890,,,/28122015,39780,,,,,17890,,,/28122015,39840,17906,56.91,,,,,,/28122015,39900,17906,56.91,,,,,,/28122015,39960,,,,,,,18494,60.91/28122015,40020,,,,,,,18494,61.22/28122015,40080,17906,56.88,,,,,,/28122015,40140,17906,56.78,,,,,,/28122015,40200,,,,,,,18494,61.85/28122015,40260,,,17918,92.84,,,,/28122015,40320,,,,,,,18494,61.85/28122015,40380,,,,,,,18494,61.79/28122015,40440,,,,,17890,,,/28122015,40500,17906,56.60,,,,,,/28122015,40560,,,,,,,18494,61.46/28122015,40620,,,,,,,18494,60.88/28122015,40680,17906,56.51,,,,,,/28122015,40740,,,,,17890,,,/28122015,40800,,,,,,,18494,59.91/28122015,40860,,,,,17890,,,/28122015,40920,,,17918,92.77,,,,/28122015,40980,,,17918,92.77,,,,/28122015,41040,17906,56.26,,,,,,/28122015,41100,,,,,,,18494,57.99/28122015,41160,,,17918,92.70,,,,/28122015,41220,,,17918,92.70,,,,/28122015,41280,,,,,17890,,,/28122015,41340,,,17918,92.67,,,,/28122015,41400,,,17918,92.65,,,,/28122015,41460,,,,,,,18494,56.75/28122015,41520,,,,,,,18494,56.54/28122015,41580,,,,,,,18494,56.32/28122015,41700,,,,,17890,,,/28122015,41760,,,,,17890,,,/28122015,41820,,,,,,,18494,55.70/28122015,41880,,,17918,92.51,,,,/28122015,41940,,,,,17890,,,/28122015,42000,17906,55.38,,,,,,/28122015,42060,,,17918,92.46,,,,/28122015,42120,,,,,,,18494,55.01/28122015,42180,,,17918,92.39,,,,/28122015,42240,,,,,17890,,,/28122015,42300,17906,55.13,,,,,,/28122015,42360,17906,55.04,,,,,,/28122015,42420,,,,,17890,,,/28122015,42480,,,,,17890,,,/28122015,42540,,,17918,92.22,,,,/28122015,42600,,,,,,,18494,54.23/28122015,42660,17906,54.79,,,,,,/28122015,42720,,,17918,92.11,,,,/28122015,42780,17906,54.70,,,,,,/28122015,42840,,,,,17890,,,/28122015,42900,,,17918,92.01,,,,/28122015,42960,,,,,17890,,,/28122015,43020,,,17918,91.94,,,,/28122015,43080,,,17918,91.87,,,,/28122015,43140,,,,,17890,,,/28122015,43200,,,,,,,18494,53.53/28122015,43260,,,17918,91.77,,,,/28122015,43320,,,17918,91.73,,,,/28122015,43380,,,,,17890,,,/28122015,43440,,,17918,91.61,,,,/28122015,43500,,,,,17890,,,/28122015,43620,,,,,17890,,,/28122015,43680,,,17918,91.46,,,,/28122015,43740,,,17918,91.41,,,,/28122015,43800,17906,54.19,,,,,,/28122015,43860,17906,54.16,,,,,,/28122015,43920,,,,,,,18494,53.09/28122015,43980,,,17918,91.22,,,,/28122015,44040,,,,,,,18494,53.09/28122015,44100,17906,54.10,,,,,,/28122015,44160,17906,54.13,,,,,,/28122015,44220,,,,,,,18494,53.15/28122015,44280,,,,,,,18494,53.31/28122015,44340,,,,,17890,,,/28122015,44400,17906,54.16,,,,,,/28122015,44520,,,17918,90.94,,,,/28122015,44580,,,,,,,18494,53.72/28122015,44640,,,,,,,18494,53.63/28122015,44700,,,17918,90.84,,,,/28122015,44760,,,,,,,18494,53.50/28122015,44820,,,,,17890,,,/28122015,44880,,,17918,90.70,,,,/28122015,44940,,,,,,,18494,53.41/28122015,45000,,,,,17890,,,/28122015,45060,,,,,,,18494,53.44/28122015,45120,,,,,17890,,,/28122015,45180,,,,,,,18494,53.41/28122015,45240,17906,53.19,,,,,,/28122015,45300,,,17918,90.50,,,,/28122015,45360,,,,,,,18494,53.41/28122015,45420,,,17918,90.43,,,,/28122015,45480,,,,,,,18494,53.41/28122015,45540,17906,53.12,,,,,,/28122015,45600,,,,,17890,,,/28122015,45660,17906,53.12,,,,,,/28122015,45720,,,,,,,18494,53.44/28122015,45780,,,17918,90.21,,,,/28122015,45840,17906,53.12,,,,,,/28122015,45900,,,,,,,18494,53.47/28122015,45960,,,17918,90.12,,,,/28122015,46020,,,17918,90.07,,,,/28122015,46080,17906,53.12,,,,,,/28122015,46140,,,,,,,18494,53.47/28122015,46200,,,,,17890,,,/28122015,46260,,,,,,,18494,53.47/28122015,46320,17906,53.12,,,,,,/28122015,46380,,,,,,,18494,53.47/28122015,46440,17906,53.12,,,,,,/28122015,46500,,,,,,,18494,53.50/28122015,46560,,,,,17890,,,/28122015,46620,,,,,,,18494,53.50/28122015,46680,,,,,17890,,,/28122015,46740,,,17918,89.65,,,,/28122015,46800,,,,,,,18494,53.53/28122015,46860,,,17918,89.58,,,,/28122015,46920,17906,53.12,,,,,,/28122015,46980,,,17918,89.48,,,,/28122015,47040,,,,,,,18494,53.56/28122015,47100,17906,53.19,,,,,,/28122015,47160,17906,53.19,,,,,,/28122015,47220,,,17918,89.34,,,,/28122015,47280,,,,,17890,,,/28122015,47340,,,17918,89.29,,,,/28122015,47400,,,,,17890,,,/28122015,47520,17906,53.19,,,,,,/28122015,47580,,,,,17890,,,/28122015,47640,17906,53.19,,,,,,/28122015,47700,,,17918,89.09,,,,/28122015,47760,,,,,,,18494,53.72/28122015,47820,17906,53.28,,,,,,/28122015,47880,,,,,,,18494,53.75/28122015,47940,,,17918,88.95,,,,/28122015,48000,,,,,,,18494,53.79/28122015,48060,,,,,,,18494,53.82/28122015,48120,17906,53.31,,,,,,/28122015,48180,,,,,,,18494,53.85/28122015,48240,,,17918,88.73,,,,/28122015,48300,,,,,,,18494,53.88/28122015,48360,,,,,,,18494,53.91/28122015,48420,,,17918,88.63,,,,/28122015,48480,,,,,,,18494,53.91/28122015,48540,,,,,,,18494,53.94/28122015,48600,17906,53.38,,,,,,/28122015,48660,,,17918,88.51,,,,/28122015,48720,17906,53.41,,,,,,/28122015,48780,17906,53.41,,,,,,/28122015,48840,17906,53.44,,,,,,/28122015,48900,,,,,,,18494,54.07/28122015,48960,,,,,,,18494,54.10/28122015,49020,17906,53.44,,,,,,/28122015,49080,17906,53.47,,,,,,/28122015,49140,,,,,17890,,,/28122015,49200,,,17918,88.16,,,,/28122015,49260,,,17918,88.11,,,,/28122015,49320,,,,,,,18494,54.19/28122015,49380,,,,,17890,,,/28122015,49440,,,,,,,18494,54.26/28122015,49500,,,,,17890,,,/28122015,49560,,,,,,,18494,54.26/28122015,49620,,,17918,87.82,,,,/28122015,49680,,,,,,,18494,54.32/28122015,49800,,,17918,87.67,,,,/28122015,49860,,,17918,87.62,,,,/28122015,49920,,,17918,87.57,,,,/28122015,49980,,,,,17890,,,/28122015,50040,,,17918,87.42,,,,/28122015,50100,,,,,17890,,,/28122015,50160,,,17918,87.34,,,,/28122015,50220,17906,53.69,,,,,,/28122015,50280,17906,53.69,,,,,,/28122015,50340,17906,53.72,,,,,,/28122015,50400,,,17918,87.17,,,,/28122015,50460,,,17918,87.07,,,,/28122015,50520,,,,,,,18494,54.57/28122015,50580,,,,,,,18494,54.57/28122015,50640,,,,,,,18494,54.60/28122015,50700,,,,,17890,,,/28122015,50760,,,,,,,18494,54.67/28122015,50820,17906,54.01,,,,,,/28122015,50880,,,,,,,18494,54.73/28122015,50940,,,,,17890,,,/28122015,51000,17906,54.13,,,,,,/28122015,51060,17906,54.19,,,,,,/28122015,51120,,,,,,,18494,54.88/28122015,51180,,,,,17890,,,/28122015,51240,17906,54.32,,,,,,/28122015,51300,,,17918,86.32,,,,/28122015,51360,17906,54.51,,,,,,/28122015,51420,,,,,,,18494,55.07/28122015,51480,17906,54.57,,,,,,/28122015,51540,,,,,,,18494,55.23/28122015,51600,,,,,,,18494,55.26/28122015,51660,,,,,,,18494,55.35/28122015,51720,,,,,17890,,,/28122015,51780,,,,,,,18494,55.42/28122015,51840,,,17918,85.89,,,,/28122015,51900,,,,,,,18494,55.48/28122015,51960,,,17918,85.84,,,,/28122015,52020,,,,,,,18494,55.57/28122015,52080,17906,54.88,,,,,,/28122015,52140,,,,,,,18494,55.60/28122015,52200,,,17918,85.72,,,,/28122015,52260,17906,54.92,,,,,,/28122015,52320,,,,,17890,,,/28122015,52380,,,,,17890,,,/28122015,52440,,,,,17890,,,/28122015,52500,17906,54.95,,,,,,/28122015,52560,,,,,17890,,,/28122015,52620,,,17918,85.54,,,,/28122015,52680,,,,,,,18494,56.04/28122015,52740,17906,55.20,,,,,,/28122015,52800,17906,55.23,,,,,,/28122015,52860,,,,,17890,,,/28122015,52920,,,,,,,18494,56.29/28122015,52980,,,17918,85.31,,,,/28122015,53040,17906,55.42,,,,,,/28122015,53100,,,,,17890,,,/28122015,53160,,,,,,,18494,56.44/28122015,53220,,,,,17890,,,/28122015,53280,,,,,,,18494,56.51/28122015,53340,,,,,17890,,,/28122015,53400,,,,,17890,,,/28122015,53460,,,17918,85.06,,,,/28122015,53520,,,,,,,18494,56.66/28122015,53580,,,,,17890,,,/28122015,53640,,,,,17890,,,/28122015,53700,,,,,,,18494,56.78/28122015,53760,,,17918,84.91,,,,/28122015,53820,,,17918,84.88,,,,/28122015,53880,17906,55.76,,,,,,/28122015,53940,,,,,,,18494,56.97/28122015,54000,,,,,,,18494,57.03/28122015,54060,,,,,,,18494,57.06/28122015,54120,17906,55.85,,,,,,/28122015,54180,,,,,17890,,,/28122015,54240,,,,,,,18494,57.16/28122015,54300,,,,,17890,,,/28122015,54360,17906,55.91,,,,,,/28122015,54420,17906,55.91,,,,,,/28122015,54480,,,,,17890,,,/28122015,54540,,,17918,84.65,,,,/28122015,54600,,,17918,84.63,,,,/28122015,54660,,,17918,84.60,,,,/28122015,54720,,,17918,84.60,,,,/28122015,54780,,,17918,84.55,,,,/28122015,54840,17906,55.95,,,,,,/28122015,54900,,,,,,,18494,57.53/28122015,54960,,,17918,84.50,,,,/28122015,55020,,,17918,84.50,,,,/28122015,55080,,,17918,84.48,,,,/28122015,55140,17906,55.98,,,,,,/28122015,55200,,,,,,,18494,57.68/28122015,55260,,,,,,,18494,57.68/28122015,55320,,,17918,84.42,,,,/28122015,55380,,,,,17890,,,/28122015,55440,,,17918,84.40,,,,/28122015,55500,17906,56.01,,,,,,/28122015,55560,,,17918,84.37,,,,/28122015,55620,,,,,17890,,,/28122015,55680,17906,56.04,,,,,,/28122015,55740,,,17918,84.35,,,,/28122015,55800,,,17918,84.35,,,,/28122015,55860,17906,56.07,,,,,,/28122015,55920,,,17918,84.35,,,,/28122015,55980,,,17918,84.32,,,,/28122015,56040,17906,56.07,,,,,,/28122015,56100,17906,56.07,,,,,,/28122015,56160,,,,,17890,,,/28122015,56280,,,17918,84.30,,,,/28122015,56340,,,17918,84.30,,,,/28122015,56400,17906,56.13,,,,,,/28122015,56460,17906,56.13,,,,,,/28122015,56520,17906,56.13,,,,,,/28122015,56580,,,,,17890,,,/28122015,56640,17906,56.16,,,,,,/28122015,56700,,,17918,84.35,,,,/28122015,56760,17906,56.16,,,,,,/28122015,56820,,,,,,,18494,58.26/28122015,56880,,,17918,84.30,,,,/28122015,56940,,,,,17890,,,/28122015,57000,,,,,17890,,,/28122015,57060,17906,56.19,,,,,,/28122015,57120,,,,,,,18494,58.39/28122015,57180,17906,56.23,,,,,,/28122015,57240,17906,56.26,,,,,,/28122015,57300,,,,,,,18494,58.42/28122015,57360,17906,56.26,,,,,,/28122015,57420,17906,56.26,,,,,,/28122015,57480,17906,56.26,,,,,,/28122015,57540,,,,,,,18494,58.51/28122015,57600,,,,,,,18494,58.54/28122015,57660,,,17918,84.14,,,,/28122015,57720,,,17918,84.12,,,,/28122015,57780,,,,,17890,,,/28122015,57840,17906,56.35,,,,,,/28122015,57900,,,,,17890,,,/28122015,57960,,,,,17890,,,/28122015,58020,,,17918,84.14,,,,/28122015,58080,17906,56.38,,,,,,/28122015,58140,17906,56.38,,,,,,/28122015,58200,,,17918,84.17,,,,/28122015,58260,,,,,,,18494,58.72/28122015,58320,17906,56.38,,,,,,/28122015,58380,,,17918,84.14,,,,/28122015,58440,,,,,,,18494,58.76/28122015,58500,,,,,17890,,,/28122015,58560,17906,56.41,,,,,,/28122015,58620,17906,56.41,,,,,,/28122015,58680,,,,,,,18494,58.85/28122015,58740,,,17918,84.12,,,,/28122015,58800,17906,56.44,,,,,,/28122015,58860,,,,,,,18494,58.91/28122015,58920,,,,,17890,,,/28122015,58980,,,,,,,18494,58.94/28122015,59040,17906,56.51,,,,,,/28122015,59100,,,,,17890,,,/28122015,59160,,,17918,84.09,,,,/28122015,59220,,,,,,,18494,58.97/28122015,59280,,,,,,,18494,59.03/28122015,59340,17906,56.54,,,,,,/28122015,59400,,,17918,84.09,,,,/28122015,59460,,,,,,,18494,59.06/28122015,59520,,,,,,,18494,59.09/28122015,59580,,,17918,84.14,,,,/28122015,59640,,,,,17890,,,/28122015,59700,17906,56.60,,,,,,/28122015,59760,,,,,,,18494,59.12/28122015,59820,,,17918,84.14,,,,/28122015,59880,,,,,17890,,,/28122015,59940,,,17918,84.12,,,,/28122015,60000,,,,,17890,,,/28122015,60060,,,,,,,18494,59.21/28122015,60120,,,,,17890,,,/28122015,60180,,,,,17890,,,/28122015,60240,,,,,,,18494,59.24/28122015,60300,,,,,17890,,,/28122015,60360,17906,56.69,,,,,,/28122015,60420,,,17918,84.09,,,,/28122015,60480,,,,,17890,,,/28122015,60540,17906,56.75,,,,,,/28122015,60600,,,,,17890,,,/28122015,60660,,,,,17890,,,/28122015,60720,17906,56.78,,,,,,/28122015,60780,,,,,,,18494,59.40/28122015,60840,,,,,,,18494,59.40/28122015,60900,17906,56.85,,,,,,/28122015,60960,,,17918,84.09,,,,/28122015,61020,17906,56.88,,,,,,/28122015,61080,,,,,,,18494,59.46/28122015,61140,17906,56.88,,,,,,/28122015,61200,17906,56.91,,,,,,/28122015,61260,,,17918,84.04,,,,/28122015,61320,17906,56.94,,,,,,/28122015,61380,,,17918,84.07,,,,/28122015,61440,,,,,,,18494,59.52/28122015,61500,,,17918,84.04,,,,/28122015,61560,,,17918,84.04,,,,/28122015,61620,,,,,,,18494,59.55/28122015,61680,17906,56.97,,,,,,/28122015,61740,,,,,,,18494,59.58/28122015,61800,,,,,17890,,,/28122015,61860,,,17918,84.04,,,,/28122015,61920,17906,57.00,,,,,,/28122015,61980,17906,57.03,,,,,,/28122015,62040,,,,,,,18494,59.64/28122015,62100,,,17918,84.04,,,,/28122015,62160,,,,,,,18494,59.64/28122015,62220,17906,57.06,,,,,,/28122015,62280,,,17918,84.04,,,,/28122015,62340,17906,57.09,,,,,,/28122015,62400,,,,,17890,,,/28122015,62460,,,17918,84.07,,,,/28122015,62520,,,,,,,18494,59.73/28122015,62580,,,,,17890,,,/28122015,62640,17906,57.12,,,,,,/28122015,62700,,,,,,,18494,59.76/28122015,62820,17906,57.16,,,,,,/28122015,62880,17906,57.12,,,,,,/28122015,62940,17906,57.16,,,,,,/28122015,63000,,,,,17890,,,/28122015,63060,,,,,17890,,,/28122015,63120,,,,,17890,,,/28122015,63180,,,17918,84.04,,,,/28122015,63240,17906,57.19,,,,,,/28122015,63300,,,,,17890,,,/28122015,63360,,,,,17890,,,/28122015,63420,,,,,17890,,,/28122015,63480,,,,,17890,,,/28122015,63540,,,,,17890,,,/28122015,63600,,,,,,,18494,59.95/28122015,63660,17906,57.22,,,,,,/28122015,63720,17906,57.22,,,,,,/28122015,63780,,,17918,84.09,,,,/28122015,63840,,,17918,84.09,,,,/28122015,63900,17906,57.22,,,,,,/28122015,63960,,,,,17890,,,/28122015,64020,,,,,,,18494,60.01/28122015,64080,,,17918,84.12,,,,/28122015,64140,,,17918,84.14,,,,/28122015,64200,17906,57.25,,,,,,/28122015,64260,,,,,17890,,,/28122015,64320,,,,,,,18494,60.07/28122015,64380,17906,57.25,,,,,,/28122015,64440,,,17918,84.22,,,,/28122015,64500,,,17918,84.25,,,,/28122015,64560,,,,,,,18494,60.10/28122015,64620,,,,,,,18494,60.13/28122015,64680,,,,,17890,,,/28122015,64740,,,,,17890,,,/28122015,64800,,,,,,,18494,60.16/28122015,64860,17906,57.31,,,,,,/28122015,64920,,,,,17890,,,/28122015,64980,,,,,17890,,,/28122015,65040,,,,,,,18494,60.19/28122015,65100,,,,,17890,,,/28122015,65160,,,,,,,18494,60.19/28122015,65220,,,17918,84.50,,,,/28122015,65280,,,17918,84.50,,,,/28122015,65400,,,17918,84.55,,,,/28122015,65460,,,,,17890,,,/28122015,65520,,,,,17890,,,/28122015,65580,,,,,17890,,,/28122015,65640,,,17918,84.60,,,,/28122015,65700,,,17918,84.63,,,,/28122015,65760,17906,57.37,,,,,,/28122015,65820,,,,,17890,,,/28122015,65880,,,,,17890,,,/28122015,65940,17906,57.37,,,,,,/28122015,66000,,,17918,84.70,,,,/28122015,66060,,,,,,,18494,60.34/28122015,66120,,,17918,84.73,,,,/28122015,66180,,,,,,,18494,60.34/28122015,66240,,,,,17890,,,/28122015,66300,,,,,,,18494,60.37/28122015,66360,,,,,17890,,,/28122015,66420,,,17918,84.83,,,,/28122015,66480,,,,,17890,,,/28122015,66540,,,,,,,18494,60.40/28122015,66600,,,,,17890,,,/28122015,66660,,,,,,,18494,60.43/28122015,66720,,,17918,84.91,,,,/28122015,66780,,,,,17890,,,/28122015,66840,,,17918,84.96,,,,/28122015,66900,17906,57.65,,,,,,/28122015,66960,,,17918,84.96,,,,/28122015,67020,,,,,,,18494,60.49/28122015,67080,,,17918,85.03,,,,/28122015,67140,,,,,,,18494,60.52/28122015,67200,,,,,17890,,,/28122015,67260,17906,57.83,,,,,,/28122015,67320,,,17918,85.16,,,,/28122015,67380,,,,,,,18494,60.55/28122015,67440,17906,57.93,,,,,,/28122015,67500,,,17918,85.26,,,,/28122015,67560,,,17918,85.31,,,,/28122015,67620,,,,,,,18494,60.58/28122015,67680,,,,,17890,,,/28122015,67740,,,,,,,18494,60.58/28122015,67800,,,17918,85.44,,,,/28122015,67860,,,,,,,18494,60.61/28122015,67920,17906,58.11,,,,,,/28122015,67980,,,17918,85.52,,,,/28122015,68040,17906,58.14,,,,,,/28122015,68100,17906,58.17,,,,,,/28122015,68160,,,,,,,18494,60.67/28122015,68220,,,,,17890,,,/28122015,68280,,,,,,,18494,60.67/28122015,68340,,,,,17890,,,/28122015,68400,,,17918,85.69,,,,/28122015,68460,,,,,17890,,,/28122015,68520,,,,,17890,,,/28122015,68580,,,17918,85.77,,,,/28122015,68640,17906,58.23,,,,,,/28122015,68700,,,17918,85.84,,,,/28122015,68760,,,17918,85.92,,,,/28122015,68820,17906,58.23,,,,,,/28122015,68880,,,17918,85.97,,,,/28122015,68940,17906,58.23,,,,,,/28122015,69000,,,,,,,18494,60.76/28122015,69060,,,,,17890,,,/28122015,69120,,,,,17890,,,/28122015,69180,17906,58.26,,,,,,/28122015,69240,,,,,,,18494,60.79/28122015,69300,,,,,,,18494,60.79/28122015,69360,,,,,,,18494,60.79/28122015,69480,,,,,17890,,,/28122015,69540,,,,,,,18494,60.79/28122015,69600,,,,,,,18494,60.79/28122015,69660,,,,,,,18494,60.82/28122015,69720,,,,,,,18494,60.82/28122015,69780,,,,,17890,,,/28122015,69840,,,,,17890,,,/28122015,69900,,,,,,,18494,60.82/28122015,69960,17906,58.39,,,,,,/28122015,70020,17906,58.39,,,,,,/28122015,70140,,,,,,,18494,60.85/28122015,70200,,,,,,,18494,60.85/28122015,70260,,,17918,86.47,,,,/28122015,70320,,,,,,,18494,60.85/28122015,70380,,,17918,86.47,,,,/28122015,70440,,,17918,86.50,,,,/28122015,70500,17906,58.48,,,,,,/28122015,70560,,,17918,86.47,,,,/28122015,70620,,,,,,,18494,60.88/28122015,70680,,,,,17890,,,/28122015,70740,17906,58.54,,,,,,/28122015,70800,,,17918,86.52,,,,/28122015,70860,,,,,17890,,,/28122015,70920,,,,,,,18494,60.91/28122015,70980,17906,58.54,,,,,,/28122015,71040,17906,58.54,,,,,,/28122015,71100,,,,,,,18494,60.91/28122015,71160,,,17918,86.52,,,,/28122015,71220,17906,58.54,,,,,,/28122015,71280,,,,,,,18494,60.91/28122015,71340,,,17918,86.57,,,,/28122015,71400,,,,,17890,,,/28122015,71460,,,,,,,18494,60.95/28122015,71520,,,17918,86.57,,,,/28122015,71580,,,,,,,18494,60.91/28122015,71640,,,,,,,18494,60.95/28122015,71700,,,,,17890,,,/28122015,71760,17906,58.48,,,,,,/28122015,71820,,,,,,,18494,60.98/28122015,71880,17906,58.48,,,,,,/28122015,71940,17906,58.48,,,,,,/28122015,72000,,,,,17890,,,/28122015,72060,17906,58.48,,,,,,/28122015,72120,,,,,17890,,,/28122015,72180,,,,,,,18494,60.98/28122015,72240,,,,,,,18494,60.98/28122015,72300,,,,,17890,,,/28122015,72360,17906,58.54,,,,,,/28122015,72420,,,17918,86.57,,,,/28122015,72480,17906,58.57,,,,,,/28122015,72540,,,,,,,18494,60.98/28122015,72600,17906,58.60,,,,,,/28122015,72660,,,17918,86.57,,,,/28122015,72720,,,,,17890,,,/28122015,72780,17906,58.66,,,,,,/28122015,72840,,,,,17890,,,/28122015,72900,,,,,17890,,,/28122015,72960,,,,,17890,,,/28122015,73020,17906,58.66,,,,,,/28122015,73080,,,,,,,18494,61.01/28122015,73140,17906,58.69,,,,,,/28122015,73200,,,17918,86.62,,,,/28122015,73260,17906,58.66,,,,,,/28122015,73320,,,,,17890,,,/28122015,73380,,,,,17890,,,/28122015,73440,17906,58.66,,,,,,/28122015,73500,,,,,,,18494,61.04/28122015,73560,,,17918,86.62,,,,/28122015,73620,,,,,,,18494,61.04/28122015,73680,,,17918,86.62,,,,/28122015,73740,,,17918,86.62,,,,/28122015,73800,,,,,17890,,,/28122015,73860,,,,,,,18494,61.04/28122015,73920,,,,,17890,,,/28122015,73980,,,17918,86.60,,,,/28122015,74040,,,,,17890,,,/28122015,74100,,,,,17890,,,/28122015,74160,,,17918,86.55,,,,/28122015,74220,,,17918,86.52,,,,/28122015,74280,,,,,,,18494,61.07/28122015,74340,,,17918,86.52,,,,/28122015,74400,,,17918,86.52,,,,/28122015,74460,17906,58.66,,,,,,/28122015,74520,,,,,,,18494,61.07/28122015,74580,,,,,17890,,,/28122015,74640,,,,,,,18494,61.07/28122015,74700,,,,,,,18494,61.07/28122015,74760,17906,58.63,,,,,,/28122015,74820,,,,,17890,,,/28122015,74880,,,17918,86.50,,,,/28122015,74940,,,,,17890,,,/28122015,75000,,,,,17890,,,/28122015,75060,17906,58.60,,,,,,/28122015,75120,,,17918,86.47,,,,/28122015,75240,,,17918,86.47,,,,/28122015,75300,,,17918,86.47,,,,/28122015,75360,,,17918,86.47,,,,/28122015,75420,17906,58.60,,,,,,/28122015,75480,,,,,,,18494,61.10/28122015,75540,17906,58.60,,,,,,/28122015,75600,,,,,,,18494,61.10/28122015,75660,,,17918,86.47,,,,/28122015,75720,,,17918,86.47,,,,/28122015,75780,,,,,,,18494,61.10/28122015,75840,17906,58.60,,,,,,/28122015,75900,17906,58.57,,,,,,/28122015,75960,,,,,17890,,,/28122015,76020,,,,,,,18494,61.13/28122015,76080,,,,,17890,,,/28122015,76140,,,,,,,18494,61.13/28122015,76200,,,,,17890,,,/28122015,76260,,,,,17890,,,/28122015,76320,17906,58.54,,,,,,/28122015,76380,,,,,,,18494,61.16/28122015,76440,,,,,17890,,,/28122015,76500,,,,,,,18494,61.16/28122015,76560,,,17918,86.42,,,,/28122015,76620,,,,,,,18494,61.16/28122015,76680,,,17918,86.42,,,,/28122015,76740,,,,,17890,,,/28122015,76800,,,,,,,18494,61.16/28122015,76860,,,,,,,18494,61.19/28122015,76920,,,,,17890,,,/28122015,76980,,,,,17890,,,/28122015,77040,,,,,17890,,,/28122015,77100,17906,58.54,,,,,,/28122015,77160,17906,58.54,,,,,,/28122015,77220,,,,,,,18494,61.19/28122015,77280,17906,58.51,,,,,,/28122015,77340,,,,,17890,,,/28122015,77400,17906,58.51,,,,,,/28122015,77460,,,17918,86.47,,,,/28122015,77520,,,17918,86.47,,,,/28122015,77580,,,17918,86.50,,,,/28122015,77640,,,17918,86.50,,,,/28122015,77700,17906,58.54,,,,,,/28122015,77760,,,,,17890,,,/28122015,77820,,,,,,,18494,61.22/28122015,77880,,,,,17890,,,/28122015,77940,17906,58.54,,,,,,/28122015,78000,,,,,17890,,,/28122015,78060,17906,58.51,,,,,,/28122015,78120,,,,,17890,,,/28122015,78180,,,17918,86.47,,,,/28122015,78240,,,,,17890,,,/28122015,78300,,,17918,86.47,,,,/28122015,78360,,,17918,86.47,,,,/28122015,78420,,,17918,86.47,,,,/28122015,78480,,,,,17890,,,/28122015,78540,,,17918,86.47,,,,/28122015,78600,17906,58.60,,,,,,/28122015,78660,17906,58.79,,,,,,/28122015,78720,,,,,,,18494,61.40/28122015,78780,17906,58.85,,,,,,/28122015,78840,17906,58.97,,,,,,/28122015,78900,17906,59.06,,,,,,/28122015,78960,,,,,,,18494,61.40/28122015,79020,,,,,17890,,,/28122015,79080,,,,,17890,,,/28122015,79200,,,,,17890,,,/28122015,79260,,,,,,,18494,61.37/28122015,79320,,,,,17890,,,/28122015,79380,17906,59.34,,,,,,/28122015,79440,,,17918,86.50,,,,/28122015,79500,,,,,17890,,,/28122015,79560,,,,,17890,,,/28122015,79620,,,,,,,18494,61.37/28122015,79680,,,17918,86.50,,,,/28122015,79740,,,,,,,18494,61.37/28122015,79800,17906,59.52,,,,,,/28122015,79860,,,,,17890,,,/28122015,79920,17906,59.55,,,,,,/28122015,79980,,,,,17890,,,/28122015,80040,,,,,,,18494,61.34/28122015,80100,,,,,17890,,,/28122015,80160,,,17918,86.50,,,,/28122015,80220,,,17918,86.50,,,,/28122015,80280,17906,59.64,,,,,,/28122015,80340,,,,,17890,,,/28122015,80400,,,17918,86.47,,,,/28122015,80460,,,17918,86.47,,,,/28122015,80520,17906,59.67,,,,,,/28122015,80580,,,,,17890,,,/28122015,80640,,,17918,86.47,,,,/28122015,80700,,,17918,86.45,,,,/28122015,80760,,,,,17890,,,/28122015,80820,,,,,,,18494,61.28/28122015,80880,,,,,,,18494,61.28/28122015,80940,,,,,,,18494,61.28/28122015,81000,,,,,17890,,,/28122015,81060,,,17918,86.45,,,,/28122015,81120,,,,,,,18494,61.28/28122015,81180,,,,,,,18494,61.25/28122015,81240,,,17918,86.42,,,,/28122015,81300,17906,59.73,,,,,,/28122015,81360,,,,,17890,,,/28122015,81420,,,,,17890,,,/28122015,81480,,,,,,,18494,61.28/28122015,81540,,,17918,86.42,,,,/28122015,81600,17906,59.73,,,,,,/28122015,81660,,,,,17890,,,/28122015,81720,,,,,,,18494,61.28/28122015,81780,,,,,,,18494,61.25/28122015,81840,17906,59.73,,,,,,/28122015,81900,,,,,,,18494,61.25/28122015,81960,,,,,,,18494,61.25/28122015,82020,17906,59.70,,,,,,/28122015,82080,,,17918,86.37,,,,/28122015,82140,,,17918,86.37,,,,/28122015,82200,,,,,17890,,,/28122015,82260,,,,,17890,,,/28122015,82320,17906,59.73,,,,,,/28122015,82380,17906,59.73,,,,,,/28122015,82440,,,,,,,18494,61.22/28122015,82500,,,17918,86.37,,,,/28122015,82560,,,17918,86.37,,,,/28122015,82620,,,17918,86.37,,,,/28122015,82680,,,,,17890,,,/28122015,82740,,,,,,,18494,61.22/28122015,82800,,,,,17890,,,/28122015,82860,,,17918,86.37,,,,/28122015,82920,,,,,17890,,,/28122015,82980,,,,,,,18494,61.22/28122015,83040,,,,,17890,,,/28122015,83100,17906,59.64,,,,,,/28122015,83160,,,,,,,18494,61.19/28122015,83220,,,,,,,18494,61.19/28122015,83280,,,,,,,18494,61.22/28122015,83340,,,,,,,18494,61.37/28122015,83400,,,,,17890,,,/28122015,83460,17906,59.49,,,,,,/28122015,83520,,,17918,86.42,,,,/28122015,83580,,,,,,,18494,61.52/28122015,83640,,,,,17890,,,/28122015,83700,17906,59.40,,,,,,/28122015,83760,,,17918,86.37,,,,/28122015,83820,,,,,,,18494,61.28/28122015,83880,17906,59.31,,,,,,/28122015,83940,,,17918,86.35,,,,/28122015,84000,17906,59.24,,,,,,/28122015,84060,,,,,17890,,,/28122015,84120,,,,,,,18494,61.01/28122015,84180,,,,,17890,,,/28122015,84240,,,,,,,18494,60.91/28122015,84360,,,,,17890,,,/28122015,84420,,,,,17890,,,/28122015,84480,,,17918,86.25,,,,/28122015,84540,,,17918,86.22,,,,/28122015,84600,17906,59.03,,,,,,/28122015,84660,,,,,,,18494,60.73/28122015,84720,,,,,17890,,,/28122015,84780,17906,58.97,,,,,,/28122015,84840,,,,,17890,,,/28122015,84900,17906,58.94,,,,,,/28122015,84960,,,,,,,18494,60.61/28122015,85020,,,,,17890,,,/28122015,85080,,,17918,86.04,,,,/28122015,85140,,,,,17890,,,/28122015,85200,,,,,,,18494,60.52/28122015,85260,,,17918,85.92,,,,/28122015,85320,,,,,17890,,,/28122015,85380,,,17918,85.82,,,,/28122015,85440,,,,,,,18494,60.43/28122015,85500,17906,58.82,,,,,,/28122015,85560,,,,,17890,,,/28122015,85620,,,,,17890,,,/28122015,85680,,,,,17890,,,/28122015,85740,17906,58.82,,,,,,/28122015,85800,,,17918,85.44,,,,/28122015,85860,,,,,,,18494,60.31/28122015,85920,17906,58.79,,,,,,/28122015,85980,,,,,17890,,,/28122015,86040,17906,58.76,,,,,,/28122015,86100,,,,,17890,,,/28122015,86160,,,,,17890,,,/28122015,86220,,,,,,,18494,60.22/28122015,86280,,,,,,,18494,60.19/28122015,86340,17906,58.69,,,,,,/