28112015,0,17906,51.34,,,,,,/28112015,60,,,17918,95.60,,,,/28112015,120,17906,51.37,,,,,,/28112015,180,,,17918,95.60,,,,/28112015,240,17906,51.37,,,,,,/28112015,300,,,17918,95.63,,,,/28112015,360,,,,,17890,,,/28112015,420,17906,51.41,,,,,,/28112015,480,17906,51.41,,,,,,/28112015,540,,,,,17890,,,/28112015,600,,,,,17890,,,/28112015,660,,,17918,95.67,,,,/28112015,720,17906,51.47,,,,,,/28112015,780,17906,51.47,,,,,,/28112015,840,,,,,17890,,,/28112015,900,,,,,17890,,,/28112015,960,17906,51.47,,,,,,/28112015,1020,,,,,17890,,,/28112015,1080,17906,51.50,,,,,,/28112015,1140,,,17918,95.72,,,,/28112015,1200,17906,51.53,,,,,,/28112015,1260,,,,,17890,,,/28112015,1320,17906,51.53,,,,,,/28112015,1380,,,17918,95.76,,,,/28112015,1440,,,,,17890,,,/28112015,1500,,,17918,95.79,,,,/28112015,1560,,,,,,,18494,52.84/28112015,1620,,,,,17890,,,/28112015,1680,17906,51.57,,,,,,/28112015,1740,,,17918,95.83,,,,/28112015,1800,17906,51.60,,,,,,/28112015,1860,,,17918,95.86,,,,/28112015,1920,,,,,17890,,,/28112015,1980,,,17918,95.88,,,,/28112015,2040,,,,,17890,,,/28112015,2100,,,17918,95.90,,,,/28112015,2160,,,,,17890,,,/28112015,2220,,,,,,,18494,52.93/28112015,2280,17906,51.63,,,,,,/28112015,2340,17906,51.66,,,,,,/28112015,2400,,,,,,,18494,52.93/28112015,2460,,,17918,95.95,,,,/28112015,2520,,,,,17890,,,/28112015,2580,17906,51.66,,,,,,/28112015,2640,,,,,,,18494,52.93/28112015,2700,,,17918,95.97,,,,/28112015,2760,,,17918,95.99,,,,/28112015,2820,,,17918,95.99,,,,/28112015,2880,17906,51.69,,,,,,/28112015,2940,,,17918,95.99,,,,/28112015,3000,,,17918,96.04,,,,/28112015,3060,,,,,,,18494,53.00/28112015,3120,17906,51.73,,,,,,/28112015,3180,,,,,,,18494,53.00/28112015,3240,17906,51.73,,,,,,/28112015,3300,,,,,17890,,,/28112015,3360,,,,,,,18494,53.03/28112015,3420,,,17918,96.06,,,,/28112015,3480,,,17918,96.08,,,,/28112015,3540,,,17918,96.08,,,,/28112015,3600,,,,,17890,,,/28112015,3660,,,17918,96.08,,,,/28112015,3720,,,,,,,18494,53.06/28112015,3780,17906,51.79,,,,,,/28112015,3840,17906,51.79,,,,,,/28112015,3900,,,,,,,18494,53.09/28112015,3960,,,17918,96.13,,,,/28112015,4020,,,17918,96.13,,,,/28112015,4080,17906,51.82,,,,,,/28112015,4140,,,,,,,18494,53.12/28112015,4200,,,,,,,18494,53.12/28112015,4260,,,17918,96.13,,,,/28112015,4320,17906,51.85,,,,,,/28112015,4380,17906,51.82,,,,,,/28112015,4440,,,,,17890,,,/28112015,4500,,,,,17890,,,/28112015,4560,17906,51.85,,,,,,/28112015,4620,,,,,,,18494,53.19/28112015,4680,,,,,,,18494,53.19/28112015,4740,,,,,17890,,,/28112015,4800,,,,,,,18494,53.19/28112015,4860,,,,,17890,,,/28112015,4920,,,,,17890,,,/28112015,4980,,,,,,,18494,53.25/28112015,5040,,,,,,,18494,53.25/28112015,5100,17906,51.92,,,,,,/28112015,5160,17906,51.92,,,,,,/28112015,5220,,,,,17890,,,/28112015,5280,17906,51.95,,,,,,/28112015,5340,,,,,17890,,,/28112015,5400,,,,,,,18494,53.25/28112015,5460,,,17918,96.18,,,,/28112015,5520,,,,,,,18494,53.28/28112015,5580,,,17918,96.18,,,,/28112015,5640,,,17918,96.18,,,,/28112015,5700,,,,,17890,,,/28112015,5760,,,,,,,18494,53.31/28112015,5820,,,17918,96.18,,,,/28112015,5880,17906,52.01,,,,,,/28112015,5940,,,,,17890,,,/28112015,6000,,,,,,,18494,53.31/28112015,6060,,,17918,96.18,,,,/28112015,6120,17906,52.04,,,,,,/28112015,6180,,,17918,96.18,,,,/28112015,6240,,,,,,,18494,53.38/28112015,6300,17906,52.04,,,,,,/28112015,6360,,,,,,,18494,53.41/28112015,6420,,,17918,96.18,,,,/28112015,6480,,,,,17890,,,/28112015,6540,,,,,17890,,,/28112015,6600,17906,52.08,,,,,,/28112015,6660,,,,,17890,,,/28112015,6720,17906,52.11,,,,,,/28112015,6780,,,,,,,18494,53.44/28112015,6840,,,,,,,18494,53.44/28112015,6900,,,,,17890,,,/28112015,6960,,,,,,,18494,53.44/28112015,7020,,,,,,,18494,53.47/28112015,7080,17906,52.14,,,,,,/28112015,7140,,,,,,,18494,53.47/28112015,7200,,,,,,,18494,53.47/28112015,7260,,,,,17890,,,/28112015,7320,17906,52.17,,,,,,/28112015,7380,,,,,,,18494,53.50/28112015,7440,,,17918,96.18,,,,/28112015,7500,,,,,,,18494,53.50/28112015,7560,,,17918,96.18,,,,/28112015,7620,,,,,,,18494,53.53/28112015,7680,,,17918,96.18,,,,/28112015,7740,,,,,17890,,,/28112015,7800,,,,,17890,,,/28112015,7860,,,17918,96.18,,,,/28112015,7920,,,,,,,18494,53.56/28112015,7980,,,17918,96.18,,,,/28112015,8040,,,,,,,18494,53.56/28112015,8100,,,17918,96.18,,,,/28112015,8160,,,,,17890,,,/28112015,8220,,,,,17890,,,/28112015,8280,,,,,,,18494,53.56/28112015,8340,,,17918,96.18,,,,/28112015,8400,,,17918,96.18,,,,/28112015,8460,,,17918,96.18,,,,/28112015,8520,,,,,17890,,,/28112015,8580,,,,,,,18494,53.60/28112015,8640,,,17918,96.18,,,,/28112015,8700,17906,52.27,,,,,,/28112015,8820,17906,52.27,,,,,,/28112015,8880,,,17918,96.18,,,,/28112015,8940,17906,52.30,,,,,,/28112015,8940,,,,,17890,,,/28112015,9000,,,,,17890,,,/28112015,9060,,,,,17890,,,/28112015,9120,,,17918,96.18,,,,/28112015,9180,17906,52.33,,,,,,/28112015,9240,,,,,17890,,,/28112015,9300,,,,,17890,,,/28112015,9360,17906,52.33,,,,,,/28112015,9420,17906,52.36,,,,,,/28112015,9480,,,,,,,18494,53.66/28112015,9540,,,17918,96.13,,,,/28112015,9600,,,17918,96.13,,,,/28112015,9660,,,17918,96.13,,,,/28112015,9720,,,,,,,18494,53.69/28112015,9780,,,17918,96.13,,,,/28112015,9840,,,,,17890,,,/28112015,9900,,,17918,96.11,,,,/28112015,9960,17906,52.39,,,,,,/28112015,10020,,,17918,96.08,,,,/28112015,10080,,,,,17890,,,/28112015,10140,,,,,17890,,,/28112015,10200,,,,,17890,,,/28112015,10260,,,,,17890,,,/28112015,10320,,,,,17890,,,/28112015,10380,17906,52.42,,,,,,/28112015,10440,,,17918,96.06,,,,/28112015,10500,,,,,17890,,,/28112015,10560,,,,,17890,,,/28112015,10620,,,,,,,18494,53.72/28112015,10680,17906,52.42,,,,,,/28112015,10740,,,,,,,18494,53.75/28112015,10800,,,,,17890,,,/28112015,10860,,,17918,96.04,,,,/28112015,10920,17906,52.42,,,,,,/28112015,10980,,,17918,96.04,,,,/28112015,11040,,,17918,96.02,,,,/28112015,11100,,,,,17890,,,/28112015,11160,,,,,17890,,,/28112015,11220,,,17918,95.99,,,,/28112015,11280,,,,,,,18494,53.79/28112015,11340,,,17918,95.99,,,,/28112015,11400,,,,,17890,,,/28112015,11460,,,,,17890,,,/28112015,11520,,,,,,,18494,53.79/28112015,11580,17906,52.49,,,,,,/28112015,11640,,,,,17890,,,/28112015,11700,,,17918,95.95,,,,/28112015,11760,,,,,,,18494,53.82/28112015,11820,17906,52.49,,,,,,/28112015,11880,,,,,,,18494,53.82/28112015,11940,,,,,17890,,,/28112015,12000,,,,,17890,,,/28112015,12060,17906,52.49,,,,,,/28112015,12120,,,17918,95.90,,,,/28112015,12180,,,,,,,18494,53.82/28112015,12240,,,,,17890,,,/28112015,12300,,,,,17890,,,/28112015,12360,,,17918,95.88,,,,/28112015,12420,,,17918,95.88,,,,/28112015,12540,,,,,,,18494,53.85/28112015,12600,,,17918,95.86,,,,/28112015,12660,,,,,,,18494,53.85/28112015,12720,,,,,17890,,,/28112015,12780,,,,,,,18494,53.85/28112015,12840,17906,52.55,,,,,,/28112015,12900,,,,,17890,,,/28112015,13020,,,,,,,18494,53.85/28112015,13080,,,17918,95.81,,,,/28112015,13140,,,,,17890,,,/28112015,13200,17906,52.55,,,,,,/28112015,13260,,,,,17890,,,/28112015,13320,17906,52.55,,,,,,/28112015,13380,,,,,17890,,,/28112015,13440,,,,,17890,,,/28112015,13500,,,,,,,18494,53.88/28112015,13560,17906,52.55,,,,,,/28112015,13620,,,,,,,18494,53.88/28112015,13680,,,,,,,18494,53.91/28112015,13740,,,17918,95.74,,,,/28112015,13800,,,17918,95.74,,,,/28112015,13860,,,,,17890,,,/28112015,13920,17906,52.58,,,,,,/28112015,13980,17906,52.58,,,,,,/28112015,14040,17906,52.58,,,,,,/28112015,14100,17906,52.58,,,,,,/28112015,14160,,,,,17890,,,/28112015,14220,,,17918,95.72,,,,/28112015,14280,,,,,17890,,,/28112015,14340,,,17918,95.67,,,,/28112015,14400,17906,52.62,,,,,,/28112015,14460,,,,,17890,,,/28112015,14520,,,,,,,18494,53.94/28112015,14580,,,,,17890,,,/28112015,14640,,,,,,,18494,53.91/28112015,14700,17906,52.58,,,,,,/28112015,14760,,,17918,95.63,,,,/28112015,14820,,,,,,,18494,53.91/28112015,14880,,,,,,,18494,53.94/28112015,15000,17906,52.62,,,,,,/28112015,15060,17906,52.62,,,,,,/28112015,15120,,,,,,,18494,53.94/28112015,15180,17906,52.62,,,,,,/28112015,15240,17906,52.62,,,,,,/28112015,15300,,,,,,,18494,53.94/28112015,15360,,,,,,,18494,53.94/28112015,15420,,,17918,95.54,,,,/28112015,15480,17906,52.62,,,,,,/28112015,15540,,,,,,,18494,53.94/28112015,15600,,,,,,,18494,53.97/28112015,15660,,,17918,95.49,,,,/28112015,15720,,,,,,,18494,53.94/28112015,15780,17906,52.65,,,,,,/28112015,15840,,,,,17890,,,/28112015,15900,17906,52.62,,,,,,/28112015,15960,,,,,17890,,,/28112015,16020,17906,52.65,,,,,,/28112015,16080,,,,,,,18494,53.97/28112015,16140,,,,,17890,,,/28112015,16200,17906,52.65,,,,,,/28112015,16260,,,17918,95.42,,,,/28112015,16320,,,,,17890,,,/28112015,16380,,,,,17890,,,/28112015,16440,,,,,17890,,,/28112015,16500,17906,52.65,,,,,,/28112015,16560,,,,,,,18494,53.97/28112015,16620,,,17918,95.35,,,,/28112015,16680,,,17918,95.38,,,,/28112015,16740,,,,,,,18494,53.97/28112015,16800,17906,52.65,,,,,,/28112015,16860,,,,,,,18494,54.01/28112015,16920,,,,,17890,,,/28112015,17040,,,,,17890,,,/28112015,17100,,,,,17890,,,/28112015,17160,17906,52.65,,,,,,/28112015,17220,,,17918,95.31,,,,/28112015,17280,17906,52.68,,,,,,/28112015,17340,,,,,,,18494,54.01/28112015,17400,,,17918,95.28,,,,/28112015,17460,,,,,17890,,,/28112015,17520,,,17918,95.26,,,,/28112015,17580,17906,52.68,,,,,,/28112015,17640,,,,,17890,,,/28112015,17700,17906,52.68,,,,,,/28112015,17760,,,,,17890,,,/28112015,17820,17906,52.68,,,,,,/28112015,17880,17906,52.68,,,,,,/28112015,17940,17906,52.68,,,,,,/28112015,18000,,,,,,,18494,54.01/28112015,18060,,,,,,,18494,54.01/28112015,18120,,,,,,,18494,54.01/28112015,18180,,,,,17890,,,/28112015,18240,17906,52.68,,,,,,/28112015,18300,17906,52.68,,,,,,/28112015,18360,,,,,17890,,,/28112015,18420,,,,,,,18494,54.01/28112015,18480,,,17918,95.17,,,,/28112015,18540,17906,52.68,,,,,,/28112015,18600,,,17918,95.15,,,,/28112015,18660,,,17918,95.15,,,,/28112015,18720,,,,,,,18494,54.01/28112015,18840,,,17918,95.15,,,,/28112015,18900,,,17918,95.15,,,,/28112015,18960,,,17918,95.12,,,,/28112015,19080,,,17918,95.12,,,,/28112015,19140,,,,,17890,,,/28112015,19200,,,,,,,18494,54.04/28112015,19260,,,,,17890,,,/28112015,19320,,,,,,,18494,54.04/28112015,19380,17906,52.62,,,,,,/28112015,19440,,,,,17890,,,/28112015,19500,17906,52.62,,,,,,/28112015,19560,,,17918,95.08,,,,/28112015,19620,,,,,17890,,,/28112015,19680,,,17918,95.05,,,,/28112015,19740,,,17918,95.03,,,,/28112015,19800,,,,,,,18494,54.01/28112015,19860,17906,52.55,,,,,,/28112015,19920,,,,,,,18494,54.01/28112015,19980,,,17918,95.03,,,,/28112015,20040,,,,,17890,,,/28112015,20100,,,,,17890,,,/28112015,20160,,,,,,,18494,53.97/28112015,20220,17906,52.55,,,,,,/28112015,20280,,,,,17890,,,/28112015,20340,,,17918,94.98,,,,/28112015,20400,,,17918,94.98,,,,/28112015,20460,,,17918,94.96,,,,/28112015,20520,,,,,17890,,,/28112015,20580,,,,,,,18494,53.94/28112015,20640,,,,,17890,,,/28112015,20700,,,,,,,18494,53.94/28112015,20760,,,17918,94.94,,,,/28112015,20820,,,,,,,18494,53.94/28112015,20880,,,,,17890,,,/28112015,20940,,,,,17890,,,/28112015,21000,,,,,17890,,,/28112015,21060,,,17918,94.94,,,,/28112015,21120,17906,52.49,,,,,,/28112015,21180,,,17918,94.89,,,,/28112015,21240,,,,,17890,,,/28112015,21300,17906,52.42,,,,,,/28112015,21360,17906,52.42,,,,,,/28112015,21420,,,,,,,18494,53.88/28112015,21480,,,17918,94.85,,,,/28112015,21540,,,,,,,18494,53.91/28112015,21600,17906,52.42,,,,,,/28112015,21660,,,,,17890,,,/28112015,21720,,,,,,,18494,53.88/28112015,21780,17906,52.39,,,,,,/28112015,21840,,,,,,,18494,53.88/28112015,21900,,,,,17890,,,/28112015,21960,,,,,,,18494,53.88/28112015,22020,,,17918,94.78,,,,/28112015,22080,17906,52.36,,,,,,/28112015,22140,17906,52.36,,,,,,/28112015,22200,17906,52.36,,,,,,/28112015,22260,,,,,,,18494,53.85/28112015,22320,,,,,,,18494,53.85/28112015,22380,,,17918,94.73,,,,/28112015,22440,,,17918,94.73,,,,/28112015,22500,,,,,,,18494,53.82/28112015,22560,,,,,,,18494,53.82/28112015,22620,,,17918,94.71,,,,/28112015,22680,17906,52.33,,,,,,/28112015,22740,,,,,,,18494,53.82/28112015,22800,,,,,17890,,,/28112015,22860,,,,,,,18494,53.82/28112015,22920,,,,,17890,,,/28112015,22980,,,,,,,18494,53.82/28112015,23040,17906,52.30,,,,,,/28112015,23100,17906,52.30,,,,,,/28112015,23160,,,,,,,18494,53.79/28112015,23220,,,,,,,18494,53.79/28112015,23280,17906,52.30,,,,,,/28112015,23340,17906,52.27,,,,,,/28112015,23400,,,,,17890,,,/28112015,23460,,,,,17890,,,/28112015,23520,17906,52.27,,,,,,/28112015,23580,,,17918,94.57,,,,/28112015,23640,,,,,17890,,,/28112015,23700,,,17918,94.52,,,,/28112015,23760,17906,52.23,,,,,,/28112015,23820,,,,,,,18494,53.75/28112015,23880,17906,52.27,,,,,,/28112015,23940,17906,52.23,,,,,,/28112015,24000,,,17918,94.50,,,,/28112015,24060,17906,52.23,,,,,,/28112015,24120,17906,52.23,,,,,,/28112015,24180,,,,,,,18494,53.72/28112015,24240,17906,52.23,,,,,,/28112015,24300,,,,,17890,,,/28112015,24360,,,,,,,18494,53.72/28112015,24420,,,,,,,18494,53.69/28112015,24480,,,17918,94.45,,,,/28112015,24540,,,,,17890,,,/28112015,24600,,,17918,94.43,,,,/28112015,24660,,,,,,,18494,53.69/28112015,24720,,,,,,,18494,53.69/28112015,24780,17906,52.17,,,,,,/28112015,24840,,,,,17890,,,/28112015,24900,17906,52.17,,,,,,/28112015,24960,,,17918,94.36,,,,/28112015,25020,,,17918,94.34,,,,/28112015,25080,,,,,,,18494,53.63/28112015,25140,17906,52.17,,,,,,/28112015,25200,17906,52.17,,,,,,/28112015,25260,,,17918,94.31,,,,/28112015,25320,17906,52.14,,,,,,/28112015,25380,,,,,,,18494,53.63/28112015,25440,17906,52.14,,,,,,/28112015,25500,,,,,17890,,,/28112015,25560,,,,,,,18494,53.63/28112015,25620,,,17918,94.29,,,,/28112015,25680,,,,,17890,,,/28112015,25740,17906,52.14,,,,,,/28112015,25800,,,,,17890,,,/28112015,25920,17906,52.11,,,,,,/28112015,25980,,,17918,94.24,,,,/28112015,26040,,,17918,94.20,,,,/28112015,26100,,,,,17890,,,/28112015,26160,,,,,,,18494,53.56/28112015,26220,17906,52.11,,,,,,/28112015,26280,17906,52.08,,,,,,/28112015,26340,,,,,,,18494,53.60/28112015,26400,,,17918,94.13,,,,/28112015,26460,,,,,17890,,,/28112015,26520,,,,,17890,,,/28112015,26580,17906,52.11,,,,,,/28112015,26640,,,17918,94.06,,,,/28112015,26700,,,,,17890,,,/28112015,26760,17906,52.11,,,,,,/28112015,26820,17906,52.11,,,,,,/28112015,26880,,,,,,,18494,53.53/28112015,26940,,,17918,94.01,,,,/28112015,27000,17906,52.14,,,,,,/28112015,27060,17906,52.14,,,,,,/28112015,27120,17906,52.14,,,,,,/28112015,27180,,,,,,,18494,53.56/28112015,27240,17906,52.14,,,,,,/28112015,27300,,,,,17890,,,/28112015,27360,,,,,,,18494,53.53/28112015,27420,,,,,,,18494,53.53/28112015,27480,17906,52.17,,,,,,/28112015,27540,,,,,17890,,,/28112015,27600,,,,,17890,,,/28112015,27660,,,,,17890,,,/28112015,27720,17906,52.14,,,,,,/28112015,27780,,,,,17890,,,/28112015,27840,,,,,,,18494,53.53/28112015,27900,,,,,17890,,,/28112015,27960,,,17918,93.82,,,,/28112015,28020,,,,,17890,,,/28112015,28080,,,,,,,18494,53.53/28112015,28140,,,,,,,18494,53.50/28112015,28200,,,,,17890,,,/28112015,28260,,,17918,93.78,,,,/28112015,28320,,,17918,93.78,,,,/28112015,28380,17906,52.14,,,,,,/28112015,28440,,,,,17890,,,/28112015,28500,,,,,17890,,,/28112015,28560,17906,52.14,,,,,,/28112015,28620,,,,,,,18494,53.53/28112015,28680,,,17918,93.73,,,,/28112015,28740,,,17918,93.73,,,,/28112015,28800,,,17918,93.71,,,,/28112015,28860,,,,,,,18494,53.50/28112015,28920,17906,52.11,,,,,,/28112015,28980,,,17918,93.68,,,,/28112015,29040,17906,52.11,,,,,,/28112015,29100,,,,,,,18494,53.50/28112015,29160,17906,52.11,,,,,,/28112015,29220,,,,,17890,,,/28112015,29280,17906,52.14,,,,,,/28112015,29340,,,17918,93.66,,,,/28112015,29400,,,,,,,18494,53.50/28112015,29460,,,,,,,18494,53.50/28112015,29520,,,17918,93.66,,,,/28112015,29580,17906,52.17,,,,,,/28112015,29640,,,,,17890,,,/28112015,29700,,,,,17890,,,/28112015,29760,17906,52.17,,,,,,/28112015,29820,,,,,17890,,,/28112015,29880,,,,,,,18494,53.56/28112015,29940,17906,52.20,,,,,,/28112015,30000,,,,,,,18494,53.53/28112015,30060,,,17918,93.64,,,,/28112015,30120,,,17918,93.61,,,,/28112015,30180,,,,,17890,,,/28112015,30240,,,,,17890,,,/28112015,30300,,,17918,93.59,,,,/28112015,30360,,,,,,,18494,53.56/28112015,30420,,,17918,93.59,,,,/28112015,30480,,,,,,,18494,53.56/28112015,30540,,,17918,93.59,,,,/28112015,30600,,,,,17890,,,/28112015,30660,,,,,17890,,,/28112015,30720,,,,,,,18494,53.56/28112015,30780,,,,,17890,,,/28112015,30840,,,,,17890,,,/28112015,30900,17906,52.17,,,,,,/28112015,30960,,,17918,93.54,,,,/28112015,31080,,,17918,93.50,,,,/28112015,31140,17906,52.17,,,,,,/28112015,31200,,,,,,,18494,53.56/28112015,31260,,,,,17890,,,/28112015,31320,,,,,,,18494,53.56/28112015,31380,,,,,17890,,,/28112015,31440,,,,,,,18494,53.53/28112015,31500,,,17918,93.45,,,,/28112015,31560,,,,,,,18494,53.56/28112015,31620,17906,52.17,,,,,,/28112015,31680,,,,,,,18494,53.53/28112015,31740,,,17918,93.43,,,,/28112015,31800,17906,52.17,,,,,,/28112015,31860,,,,,17890,,,/28112015,31920,,,,,17890,,,/28112015,31980,,,17918,93.40,,,,/28112015,32040,17906,52.14,,,,,,/28112015,32100,,,17918,93.40,,,,/28112015,32160,,,17918,93.36,,,,/28112015,32220,17906,52.11,,,,,,/28112015,32280,,,,,,,18494,53.50/28112015,32340,17906,52.11,,,,,,/28112015,32400,,,,,17890,,,/28112015,32460,,,,,17890,,,/28112015,32520,,,,,17890,,,/28112015,32580,,,,,,,18494,53.50/28112015,32640,,,,,17890,,,/28112015,32700,,,17918,93.26,,,,/28112015,32760,,,17918,93.26,,,,/28112015,32820,,,,,,,18494,53.47/28112015,32880,17906,52.11,,,,,,/28112015,32940,,,17918,93.24,,,,/28112015,33000,17906,52.11,,,,,,/28112015,33120,17906,52.11,,,,,,/28112015,33180,,,,,,,18494,53.47/28112015,33240,,,,,17890,,,/28112015,33300,,,17918,93.19,,,,/28112015,33360,,,,,,,18494,53.50/28112015,33420,17906,52.20,,,,,,/28112015,33480,,,,,17890,,,/28112015,33540,17906,52.20,,,,,,/28112015,33600,,,17918,93.17,,,,/28112015,33660,,,,,,,18494,53.53/28112015,33720,,,17918,93.17,,,,/28112015,33780,17906,52.27,,,,,,/28112015,33840,,,,,17890,,,/28112015,33900,,,17918,93.15,,,,/28112015,33960,,,,,17890,,,/28112015,34020,,,17918,93.12,,,,/28112015,34080,17906,52.33,,,,,,/28112015,34140,17906,52.33,,,,,,/28112015,34200,,,17918,93.12,,,,/28112015,34260,,,,,17890,,,/28112015,34320,17906,52.36,,,,,,/28112015,34380,,,17918,93.12,,,,/28112015,34440,,,17918,93.10,,,,/28112015,34500,,,,,17890,,,/28112015,34560,,,,,,,18494,53.63/28112015,34620,17906,52.39,,,,,,/28112015,34680,,,17918,93.07,,,,/28112015,34740,17906,52.42,,,,,,/28112015,34800,,,,,17890,,,/28112015,34860,17906,52.42,,,,,,/28112015,34920,,,17918,93.07,,,,/28112015,34980,,,,,17890,,,/28112015,35040,,,,,,,18494,53.72/28112015,35100,,,,,,,18494,53.72/28112015,35160,,,,,17890,,,/28112015,35220,,,,,,,18494,53.75/28112015,35280,,,,,17890,,,/28112015,35340,17906,52.49,,,,,,/28112015,35400,,,17918,93.03,,,,/28112015,35460,,,17918,93.03,,,,/28112015,35520,,,,,17890,,,/28112015,35580,,,,,,,18494,53.91/28112015,35640,,,,,,,18494,53.91/28112015,35700,17906,52.58,,,,,,/28112015,35760,,,,,,,18494,53.97/28112015,35820,17906,52.58,,,,,,/28112015,35880,,,,,17890,,,/28112015,35940,,,,,,,18494,54.01/28112015,36000,,,,,17890,,,/28112015,36060,,,,,,,18494,54.04/28112015,36120,,,17918,92.93,,,,/28112015,36180,,,17918,92.93,,,,/28112015,36240,17906,52.68,,,,,,/28112015,36300,,,,,17890,,,/28112015,36360,17906,52.71,,,,,,/28112015,36420,,,,,17890,,,/28112015,36480,,,,,,,18494,54.13/28112015,36540,,,17918,92.86,,,,/28112015,36600,,,17918,92.84,,,,/28112015,36660,,,,,,,18494,54.13/28112015,36720,,,17918,92.84,,,,/28112015,36780,,,,,,,18494,54.16/28112015,36840,,,,,,,18494,54.16/28112015,36900,,,17918,92.82,,,,/28112015,36960,,,17918,92.82,,,,/28112015,37020,17906,52.87,,,,,,/28112015,37080,,,,,17890,,,/28112015,37140,,,,,,,18494,54.19/28112015,37200,,,,,17890,,,/28112015,37320,,,,,17890,,,/28112015,37380,,,17918,92.74,,,,/28112015,37440,,,17918,92.74,,,,/28112015,37500,,,,,17890,,,/28112015,37560,17906,52.93,,,,,,/28112015,37620,,,17918,92.70,,,,/28112015,37680,,,,,17890,,,/28112015,37740,,,,,,,18494,54.29/28112015,37800,17906,52.96,,,,,,/28112015,37860,,,,,,,18494,54.32/28112015,37920,17906,53.00,,,,,,/28112015,37980,,,,,17890,,,/28112015,38040,,,17918,92.60,,,,/28112015,38100,,,,,17890,,,/28112015,38160,,,,,17890,,,/28112015,38220,17906,53.00,,,,,,/28112015,38280,17906,53.00,,,,,,/28112015,38340,17906,53.00,,,,,,/28112015,38400,,,17918,92.51,,,,/28112015,38460,,,,,17890,,,/28112015,38520,,,,,17890,,,/28112015,38580,17906,53.00,,,,,,/28112015,38640,,,,,,,18494,54.35/28112015,38700,17906,53.03,,,,,,/28112015,38760,,,17918,92.41,,,,/28112015,38820,,,17918,92.44,,,,/28112015,38880,,,17918,92.44,,,,/28112015,38940,,,,,17890,,,/28112015,39000,,,17918,92.41,,,,/28112015,39060,,,,,,,18494,54.38/28112015,39120,,,17918,92.39,,,,/28112015,39180,,,,,17890,,,/28112015,39240,,,,,,,18494,54.38/28112015,39300,,,,,,,18494,54.38/28112015,39360,,,,,,,18494,54.38/28112015,39420,17906,53.03,,,,,,/28112015,39480,,,17918,92.27,,,,/28112015,39540,,,17918,92.27,,,,/28112015,39600,,,17918,92.22,,,,/28112015,39660,17906,53.03,,,,,,/28112015,39720,,,17918,92.22,,,,/28112015,39780,,,,,,,18494,54.35/28112015,39840,,,,,,,18494,54.35/28112015,39900,17906,53.00,,,,,,/28112015,39960,17906,53.00,,,,,,/28112015,40020,,,,,17890,,,/28112015,40080,,,,,,,18494,54.32/28112015,40140,,,,,17890,,,/28112015,40200,,,17918,92.13,,,,/28112015,40260,17906,53.00,,,,,,/28112015,40320,,,,,,,18494,54.32/28112015,40380,,,,,,,18494,54.32/28112015,40440,17906,53.00,,,,,,/28112015,40500,,,,,17890,,,/28112015,40560,,,,,,,18494,54.32/28112015,40620,,,17918,92.03,,,,/28112015,40680,17906,52.93,,,,,,/28112015,40740,,,17918,91.99,,,,/28112015,40800,,,,,,,18494,54.29/28112015,40860,,,,,,,18494,54.26/28112015,40920,17906,52.93,,,,,,/28112015,40980,,,,,17890,,,/28112015,41040,,,17918,91.89,,,,/28112015,41100,,,17918,91.87,,,,/28112015,41220,,,,,,,18494,54.23/28112015,41280,,,17918,91.80,,,,/28112015,41340,17906,52.87,,,,,,/28112015,41400,,,,,17890,,,/28112015,41460,,,,,17890,,,/28112015,41520,,,17918,91.70,,,,/28112015,41580,,,,,17890,,,/28112015,41640,,,,,,,18494,54.13/28112015,41700,,,17918,91.65,,,,/28112015,41760,,,,,17890,,,/28112015,41820,,,17918,91.65,,,,/28112015,41880,17906,52.81,,,,,,/28112015,41940,,,,,17890,,,/28112015,42000,,,,,,,18494,54.13/28112015,42060,,,,,17890,,,/28112015,42120,,,,,,,18494,54.13/28112015,42180,,,,,17890,,,/28112015,42240,,,,,17890,,,/28112015,42300,17906,52.84,,,,,,/28112015,42360,,,,,,,18494,54.10/28112015,42420,,,,,17890,,,/28112015,42480,,,,,,,18494,54.10/28112015,42540,17906,52.81,,,,,,/28112015,42600,,,,,,,18494,54.10/28112015,42660,,,,,17890,,,/28112015,42720,,,,,,,18494,54.13/28112015,42780,,,,,17890,,,/28112015,42840,17906,52.81,,,,,,/28112015,42900,,,,,,,18494,54.10/28112015,42960,,,,,,,18494,54.10/28112015,43020,,,,,17890,,,/28112015,43080,,,17918,91.30,,,,/28112015,43140,,,,,17890,,,/28112015,43200,,,,,17890,,,/28112015,43260,,,,,,,18494,54.13/28112015,43320,,,,,17890,,,/28112015,43380,,,,,17890,,,/28112015,43440,,,,,,,18494,54.16/28112015,43500,17906,52.84,,,,,,/28112015,43560,17906,52.84,,,,,,/28112015,43620,,,,,,,18494,54.19/28112015,43680,,,,,,,18494,54.16/28112015,43740,17906,52.81,,,,,,/28112015,43800,,,17918,91.06,,,,/28112015,43860,,,,,17890,,,/28112015,43920,,,,,17890,,,/28112015,43980,,,,,17890,,,/28112015,44040,,,,,,,18494,54.13/28112015,44100,,,,,17890,,,/28112015,44160,17906,52.74,,,,,,/28112015,44220,,,,,17890,,,/28112015,44280,17906,52.74,,,,,,/28112015,44340,17906,52.74,,,,,,/28112015,44400,,,,,,,18494,54.10/28112015,44460,,,,,,,18494,54.13/28112015,44520,,,17918,90.65,,,,/28112015,44580,17906,52.74,,,,,,/28112015,44640,,,,,,,18494,54.07/28112015,44700,,,,,17890,,,/28112015,44760,,,,,,,18494,54.07/28112015,44820,,,17918,90.55,,,,/28112015,44880,,,,,17890,,,/28112015,44940,,,,,17890,,,/28112015,45000,,,,,17890,,,/28112015,45060,17906,52.68,,,,,,/28112015,45120,,,,,,,18494,53.82/28112015,45180,,,,,,,18494,53.79/28112015,45240,,,,,17890,,,/28112015,45300,17906,52.65,,,,,,/28112015,45360,,,17918,90.36,,,,/28112015,45420,,,17918,90.36,,,,/28112015,45480,17906,52.62,,,,,,/28112015,45540,,,,,,,18494,53.60/28112015,45600,,,17918,90.31,,,,/28112015,45660,,,17918,90.31,,,,/28112015,45720,,,,,17890,,,/28112015,45780,,,,,,,18494,53.53/28112015,45840,,,,,,,18494,53.50/28112015,45900,17906,52.52,,,,,,/28112015,46020,,,,,,,18494,53.47/28112015,46080,,,,,,,18494,53.44/28112015,46140,,,,,17890,,,/28112015,46200,,,,,,,18494,53.44/28112015,46260,,,17918,90.07,,,,/28112015,46320,,,,,,,18494,53.44/28112015,46380,,,,,,,18494,53.44/28112015,46440,,,17918,89.99,,,,/28112015,46500,17906,52.49,,,,,,/28112015,46560,17906,52.49,,,,,,/28112015,46620,,,,,,,18494,53.44/28112015,46620,,,17918,89.92,,,,/28112015,46680,,,,,17890,,,/28112015,46740,,,,,17890,,,/28112015,46800,,,17918,89.87,,,,/28112015,46860,,,,,,,18494,53.44/28112015,46920,,,17918,89.82,,,,/28112015,46980,17906,52.42,,,,,,/28112015,47040,,,,,,,18494,53.44/28112015,47100,,,,,,,18494,53.44/28112015,47160,17906,52.39,,,,,,/28112015,47220,,,,,,,18494,53.44/28112015,47280,,,,,17890,,,/28112015,47340,,,,,,,18494,53.44/28112015,47400,,,17918,89.68,,,,/28112015,47460,,,17918,89.63,,,,/28112015,47520,,,17918,89.63,,,,/28112015,47580,17906,52.30,,,,,,/28112015,47640,,,,,17890,,,/28112015,47700,,,,,17890,,,/28112015,47760,17906,52.30,,,,,,/28112015,47820,,,,,17890,,,/28112015,47880,17906,52.33,,,,,,/28112015,47940,,,,,17890,,,/28112015,48000,,,,,,,18494,53.41/28112015,48060,,,,,,,18494,53.44/28112015,48120,,,,,17890,,,/28112015,48180,,,17918,89.34,,,,/28112015,48240,,,,,17890,,,/28112015,48300,,,,,,,18494,53.41/28112015,48360,,,,,,,18494,53.41/28112015,48420,,,,,,,18494,53.41/28112015,48720,,,,,17890,,,/28112015,48780,,,17918,88.95,,,,/28112015,48840,,,,,,,18494,53.41/28112015,48900,,,17918,88.80,,,,/28112015,48960,17906,52.20,,,,,,/28112015,49020,,,,,,,18494,53.41/28112015,49080,17906,52.20,,,,,,/28112015,49140,,,17918,88.63,,,,/28112015,49200,17906,52.17,,,,,,/28112015,49260,,,17918,88.55,,,,/28112015,49320,,,,,,,18494,53.44/28112015,49380,,,,,,,18494,53.44/28112015,49440,,,,,17890,,,/28112015,49500,,,,,,,18494,53.41/28112015,49560,,,,,,,18494,53.44/28112015,49620,,,,,,,18494,53.44/28112015,49680,,,,,17890,,,/28112015,49740,,,,,,,18494,53.44/28112015,49800,,,,,17890,,,/28112015,49860,,,17918,88.11,,,,/28112015,49920,,,,,17890,,,/28112015,49980,17906,52.14,,,,,,/28112015,50040,17906,52.14,,,,,,/28112015,50100,,,17918,87.86,,,,/28112015,50160,,,,,,,18494,53.47/28112015,50220,,,,,,,18494,53.47/28112015,50280,,,,,,,18494,53.44/28112015,50340,17906,52.11,,,,,,/28112015,50400,,,17918,87.59,,,,/28112015,50460,,,,,17890,,,/28112015,50520,,,17918,87.44,,,,/28112015,50580,17906,52.11,,,,,,/28112015,50640,,,17918,87.34,,,,/28112015,50700,,,,,17890,,,/28112015,50760,,,,,,,18494,53.50/28112015,50820,17906,52.11,,,,,,/28112015,50880,,,17918,87.10,,,,/28112015,50940,,,,,,,18494,53.50/28112015,51000,,,,,,,18494,53.50/28112015,51060,17906,52.08,,,,,,/28112015,51120,17906,52.04,,,,,,/28112015,51180,17906,52.04,,,,,,/28112015,51240,,,,,,,18494,53.50/28112015,51300,,,,,17890,,,/28112015,51360,17906,52.04,,,,,,/28112015,51420,17906,52.04,,,,,,/28112015,51480,,,,,,,18494,53.50/28112015,51540,,,,,,,18494,53.50/28112015,51600,17906,52.01,,,,,,/28112015,51660,,,,,17890,,,/28112015,51720,,,,,,,18494,53.50/28112015,51780,,,,,17890,,,/28112015,51840,17906,51.98,,,,,,/28112015,51900,,,,,,,18494,53.47/28112015,51960,,,17918,85.62,,,,/28112015,52020,,,,,,,18494,53.50/28112015,52080,,,,,,,18494,53.50/28112015,52140,,,17918,85.29,,,,/28112015,52200,,,,,17890,,,/28112015,52260,17906,51.92,,,,,,/28112015,52320,,,,,,,18494,53.47/28112015,52380,,,,,,,18494,53.47/28112015,52440,,,,,17890,,,/28112015,52500,17906,51.92,,,,,,/28112015,52560,,,,,17890,,,/28112015,52620,,,17918,84.68,,,,/28112015,52680,,,17918,84.58,,,,/28112015,52740,,,,,,,18494,53.47/28112015,52800,17906,51.85,,,,,,/28112015,52860,17906,51.85,,,,,,/28112015,52920,,,,,17890,,,/28112015,52980,,,,,17890,,,/28112015,53040,17906,51.85,,,,,,/28112015,53100,,,17918,84.09,,,,/28112015,53160,,,17918,84.04,,,,/28112015,53220,,,,,17890,,,/28112015,53280,,,,,17890,,,/28112015,53340,17906,51.82,,,,,,/28112015,53400,,,,,17890,,,/28112015,53460,,,17918,83.79,,,,/28112015,53520,,,,,17890,,,/28112015,53580,17906,51.79,,,,,,/28112015,53640,,,17918,83.55,,,,/28112015,53700,17906,51.76,,,,,,/28112015,53760,,,17918,83.37,,,,/28112015,53820,,,,,17890,,,/28112015,53880,,,17918,83.19,,,,/28112015,53940,,,17918,83.09,,,,/28112015,54000,,,,,17890,,,/28112015,54060,,,17918,82.96,,,,/28112015,54120,,,17918,82.86,,,,/28112015,54180,,,17918,82.81,,,,/28112015,54240,,,17918,82.68,,,,/28112015,54300,17906,51.66,,,,,,/28112015,54360,,,,,17890,,,/28112015,54420,,,17918,82.45,,,,/28112015,54480,,,,,17890,,,/28112015,54540,,,,,17890,,,/28112015,54600,,,17918,82.26,,,,/28112015,54660,17906,51.60,,,,,,/28112015,54720,17906,51.60,,,,,,/28112015,54780,,,,,17890,,,/28112015,54840,,,,,,,18494,53.38/28112015,54900,17906,51.53,,,,,,/28112015,54960,17906,51.53,,,,,,/28112015,55020,17906,51.53,,,,,,/28112015,55080,,,,,17890,,,/28112015,55140,,,,,17890,,,/28112015,55200,,,,,,,18494,53.34/28112015,55260,,,,,,,18494,53.34/28112015,55320,17906,51.47,,,,,,/28112015,55380,,,,,17890,,,/28112015,55440,,,,,,,18494,53.31/28112015,55500,17906,51.44,,,,,,/28112015,55560,,,,,,,18494,53.31/28112015,55620,17906,51.41,,,,,,/28112015,55680,17906,51.41,,,,,,/28112015,55740,,,,,17890,,,/28112015,55800,,,,,,,18494,53.28/28112015,55860,,,17918,81.46,,,,/28112015,55920,,,,,17890,,,/28112015,55980,,,,,17890,,,/28112015,56040,,,17918,81.38,,,,/28112015,56100,,,17918,81.35,,,,/28112015,56160,,,17918,81.35,,,,/28112015,56220,,,,,17890,,,/28112015,56280,,,,,17890,,,/28112015,56340,17906,51.28,,,,,,/28112015,56400,,,17918,81.33,,,,/28112015,56460,,,17918,81.30,,,,/28112015,56520,,,,,,,18494,53.22/28112015,56580,,,,,,,18494,53.19/28112015,56640,,,17918,81.33,,,,/28112015,56700,17906,51.21,,,,,,/28112015,56760,,,17918,81.33,,,,/28112015,56820,,,,,17890,,,/28112015,56880,17906,51.21,,,,,,/28112015,56940,,,,,17890,,,/28112015,57000,,,,,17890,,,/28112015,57060,17906,51.15,,,,,,/28112015,57120,,,17918,81.25,,,,/28112015,57180,,,,,17890,,,/28112015,57240,,,,,,,18494,53.12/28112015,57300,,,,,17890,,,/28112015,57360,,,,,,,18494,53.12/28112015,57420,,,17918,81.19,,,,/28112015,57480,17906,51.12,,,,,,/28112015,57540,,,,,17890,,,/28112015,57600,,,,,,,18494,53.09/28112015,57660,17906,51.09,,,,,,/28112015,57720,,,,,,,18494,53.09/28112015,57780,,,17918,81.14,,,,/28112015,57840,,,17918,81.14,,,,/28112015,57900,,,,,17890,,,/28112015,57960,,,17918,81.17,,,,/28112015,58020,,,,,17890,,,/28112015,58080,,,17918,81.17,,,,/28112015,58140,,,,,17890,,,/28112015,58200,,,17918,81.17,,,,/28112015,58260,,,17918,81.19,,,,/28112015,58320,17906,50.99,,,,,,/28112015,58380,,,,,,,18494,53.00/28112015,58440,,,17918,81.19,,,,/28112015,58500,,,17918,81.17,,,,/28112015,58560,,,,,17890,,,/28112015,58620,17906,50.96,,,,,,/28112015,58680,,,,,17890,,,/28112015,58740,,,,,17890,,,/28112015,58800,,,17918,81.14,,,,/28112015,58860,,,,,,,18494,52.96/28112015,58920,,,,,17890,,,/28112015,58980,,,,,17890,,,/28112015,59040,17906,50.89,,,,,,/28112015,59100,,,,,,,18494,52.96/28112015,59160,,,17918,81.19,,,,/28112015,59220,,,17918,81.19,,,,/28112015,59280,,,,,,,18494,52.96/28112015,59340,17906,50.86,,,,,,/28112015,59400,17906,50.83,,,,,,/28112015,59460,,,17918,81.19,,,,/28112015,59520,17906,50.83,,,,,,/28112015,59580,,,,,,,18494,52.93/28112015,59640,17906,50.83,,,,,,/28112015,59700,,,,,17890,,,/28112015,59760,17906,50.83,,,,,,/28112015,59820,,,,,17890,,,/28112015,59880,,,,,17890,,,/28112015,59940,,,17918,81.19,,,,/28112015,60000,,,,,,,18494,52.93/28112015,60060,,,17918,81.19,,,,/28112015,60120,,,17918,81.19,,,,/28112015,60180,,,17918,81.19,,,,/28112015,60240,17906,50.99,,,,,,/28112015,60300,,,,,17890,,,/28112015,60360,,,17918,81.25,,,,/28112015,60420,17906,51.02,,,,,,/28112015,60480,,,17918,81.25,,,,/28112015,60540,17906,51.09,,,,,,/28112015,60600,17906,51.09,,,,,,/28112015,60660,,,,,17890,,,/28112015,60720,,,,,,,18494,52.90/28112015,60780,,,,,,,18494,52.93/28112015,60840,,,17918,81.27,,,,/28112015,60900,17906,51.18,,,,,,/28112015,60960,,,,,17890,,,/28112015,61020,,,,,,,18494,52.93/28112015,61080,,,17918,81.33,,,,/28112015,61140,17906,51.21,,,,,,/28112015,61200,,,17918,81.38,,,,/28112015,61260,,,,,,,18494,52.90/28112015,61320,17906,51.18,,,,,,/28112015,61380,,,17918,81.40,,,,/28112015,61440,,,17918,81.46,,,,/28112015,61500,,,,,,,18494,52.93/28112015,61560,,,,,,,18494,52.93/28112015,61620,,,,,,,18494,52.93/28112015,61680,,,,,17890,,,/28112015,61740,,,,,,,18494,52.93/28112015,61800,,,17918,81.51,,,,/28112015,61860,17906,51.12,,,,,,/28112015,61920,,,,,17890,,,/28112015,61980,17906,51.15,,,,,,/28112015,62040,,,,,17890,,,/28112015,62100,,,,,,,18494,52.93/28112015,62160,,,,,17890,,,/28112015,62220,,,,,,,18494,52.90/28112015,62280,,,,,17890,,,/28112015,62340,,,,,,,18494,52.90/28112015,62400,,,17918,81.67,,,,/28112015,62460,,,17918,81.67,,,,/28112015,62520,,,,,,,18494,52.87/28112015,62580,,,17918,81.69,,,,/28112015,62640,,,,,,,18494,52.87/28112015,62700,,,,,17890,,,/28112015,62760,17906,51.25,,,,,,/28112015,62820,,,,,17890,,,/28112015,62880,,,,,17890,,,/28112015,62940,17906,51.21,,,,,,/28112015,63000,,,,,,,18494,52.87/28112015,63060,,,17918,81.72,,,,/28112015,63120,,,17918,81.72,,,,/28112015,63180,,,,,17890,,,/28112015,63240,,,17918,81.72,,,,/28112015,63300,,,,,,,18494,52.87/28112015,63360,17906,51.18,,,,,,/28112015,63420,,,,,17890,,,/28112015,63480,,,,,17890,,,/28112015,63540,,,,,,,18494,52.84/28112015,63600,,,,,,,18494,52.84/28112015,63660,,,,,17890,,,/28112015,63720,,,,,17890,,,/28112015,63780,,,,,17890,,,/28112015,63840,17906,51.28,,,,,,/28112015,63900,,,,,17890,,,/28112015,63960,,,,,17890,,,/28112015,64020,,,,,,,18494,52.81/28112015,64080,,,,,17890,,,/28112015,64140,,,,,,,18494,52.81/28112015,64200,,,,,,,18494,52.81/28112015,64260,,,,,17890,,,/28112015,64320,,,,,,,18494,52.81/28112015,64380,,,,,,,18494,52.81/28112015,64440,,,,,17890,,,/28112015,64500,,,,,,,18494,52.81/28112015,64560,,,,,17890,,,/28112015,64620,,,,,,,18494,52.81/28112015,64680,,,,,17890,,,/28112015,64740,17906,51.15,,,,,,/28112015,64800,,,17918,81.69,,,,/28112015,64860,17906,51.18,,,,,,/28112015,64920,17906,51.18,,,,,,/28112015,65040,,,,,,,18494,52.74/28112015,65100,,,,,17890,,,/28112015,65160,17906,51.21,,,,,,/28112015,65220,,,17918,81.67,,,,/28112015,65280,17906,51.25,,,,,,/28112015,65340,,,17918,81.67,,,,/28112015,65400,,,,,17890,,,/28112015,65460,,,,,,,18494,52.71/28112015,65520,,,17918,81.69,,,,/28112015,65580,,,,,,,18494,52.68/28112015,65640,,,17918,81.69,,,,/28112015,65700,,,17918,81.72,,,,/28112015,65760,,,17918,81.72,,,,/28112015,65820,,,,,,,18494,52.68/28112015,65880,17906,51.15,,,,,,/28112015,65940,,,17918,81.74,,,,/28112015,66000,17906,51.09,,,,,,/28112015,66060,,,,,17890,,,/28112015,66120,,,,,,,18494,52.68/28112015,66180,,,,,,,18494,52.68/28112015,66240,,,,,17890,,,/28112015,66300,17906,51.02,,,,,,/28112015,66360,,,,,,,18494,52.68/28112015,66420,17906,51.02,,,,,,/28112015,66480,,,17918,81.77,,,,/28112015,66540,,,17918,81.77,,,,/28112015,66600,,,17918,81.80,,,,/28112015,66660,,,,,17890,,,/28112015,66720,,,,,,,18494,52.62/28112015,66780,,,17918,81.80,,,,/28112015,66840,,,17918,81.80,,,,/28112015,66900,,,,,17890,,,/28112015,66960,,,17918,81.80,,,,/28112015,67020,,,,,17890,,,/28112015,67080,,,,,,,18494,52.58/28112015,67140,,,,,17890,,,/28112015,67260,,,,,,,18494,52.58/28112015,67320,,,,,,,18494,52.58/28112015,67380,,,17918,81.80,,,,/28112015,67440,,,,,17890,,,/28112015,67500,17906,51.09,,,,,,/28112015,67560,,,,,17890,,,/28112015,67620,,,17918,81.80,,,,/28112015,67680,,,,,17890,,,/28112015,67740,17906,51.02,,,,,,/28112015,67800,,,,,,,18494,52.58/28112015,67860,17906,51.02,,,,,,/28112015,67920,,,17918,81.82,,,,/28112015,67980,,,,,17890,,,/28112015,68040,17906,50.99,,,,,,/28112015,68100,,,17918,81.80,,,,/28112015,68160,,,,,17890,,,/28112015,68220,17906,50.96,,,,,,/28112015,68280,,,,,,,18494,52.55/28112015,68340,,,17918,81.77,,,,/28112015,68400,,,,,,,18494,52.52/28112015,68460,17906,50.96,,,,,,/28112015,68520,,,,,,,18494,52.49/28112015,68580,17906,50.99,,,,,,/28112015,68640,,,17918,81.77,,,,/28112015,68700,,,17918,81.77,,,,/28112015,68760,17906,51.02,,,,,,/28112015,68820,,,17918,81.77,,,,/28112015,68880,,,17918,81.82,,,,/28112015,68940,17906,51.05,,,,,,/28112015,69000,,,,,,,18494,52.46/28112015,69060,,,,,17890,,,/28112015,69180,,,,,,,18494,52.42/28112015,69240,17906,50.96,,,,,,/28112015,69300,,,17918,81.85,,,,/28112015,69360,,,,,,,18494,52.49/28112015,69420,17906,50.96,,,,,,/28112015,69480,17906,50.89,,,,,,/28112015,69540,,,17918,81.87,,,,/28112015,69600,,,,,17890,,,/28112015,69660,,,17918,81.87,,,,/28112015,69720,,,,,,,18494,52.46/28112015,69780,,,,,,,18494,52.42/28112015,69840,,,17918,81.85,,,,/28112015,69900,,,,,,,18494,52.42/28112015,69960,,,,,,,18494,52.39/28112015,70020,,,17918,81.82,,,,/28112015,70080,,,,,,,18494,52.39/28112015,70140,,,,,17890,,,/28112015,70200,,,,,,,18494,52.39/28112015,70260,,,17918,81.85,,,,/28112015,70320,,,,,17890,,,/28112015,70380,,,,,,,18494,52.36/28112015,70440,,,,,,,18494,52.36/28112015,70500,,,17918,81.87,,,,/28112015,70560,,,,,,,18494,52.33/28112015,70620,,,,,,,18494,52.33/28112015,70680,17906,50.93,,,,,,/28112015,70740,,,,,17890,,,/28112015,70800,,,,,,,18494,52.36/28112015,70860,,,,,17890,,,/28112015,70920,,,,,17890,,,/28112015,70980,,,17918,81.93,,,,/28112015,71040,,,,,,,18494,52.30/28112015,71100,,,,,,,18494,52.30/28112015,71160,,,,,,,18494,52.30/28112015,71220,,,17918,81.98,,,,/28112015,71280,,,,,,,18494,52.30/28112015,71340,,,17918,81.98,,,,/28112015,71400,,,17918,82.00,,,,/28112015,71460,,,,,17890,,,/28112015,71520,,,,,17890,,,/28112015,71580,17906,50.96,,,,,,/28112015,71640,,,17918,82.00,,,,/28112015,71700,,,,,,,18494,52.36/28112015,71760,,,,,17890,,,/28112015,71820,,,,,17890,,,/28112015,71880,,,,,,,18494,52.36/28112015,71940,17906,51.05,,,,,,/28112015,72000,,,,,,,18494,52.42/28112015,72060,,,17918,82.03,,,,/28112015,72120,,,,,17890,,,/28112015,72180,,,17918,82.06,,,,/28112015,72240,,,,,17890,,,/28112015,72300,17906,51.12,,,,,,/28112015,72360,17906,51.12,,,,,,/28112015,72420,,,,,17890,,,/28112015,72480,,,,,17890,,,/28112015,72540,,,,,,,18494,52.55/28112015,72600,,,,,,,18494,52.58/28112015,72660,,,,,17890,,,/28112015,72720,,,,,17890,,,/28112015,72780,,,,,,,18494,52.62/28112015,72840,,,,,17890,,,/28112015,72900,17906,51.25,,,,,,/28112015,72960,,,17918,82.19,,,,/28112015,73020,,,,,,,18494,52.65/28112015,73080,,,,,,,18494,52.65/28112015,73140,,,17918,82.21,,,,/28112015,73200,,,,,,,18494,52.68/28112015,73260,,,17918,82.19,,,,/28112015,73380,,,,,,,18494,52.71/28112015,73440,,,,,,,18494,52.71/28112015,73500,,,17918,82.24,,,,/28112015,73560,,,,,17890,,,/28112015,73620,,,17918,82.24,,,,/28112015,73680,17906,51.41,,,,,,/28112015,73740,17906,51.41,,,,,,/28112015,73800,,,,,,,18494,52.81/28112015,73860,,,17918,82.29,,,,/28112015,73920,,,,,17890,,,/28112015,73980,,,,,,,18494,52.84/28112015,74040,,,17918,82.29,,,,/28112015,74100,17906,51.47,,,,,,/28112015,74160,17906,51.50,,,,,,/28112015,74220,,,17918,82.34,,,,/28112015,74280,,,,,,,18494,52.87/28112015,74340,,,17918,82.37,,,,/28112015,74400,,,,,17890,,,/28112015,74460,,,,,17890,,,/28112015,74520,17906,51.53,,,,,,/28112015,74580,,,,,17890,,,/28112015,74640,,,,,,,18494,52.93/28112015,74700,,,17918,82.45,,,,/28112015,74760,,,17918,82.45,,,,/28112015,74820,,,,,17890,,,/28112015,74880,,,,,17890,,,/28112015,74940,,,,,,,18494,52.93/28112015,75000,,,,,,,18494,52.93/28112015,75060,,,17918,82.50,,,,/28112015,75120,,,17918,82.50,,,,/28112015,75180,,,17918,82.50,,,,/28112015,75240,17906,51.60,,,,,,/28112015,75300,,,,,17890,,,/28112015,75360,,,,,,,18494,53.00/28112015,75420,,,,,,,18494,53.00/28112015,75480,,,,,,,18494,53.00/28112015,75540,17906,51.63,,,,,,/28112015,75600,,,17918,82.60,,,,/28112015,75660,17906,51.63,,,,,,/28112015,75720,17906,51.60,,,,,,/28112015,75780,,,,,,,18494,53.03/28112015,75840,,,,,17890,,,/28112015,75900,17906,51.60,,,,,,/28112015,75960,,,17918,82.70,,,,/28112015,76020,17906,51.57,,,,,,/28112015,76080,,,,,17890,,,/28112015,76140,,,,,17890,,,/28112015,76200,17906,51.53,,,,,,/28112015,76260,,,,,,,18494,53.00/28112015,76320,,,17918,82.81,,,,/28112015,76380,,,17918,82.86,,,,/28112015,76440,17906,51.53,,,,,,/28112015,76500,,,,,,,18494,52.93/28112015,76560,,,,,17890,,,/28112015,76620,,,,,17890,,,/28112015,76680,,,,,17890,,,/28112015,76740,,,17918,82.94,,,,/28112015,76800,,,17918,82.96,,,,/28112015,76860,,,,,17890,,,/28112015,76920,,,17918,82.99,,,,/28112015,76980,17906,51.41,,,,,,/28112015,77040,,,,,,,18494,52.84/28112015,77100,17906,51.41,,,,,,/28112015,77160,,,17918,83.01,,,,/28112015,77220,17906,51.37,,,,,,/28112015,77280,,,,,,,18494,52.77/28112015,77340,,,,,17890,,,/28112015,77400,,,,,,,18494,52.74/28112015,77460,17906,51.31,,,,,,/28112015,77520,,,17918,83.12,,,,/28112015,77580,17906,51.34,,,,,,/28112015,77640,17906,51.34,,,,,,/28112015,77700,,,,,17890,,,/28112015,77760,17906,51.34,,,,,,/28112015,77820,,,,,17890,,,/28112015,77880,,,,,17890,,,/28112015,77940,17906,51.31,,,,,,/28112015,78000,17906,51.28,,,,,,/28112015,78060,,,,,17890,,,/28112015,78120,17906,51.28,,,,,,/28112015,78180,,,,,,,18494,52.62/28112015,78240,,,17918,83.32,,,,/28112015,78300,,,,,17890,,,/28112015,78360,,,,,,,18494,52.62/28112015,78420,,,17918,83.37,,,,/28112015,78480,,,,,17890,,,/28112015,78540,,,,,,,18494,52.58/28112015,78600,,,,,17890,,,/28112015,78660,17906,51.28,,,,,,/28112015,78720,,,,,17890,,,/28112015,78780,17906,51.34,,,,,,/28112015,78840,,,,,17890,,,/28112015,78900,,,17918,83.53,,,,/28112015,78960,,,,,,,18494,52.55/28112015,79020,,,,,17890,,,/28112015,79080,,,,,17890,,,/28112015,79140,,,,,,,18494,52.55/28112015,79200,17906,51.28,,,,,,/28112015,79260,,,,,,,18494,52.52/28112015,79320,,,,,,,18494,52.55/28112015,79380,,,,,17890,,,/28112015,79440,,,17918,83.71,,,,/28112015,79500,,,,,17890,,,/28112015,79560,,,17918,83.71,,,,/28112015,79620,,,,,17890,,,/28112015,79680,,,17918,83.76,,,,/28112015,79740,,,17918,83.79,,,,/28112015,79800,17906,51.15,,,,,,/28112015,79860,,,,,17890,,,/28112015,79920,,,17918,83.84,,,,/28112015,79980,,,,,17890,,,/28112015,80040,,,17918,83.86,,,,/28112015,80100,17906,51.12,,,,,,/28112015,80160,,,17918,83.89,,,,/28112015,80220,,,,,,,18494,52.46/28112015,80280,,,17918,83.94,,,,/28112015,80340,17906,51.05,,,,,,/28112015,80400,,,,,17890,,,/28112015,80460,17906,51.02,,,,,,/28112015,80520,,,,,,,18494,52.39/28112015,80580,17906,51.02,,,,,,/28112015,80640,,,17918,84.04,,,,/28112015,80700,17906,50.99,,,,,,/28112015,80760,,,,,17890,,,/28112015,80820,,,,,17890,,,/28112015,80880,17906,50.96,,,,,,/28112015,80940,,,,,17890,,,/28112015,81000,,,17918,84.14,,,,/28112015,81060,,,,,17890,,,/28112015,81120,,,17918,84.20,,,,/28112015,81180,,,,,17890,,,/28112015,81240,,,17918,84.22,,,,/28112015,81300,,,17918,84.25,,,,/28112015,81360,17906,50.86,,,,,,/28112015,81420,,,17918,84.30,,,,/28112015,81480,,,,,17890,,,/28112015,81540,17906,50.83,,,,,,/28112015,81600,,,,,17890,,,/28112015,81660,17906,50.80,,,,,,/28112015,81720,,,,,17890,,,/28112015,81780,,,,,17890,,,/28112015,81840,17906,50.80,,,,,,/28112015,81900,,,17918,84.40,,,,/28112015,81960,,,,,,,18494,52.20/28112015,82020,,,,,,,18494,52.23/28112015,82080,,,,,17890,,,/28112015,82140,,,17918,84.48,,,,/28112015,82200,17906,50.89,,,,,,/28112015,82260,,,,,,,18494,52.23/28112015,82320,,,17918,84.55,,,,/28112015,82380,,,,,17890,,,/28112015,82440,17906,50.96,,,,,,/28112015,82500,17906,50.96,,,,,,/28112015,82560,17906,51.02,,,,,,/28112015,82620,17906,51.02,,,,,,/28112015,82680,,,,,17890,,,/28112015,82740,,,,,,,18494,52.33/28112015,82800,,,,,17890,,,/28112015,82860,,,,,17890,,,/28112015,82920,,,,,17890,,,/28112015,82980,17906,51.09,,,,,,/28112015,83040,,,,,17890,,,/28112015,83100,17906,51.15,,,,,,/28112015,83160,,,17918,84.81,,,,/28112015,83220,17906,51.15,,,,,,/28112015,83280,,,17918,84.86,,,,/28112015,83340,,,17918,84.86,,,,/28112015,83400,,,17918,84.91,,,,/28112015,83460,17906,51.15,,,,,,/28112015,83520,,,17918,84.96,,,,/28112015,83580,,,,,17890,,,/28112015,83640,17906,51.15,,,,,,/28112015,83700,17906,51.15,,,,,,/28112015,83760,,,,,,,18494,52.46/28112015,83820,,,,,17890,,,/28112015,83880,,,,,17890,,,/28112015,83940,,,17918,85.06,,,,/28112015,84000,,,,,,,18494,52.49/28112015,84060,17906,51.18,,,,,,/28112015,84120,,,,,,,18494,52.52/28112015,84180,,,17918,85.11,,,,/28112015,84240,,,,,,,18494,52.55/28112015,84300,,,,,,,18494,52.55/28112015,84360,,,,,,,18494,52.55/28112015,84420,,,,,17890,,,/28112015,84480,,,,,,,18494,52.58/28112015,84540,17906,51.28,,,,,,/28112015,84600,,,,,17890,,,/28112015,84660,,,,,,,18494,52.58/28112015,84720,,,17918,85.29,,,,/28112015,84780,,,,,17890,,,/28112015,84840,17906,51.28,,,,,,/28112015,84900,17906,51.28,,,,,,/28112015,84960,,,,,,,18494,52.62/28112015,85020,,,17918,85.41,,,,/28112015,85080,,,,,17890,,,/28112015,85140,,,,,17890,,,/28112015,85200,,,17918,85.52,,,,/28112015,85260,17906,51.28,,,,,,/28112015,85320,17906,51.28,,,,,,/28112015,85380,17906,51.28,,,,,,/28112015,85440,17906,51.28,,,,,,/28112015,85500,,,,,,,18494,52.62/28112015,85560,,,,,17890,,,/28112015,85620,,,,,17890,,,/28112015,85680,,,,,17890,,,/28112015,85740,,,17918,85.72,,,,/28112015,85800,,,,,,,18494,52.62/28112015,85860,17906,51.34,,,,,,/28112015,85920,,,,,17890,,,/28112015,85980,,,,,,,18494,52.62/28112015,86040,,,,,17890,,,/28112015,86100,,,,,17890,,,/28112015,86160,,,17918,85.89,,,,/28112015,86220,,,,,17890,,,/28112015,86280,,,17918,85.92,,,,/28112015,86340,,,,,17890,,,/