28102015,0,,,17918,86.07,,,,/28102015,60,,,,,,,18494,60.79/28102015,120,,,,,,,18494,60.79/28102015,180,,,,,17890,,,/28102015,240,17906,60.19,,,,,,/28102015,300,,,,,,,18494,60.76/28102015,360,,,,,,,18494,60.76/28102015,420,17906,60.19,,,,,,/28102015,480,,,,,17890,,,/28102015,540,,,,,,,18494,60.73/28102015,600,,,,,,,18494,60.76/28102015,660,17906,60.19,,,,,,/28102015,720,,,17918,86.15,,,,/28102015,780,,,,,,,18494,60.73/28102015,840,,,,,,,18494,60.73/28102015,900,,,,,,,18494,60.73/28102015,960,,,,,17890,,,/28102015,1020,,,,,,,18494,60.73/28102015,1080,,,17918,86.17,,,,/28102015,1140,17906,60.22,,,,,,/28102015,1200,,,,,,,18494,60.70/28102015,1260,,,,,,,18494,60.70/28102015,1320,,,,,,,18494,60.70/28102015,1380,,,,,,,18494,60.70/28102015,1440,17906,60.22,,,,,,/28102015,1500,,,17918,86.22,,,,/28102015,1560,,,,,17890,,,/28102015,1620,,,,,17890,,,/28102015,1680,17906,60.25,,,,,,/28102015,1740,,,,,17890,,,/28102015,1800,,,17918,86.25,,,,/28102015,1860,,,17918,86.25,,,,/28102015,1920,,,,,17890,,,/28102015,1980,,,17918,86.27,,,,/28102015,2040,,,,,17890,,,/28102015,2100,,,,,,,18494,60.70/28102015,2160,,,17918,86.27,,,,/28102015,2220,,,,,17890,,,/28102015,2280,,,,,,,18494,60.70/28102015,2340,17906,60.25,,,,,,/28102015,2400,,,,,17890,,,/28102015,2460,17906,60.25,,,,,,/28102015,2520,,,,,,,18494,60.67/28102015,2580,,,,,,,18494,60.67/28102015,2640,,,,,,,18494,60.70/28102015,2700,,,17918,86.37,,,,/28102015,2760,17906,60.28,,,,,,/28102015,2820,,,,,,,18494,60.70/28102015,2880,,,,,,,18494,60.70/28102015,2940,,,,,,,18494,60.70/28102015,3000,17906,60.31,,,,,,/28102015,3060,,,,,,,18494,60.67/28102015,3120,,,,,,,18494,60.70/28102015,3180,,,,,17890,,,/28102015,3240,17906,60.31,,,,,,/28102015,3300,17906,60.31,,,,,,/28102015,3360,17906,60.31,,,,,,/28102015,3420,,,,,,,18494,60.70/28102015,3480,,,,,,,18494,60.70/28102015,3540,,,,,17890,,,/28102015,3600,17906,60.31,,,,,,/28102015,3660,,,,,,,18494,60.70/28102015,3720,,,17918,86.67,,,,/28102015,3780,,,,,,,18494,60.70/28102015,3840,17906,60.31,,,,,,/28102015,3900,,,,,,,18494,60.70/28102015,4020,,,,,,,18494,60.70/28102015,4080,17906,60.31,,,,,,/28102015,4140,,,,,,,18494,60.70/28102015,4200,17906,60.31,,,,,,/28102015,4260,,,17918,86.90,,,,/28102015,4320,17906,60.34,,,,,,/28102015,4380,,,,,,,18494,60.70/28102015,4440,,,17918,87.02,,,,/28102015,4500,17906,60.34,,,,,,/28102015,4560,17906,60.34,,,,,,/28102015,4620,,,,,,,18494,60.70/28102015,4680,17906,60.34,,,,,,/28102015,4740,,,,,,,18494,60.73/28102015,4800,,,,,17890,,,/28102015,4860,,,17918,87.22,,,,/28102015,4920,,,,,,,18494,60.73/28102015,4980,,,,,,,18494,60.73/28102015,5040,,,,,17890,,,/28102015,5100,,,17918,87.32,,,,/28102015,5160,,,17918,87.32,,,,/28102015,5220,,,17918,87.34,,,,/28102015,5280,17906,60.37,,,,,,/28102015,5340,,,,,17890,,,/28102015,5400,,,17918,87.39,,,,/28102015,5460,17906,60.37,,,,,,/28102015,5520,,,,,,,18494,60.73/28102015,5640,,,,,,,18494,60.76/28102015,5700,,,,,,,18494,60.73/28102015,5760,17906,60.37,,,,,,/28102015,5820,,,,,,,18494,60.73/28102015,5880,,,,,17890,,,/28102015,5940,17906,60.37,,,,,,/28102015,6000,,,,,17890,,,/28102015,6060,,,17918,87.39,,,,/28102015,6120,,,,,17890,,,/28102015,6180,,,,,,,18494,60.73/28102015,6240,,,17918,87.42,,,,/28102015,6300,17906,60.40,,,,,,/28102015,6360,,,,,17890,,,/28102015,6420,,,17918,87.42,,,,/28102015,6480,,,17918,87.42,,,,/28102015,6540,17906,60.40,,,,,,/28102015,6600,,,17918,87.42,,,,/28102015,6660,,,,,17890,,,/28102015,6720,17906,60.40,,,,,,/28102015,6780,,,,,,,18494,60.76/28102015,6840,,,,,,,18494,60.73/28102015,6900,,,,,17890,,,/28102015,6960,,,17918,87.42,,,,/28102015,7020,,,17918,87.44,,,,/28102015,7080,17906,60.43,,,,,,/28102015,7140,,,,,,,18494,60.76/28102015,7200,,,,,,,18494,60.76/28102015,7260,,,,,17890,,,/28102015,7320,17906,60.43,,,,,,/28102015,7380,,,,,17890,,,/28102015,7440,,,,,17890,,,/28102015,7500,,,,,,,18494,60.79/28102015,7560,17906,60.43,,,,,,/28102015,7620,17906,60.43,,,,,,/28102015,7680,,,,,17890,,,/28102015,7740,17906,60.43,,,,,,/28102015,7800,,,,,17890,,,/28102015,7860,,,,,,,18494,60.79/28102015,7920,,,17918,87.57,,,,/28102015,7980,,,,,17890,,,/28102015,8040,17906,60.43,,,,,,/28102015,8100,,,,,,,18494,60.79/28102015,8160,17906,60.46,,,,,,/28102015,8220,,,17918,87.62,,,,/28102015,8280,,,17918,87.67,,,,/28102015,8340,,,,,,,18494,60.82/28102015,8400,,,,,17890,,,/28102015,8460,17906,60.43,,,,,,/28102015,8520,,,17918,87.77,,,,/28102015,8580,,,17918,87.79,,,,/28102015,8640,17906,60.46,,,,,,/28102015,8700,17906,60.46,,,,,,/28102015,8760,17906,60.46,,,,,,/28102015,8820,,,,,17890,,,/28102015,8940,17906,60.46,,,,,,/28102015,9000,17906,60.46,,,,,,/28102015,9060,,,17918,87.96,,,,/28102015,9120,,,17918,87.96,,,,/28102015,9180,,,17918,87.99,,,,/28102015,9240,,,,,17890,,,/28102015,9300,,,,,,,18494,60.82/28102015,9360,,,17918,88.01,,,,/28102015,9420,17906,60.46,,,,,,/28102015,9480,,,17918,88.06,,,,/28102015,9540,17906,60.46,,,,,,/28102015,9600,,,,,,,18494,60.85/28102015,9660,,,17918,88.11,,,,/28102015,9720,,,,,,,18494,60.82/28102015,9780,,,,,17890,,,/28102015,9840,,,17918,88.16,,,,/28102015,9900,,,,,17890,,,/28102015,9960,,,,,17890,,,/28102015,10020,,,17918,88.16,,,,/28102015,10080,,,,,17890,,,/28102015,10140,,,,,,,18494,60.85/28102015,10200,,,,,,,18494,60.85/28102015,10260,,,,,17890,,,/28102015,10320,,,,,,,18494,60.85/28102015,10380,17906,60.46,,,,,,/28102015,10440,,,17918,88.21,,,,/28102015,10500,,,,,,,18494,60.85/28102015,10560,,,,,17890,,,/28102015,10620,,,17918,88.21,,,,/28102015,10680,,,,,17890,,,/28102015,10740,,,17918,88.19,,,,/28102015,10800,17906,60.49,,,,,,/28102015,10860,,,,,17890,,,/28102015,10920,,,17918,88.16,,,,/28102015,10980,17906,60.49,,,,,,/28102015,11040,,,,,17890,,,/28102015,11100,,,,,,,18494,60.91/28102015,11160,,,17918,88.11,,,,/28102015,11220,,,,,,,18494,60.88/28102015,11280,,,17918,88.11,,,,/28102015,11340,,,,,,,18494,60.88/28102015,11400,,,,,,,18494,60.91/28102015,11460,,,17918,88.11,,,,/28102015,11520,,,17918,88.11,,,,/28102015,11640,,,,,,,18494,60.91/28102015,11700,,,17918,88.09,,,,/28102015,11760,17906,60.49,,,,,,/28102015,11880,,,,,,,18494,60.91/28102015,11940,,,,,,,18494,60.91/28102015,12000,,,,,,,18494,60.91/28102015,12060,,,,,17890,,,/28102015,12120,,,17918,88.04,,,,/28102015,12180,,,17918,88.01,,,,/28102015,12240,17906,60.49,,,,,,/28102015,12300,,,17918,88.01,,,,/28102015,12360,17906,60.49,,,,,,/28102015,12420,,,,,17890,,,/28102015,12480,,,17918,87.99,,,,/28102015,12540,17906,60.49,,,,,,/28102015,12600,17906,60.49,,,,,,/28102015,12660,,,,,,,18494,60.95/28102015,12720,,,,,,,18494,60.91/28102015,12780,17906,60.49,,,,,,/28102015,12840,,,,,,,18494,60.91/28102015,12900,,,17918,87.91,,,,/28102015,12960,,,,,17890,,,/28102015,13020,,,17918,87.91,,,,/28102015,13080,,,,,17890,,,/28102015,13140,,,,,,,18494,60.95/28102015,13200,17906,60.49,,,,,,/28102015,13260,,,,,17890,,,/28102015,13320,,,17918,87.91,,,,/28102015,13380,,,17918,87.96,,,,/28102015,13440,,,17918,87.96,,,,/28102015,13500,,,,,,,18494,60.95/28102015,13560,,,17918,87.99,,,,/28102015,13620,,,,,,,18494,60.95/28102015,13680,,,,,17890,,,/28102015,13740,,,17918,88.06,,,,/28102015,13860,,,,,17890,,,/28102015,13920,,,,,,,18494,60.95/28102015,13980,,,,,17890,,,/28102015,14040,,,,,17890,,,/28102015,14100,17906,60.49,,,,,,/28102015,14160,,,,,17890,,,/28102015,14220,,,,,,,18494,60.95/28102015,14280,,,,,,,18494,60.98/28102015,14340,,,,,17890,,,/28102015,14400,,,17918,88.23,,,,/28102015,14460,17906,60.49,,,,,,/28102015,14520,,,17918,88.28,,,,/28102015,14580,,,,,,,18494,60.95/28102015,14640,,,,,,,18494,60.98/28102015,14700,,,17918,88.36,,,,/28102015,14760,,,,,,,18494,60.95/28102015,14820,,,17918,88.41,,,,/28102015,14880,,,17918,88.46,,,,/28102015,14940,17906,60.49,,,,,,/28102015,15000,,,,,,,18494,60.98/28102015,15060,,,,,17890,,,/28102015,15120,,,,,17890,,,/28102015,15180,17906,60.49,,,,,,/28102015,15240,17906,60.46,,,,,,/28102015,15300,,,,,17890,,,/28102015,15360,,,,,17890,,,/28102015,15420,17906,60.49,,,,,,/28102015,15480,,,,,17890,,,/28102015,15540,,,17918,88.70,,,,/28102015,15600,,,,,,,18494,60.98/28102015,15660,17906,60.49,,,,,,/28102015,15720,,,,,17890,,,/28102015,15780,,,,,17890,,,/28102015,15840,17906,60.49,,,,,,/28102015,15900,,,,,17890,,,/28102015,15960,,,17918,88.82,,,,/28102015,16020,,,17918,88.85,,,,/28102015,16080,,,,,17890,,,/28102015,16140,,,,,,,18494,61.01/28102015,16200,,,,,17890,,,/28102015,16260,17906,60.49,,,,,,/28102015,16320,17906,60.49,,,,,,/28102015,16380,,,,,17890,,,/28102015,16440,17906,60.49,,,,,,/28102015,16500,,,,,,,18494,61.01/28102015,16560,,,,,17890,,,/28102015,16620,17906,60.49,,,,,,/28102015,16680,,,17918,89.04,,,,/28102015,16740,17906,60.49,,,,,,/28102015,16800,,,,,,,18494,60.98/28102015,16860,,,17918,89.09,,,,/28102015,16920,17906,60.49,,,,,,/28102015,16980,,,,,17890,,,/28102015,17040,,,17918,89.14,,,,/28102015,17100,,,,,17890,,,/28102015,17160,,,17918,89.17,,,,/28102015,17220,,,,,17890,,,/28102015,17280,,,,,,,18494,61.04/28102015,17340,,,,,17890,,,/28102015,17400,,,17918,89.22,,,,/28102015,17460,17906,60.49,,,,,,/28102015,17520,17906,60.49,,,,,,/28102015,17580,,,,,17890,,,/28102015,17640,,,,,,,18494,61.01/28102015,17700,17906,60.52,,,,,,/28102015,17760,17906,60.49,,,,,,/28102015,17820,,,,,,,18494,61.01/28102015,17880,,,,,,,18494,61.01/28102015,17940,,,17918,89.34,,,,/28102015,17940,,,,,17890,,,/28102015,18000,17906,60.49,,,,,,/28102015,18060,,,17918,89.36,,,,/28102015,18120,17906,60.49,,,,,,/28102015,18180,,,,,17890,,,/28102015,18240,17906,60.52,,,,,,/28102015,18300,17906,60.49,,,,,,/28102015,18360,,,,,,,18494,61.04/28102015,18420,,,17918,89.48,,,,/28102015,18480,,,,,17890,,,/28102015,18540,,,17918,89.51,,,,/28102015,18600,,,,,,,18494,61.04/28102015,18660,,,,,,,18494,61.04/28102015,18720,17906,60.52,,,,,,/28102015,18780,17906,60.52,,,,,,/28102015,18840,,,17918,89.58,,,,/28102015,18900,17906,60.52,,,,,,/28102015,18960,,,,,,,18494,61.04/28102015,19020,,,,,17890,,,/28102015,19080,,,,,,,18494,61.04/28102015,19140,,,17918,89.65,,,,/28102015,19200,,,,,17890,,,/28102015,19260,,,,,,,18494,61.04/28102015,19320,,,,,17890,,,/28102015,19380,17906,60.49,,,,,,/28102015,19440,,,17918,89.70,,,,/28102015,19500,,,17918,89.73,,,,/28102015,19560,17906,60.52,,,,,,/28102015,19620,,,,,17890,,,/28102015,19680,,,,,17890,,,/28102015,19740,,,,,17890,,,/28102015,19800,,,,,,,18494,61.07/28102015,19860,17906,60.52,,,,,,/28102015,19920,17906,60.49,,,,,,/28102015,19980,,,,,17890,,,/28102015,20040,,,17918,89.75,,,,/28102015,20100,,,17918,89.78,,,,/28102015,20160,,,,,17890,,,/28102015,20220,,,,,17890,,,/28102015,20280,,,,,17890,,,/28102015,20340,,,,,,,18494,61.07/28102015,20400,,,,,17890,,,/28102015,20460,,,,,17890,,,/28102015,20520,,,17918,89.78,,,,/28102015,20580,17906,60.52,,,,,,/28102015,20640,,,,,,,18494,61.10/28102015,20700,,,,,17890,,,/28102015,20760,,,,,,,18494,61.10/28102015,20820,,,,,17890,,,/28102015,20940,,,17918,89.80,,,,/28102015,21000,,,,,,,18494,61.10/28102015,21060,17906,60.52,,,,,,/28102015,21120,,,,,,,18494,61.10/28102015,21180,,,,,,,18494,61.10/28102015,21240,,,,,17890,,,/28102015,21300,,,,,,,18494,61.10/28102015,21360,,,,,,,18494,61.10/28102015,21420,,,17918,89.78,,,,/28102015,21480,,,,,17890,,,/28102015,21540,17906,60.52,,,,,,/28102015,21600,,,,,,,18494,61.10/28102015,21660,17906,60.55,,,,,,/28102015,21720,,,,,,,18494,61.13/28102015,21780,,,17918,89.78,,,,/28102015,21840,,,,,,,18494,61.10/28102015,21900,,,,,17890,,,/28102015,21960,17906,60.55,,,,,,/28102015,22020,,,,,,,18494,61.10/28102015,22080,17906,60.55,,,,,,/28102015,22140,,,,,17890,,,/28102015,22200,,,17918,89.78,,,,/28102015,22260,,,17918,89.78,,,,/28102015,22320,,,,,,,18494,61.10/28102015,22380,,,17918,89.78,,,,/28102015,22440,,,,,17890,,,/28102015,22500,17906,60.55,,,,,,/28102015,22560,,,,,17890,,,/28102015,22620,,,,,,,18494,61.10/28102015,22680,,,,,,,18494,61.13/28102015,22740,17906,60.55,,,,,,/28102015,22800,,,,,17890,,,/28102015,22860,,,,,,,18494,61.10/28102015,22920,,,,,,,18494,61.13/28102015,22980,17906,60.55,,,,,,/28102015,23040,,,,,17890,,,/28102015,23100,,,,,17890,,,/28102015,23160,,,,,17890,,,/28102015,23220,,,,,,,18494,61.13/28102015,23280,,,17918,89.80,,,,/28102015,23340,17906,60.55,,,,,,/28102015,23400,,,,,,,18494,61.10/28102015,23460,,,,,,,18494,61.13/28102015,23520,,,,,,,18494,61.13/28102015,23580,,,,,,,18494,61.13/28102015,23640,,,,,,,18494,61.13/28102015,23700,,,,,17890,,,/28102015,23760,,,,,17890,,,/28102015,23820,,,,,,,18494,61.13/28102015,23880,,,,,17890,,,/28102015,23940,17906,60.55,,,,,,/28102015,24000,,,17918,89.73,,,,/28102015,24060,,,17918,89.70,,,,/28102015,24120,,,17918,89.70,,,,/28102015,24180,17906,60.55,,,,,,/28102015,24240,,,,,,,18494,61.16/28102015,24300,,,17918,89.70,,,,/28102015,24360,,,,,17890,,,/28102015,24420,,,17918,89.70,,,,/28102015,24480,,,17918,89.70,,,,/28102015,24540,,,,,,,18494,61.13/28102015,24600,17906,60.55,,,,,,/28102015,24660,,,17918,89.73,,,,/28102015,24720,17906,60.55,,,,,,/28102015,24780,,,,,17890,,,/28102015,24900,,,17918,89.73,,,,/28102015,24960,,,,,17890,,,/28102015,25020,17906,60.55,,,,,,/28102015,25080,,,17918,89.78,,,,/28102015,25140,,,,,17890,,,/28102015,25200,,,17918,89.80,,,,/28102015,25260,17906,60.58,,,,,,/28102015,25320,17906,60.58,,,,,,/28102015,25380,,,17918,89.90,,,,/28102015,25440,,,,,17890,,,/28102015,25500,,,17918,89.97,,,,/28102015,25560,17906,60.58,,,,,,/28102015,25620,,,,,17890,,,/28102015,25680,17906,60.58,,,,,,/28102015,25740,,,,,,,18494,61.16/28102015,25800,17906,60.58,,,,,,/28102015,25860,,,17918,90.07,,,,/28102015,25920,17906,60.58,,,,,,/28102015,25980,,,,,17890,,,/28102015,26040,,,17918,90.16,,,,/28102015,26100,,,,,,,18494,61.16/28102015,26160,17906,60.58,,,,,,/28102015,26220,,,,,17890,,,/28102015,26280,,,,,,,18494,61.19/28102015,26340,17906,60.58,,,,,,/28102015,26400,,,,,,,18494,61.19/28102015,26460,,,,,17890,,,/28102015,26520,,,,,17890,,,/28102015,26580,,,,,17890,,,/28102015,26640,,,,,,,18494,61.19/28102015,26700,,,,,17890,,,/28102015,26760,,,,,,,18494,61.19/28102015,26820,,,,,,,18494,61.19/28102015,26880,17906,60.61,,,,,,/28102015,26940,,,17918,90.38,,,,/28102015,27000,17906,60.61,,,,,,/28102015,27060,17906,60.61,,,,,,/28102015,27120,,,,,,,18494,61.22/28102015,27180,,,,,17890,,,/28102015,27240,17906,60.61,,,,,,/28102015,27300,,,,,17890,,,/28102015,27360,,,,,,,18494,61.25/28102015,27420,17906,60.61,,,,,,/28102015,27480,,,,,17890,,,/28102015,27540,,,17918,90.48,,,,/28102015,27600,,,,,,,18494,61.22/28102015,27660,,,,,17890,,,/28102015,27720,17906,60.61,,,,,,/28102015,27780,,,,,17890,,,/28102015,27840,17906,60.64,,,,,,/28102015,27900,,,,,,,18494,61.25/28102015,27960,,,,,17890,,,/28102015,28020,,,,,,,18494,61.25/28102015,28080,,,17918,90.57,,,,/28102015,28140,,,,,,,18494,61.28/28102015,28200,,,,,17890,,,/28102015,28260,,,,,,,18494,61.25/28102015,28320,17906,60.64,,,,,,/28102015,28380,17906,60.64,,,,,,/28102015,28440,,,,,17890,,,/28102015,28500,,,17918,90.60,,,,/28102015,28560,,,,,17890,,,/28102015,28620,17906,60.61,,,,,,/28102015,28680,,,17918,90.62,,,,/28102015,28740,,,,,17890,,,/28102015,28800,,,,,,,18494,61.28/28102015,28860,,,17918,90.65,,,,/28102015,28920,17906,60.61,,,,,,/28102015,28980,17906,60.64,,,,,,/28102015,29040,,,,,,,18494,61.31/28102015,29100,,,17918,90.67,,,,/28102015,29160,,,,,,,18494,61.31/28102015,29220,,,17918,90.67,,,,/28102015,29280,,,,,17890,,,/28102015,29400,,,,,,,18494,61.31/28102015,29460,,,,,,,18494,61.28/28102015,29520,,,17918,90.70,,,,/28102015,29580,,,,,17890,,,/28102015,29640,17906,60.64,,,,,,/28102015,29700,17906,60.64,,,,,,/28102015,29760,,,17918,90.72,,,,/28102015,29820,,,17918,90.72,,,,/28102015,29880,17906,60.64,,,,,,/28102015,29940,,,,,17890,,,/28102015,30000,,,,,17890,,,/28102015,30060,17906,60.64,,,,,,/28102015,30120,,,17918,90.74,,,,/28102015,30180,17906,60.64,,,,,,/28102015,30240,,,17918,90.74,,,,/28102015,30300,17906,60.64,,,,,,/28102015,30360,,,,,,,18494,61.34/28102015,30420,,,,,17890,,,/28102015,30480,,,,,,,18494,61.34/28102015,30540,17906,60.64,,,,,,/28102015,30600,,,,,17890,,,/28102015,30660,17906,60.64,,,,,,/28102015,30720,,,,,,,18494,61.37/28102015,30780,17906,60.64,,,,,,/28102015,30840,17906,60.64,,,,,,/28102015,30900,17906,60.64,,,,,,/28102015,30960,,,,,,,18494,61.37/28102015,31020,,,17918,90.84,,,,/28102015,31080,17906,60.67,,,,,,/28102015,31140,17906,60.64,,,,,,/28102015,31200,,,17918,90.84,,,,/28102015,31260,,,,,17890,,,/28102015,31320,17906,60.64,,,,,,/28102015,31380,,,17918,90.86,,,,/28102015,31440,,,,,,,18494,62.03/28102015,31500,17906,60.67,,,,,,/28102015,31560,17906,60.67,,,,,,/28102015,31620,,,17918,90.89,,,,/28102015,31680,17906,60.73,,,,,,/28102015,31740,,,,,,,18494,63.02/28102015,31800,,,,,17890,,,/28102015,31860,,,17918,90.91,,,,/28102015,31920,,,,,17890,,,/28102015,31980,,,,,17890,,,/28102015,32040,,,17918,90.91,,,,/28102015,32100,,,,,,,18494,63.23/28102015,32160,,,,,17890,,,/28102015,32220,,,,,,,18494,63.11/28102015,32280,,,17918,90.94,,,,/28102015,32340,17906,60.85,,,,,,/28102015,32400,,,17918,90.94,,,,/28102015,32460,,,17918,90.94,,,,/28102015,32520,17906,60.88,,,,,,/28102015,32580,,,,,17890,,,/28102015,32640,,,17918,90.94,,,,/28102015,32700,,,,,17890,,,/28102015,32760,17906,60.88,,,,,,/28102015,32820,,,17918,90.94,,,,/28102015,32880,,,17918,90.94,,,,/28102015,32940,17906,60.88,,,,,,/28102015,33000,,,,,17890,,,/28102015,33060,17906,60.91,,,,,,/28102015,33120,,,,,17890,,,/28102015,33180,17906,60.98,,,,,,/28102015,33240,,,,,,,18494,62.45/28102015,33300,,,,,,,18494,62.30/28102015,33360,,,,,17890,,,/28102015,33420,,,,,,,18494,62.15/28102015,33480,,,,,17890,,,/28102015,33540,,,,,,,18494,62.03/28102015,33600,,,,,,,18494,62.00/28102015,33660,,,17918,91.03,,,,/28102015,33720,,,,,17890,,,/28102015,33780,,,,,17890,,,/28102015,33840,17906,61.28,,,,,,/28102015,33900,,,,,17890,,,/28102015,33960,,,,,17890,,,/28102015,34020,17906,61.37,,,,,,/28102015,34080,17906,61.37,,,,,,/28102015,34140,17906,61.40,,,,,,/28102015,34200,,,17918,91.03,,,,/28102015,34260,,,,,,,18494,61.79/28102015,34380,17906,61.52,,,,,,/28102015,34500,,,,,,,18494,61.85/28102015,34560,,,,,,,18494,61.85/28102015,34620,,,,,17890,,,/28102015,34680,,,17918,91.06,,,,/28102015,34740,17906,61.67,,,,,,/28102015,34800,,,17918,91.08,,,,/28102015,34860,,,,,17890,,,/28102015,34920,,,17918,91.10,,,,/28102015,34980,,,,,17890,,,/28102015,35040,,,,,,,18494,61.94/28102015,35100,,,,,17890,,,/28102015,35160,,,17918,91.13,,,,/28102015,35220,17906,61.88,,,,,,/28102015,35280,,,,,17890,,,/28102015,35340,,,,,17890,,,/28102015,35400,,,17918,91.13,,,,/28102015,35460,17906,61.88,,,,,,/28102015,35520,17906,61.88,,,,,,/28102015,35580,,,17918,91.13,,,,/28102015,35640,,,,,,,18494,62.30/28102015,35700,17906,61.94,,,,,,/28102015,35760,,,,,,,18494,62.69/28102015,35820,,,,,17890,,,/28102015,35880,,,,,17890,,,/28102015,35940,,,,,17890,,,/28102015,36000,,,,,,,18494,64.00/28102015,36060,,,17918,91.13,,,,/28102015,36120,,,,,,,18494,64.71/28102015,36180,,,17918,91.13,,,,/28102015,36240,,,,,,,18494,64.83/28102015,36300,,,,,,,18494,64.38/28102015,36360,,,,,,,18494,64.00/28102015,36420,,,,,17890,,,/28102015,36480,,,17918,91.13,,,,/28102015,36540,,,,,,,18494,63.37/28102015,36600,,,17918,91.13,,,,/28102015,36660,,,,,,,18494,62.84/28102015,36720,,,,,17890,,,/28102015,36780,,,,,,,18494,62.57/28102015,36840,,,,,,,18494,62.42/28102015,36900,,,,,,,18494,62.27/28102015,36960,,,,,17890,,,/28102015,37020,,,,,,,18494,62.09/28102015,37080,17906,62.00,,,,,,/28102015,37140,,,,,17890,,,/28102015,37200,,,,,,,18494,61.82/28102015,37260,17906,61.97,,,,,,/28102015,37320,,,,,17890,,,/28102015,37380,,,17918,91.06,,,,/28102015,37440,17906,61.97,,,,,,/28102015,37500,,,,,17890,,,/28102015,37560,17906,61.97,,,,,,/28102015,37620,,,,,,,18494,61.46/28102015,37680,,,,,17890,,,/28102015,37740,17906,62.00,,,,,,/28102015,37800,,,,,17890,,,/28102015,37860,,,,,,,18494,61.31/28102015,37920,,,,,17890,,,/28102015,37980,17906,61.97,,,,,,/28102015,38040,,,17918,90.96,,,,/28102015,38100,,,,,17890,,,/28102015,38160,17906,61.97,,,,,,/28102015,38220,,,17918,90.94,,,,/28102015,38280,,,17918,90.91,,,,/28102015,38340,,,,,,,18494,61.07/28102015,38400,,,17918,90.89,,,,/28102015,38460,,,,,,,18494,61.04/28102015,38520,17906,61.97,,,,,,/28102015,38580,,,,,,,18494,61.01/28102015,39000,,,17918,90.84,,,,/28102015,39060,,,,,17890,,,/28102015,39120,,,17918,90.84,,,,/28102015,39180,17906,61.94,,,,,,/28102015,39240,,,,,,,18494,60.91/28102015,39300,,,17918,90.84,,,,/28102015,39360,17906,61.94,,,,,,/28102015,39420,,,17918,90.84,,,,/28102015,39480,,,17918,90.84,,,,/28102015,39540,,,,,17890,,,/28102015,39600,,,,,,,18494,60.88/28102015,39660,,,,,,,18494,60.85/28102015,39720,,,,,17890,,,/28102015,39780,17906,61.94,,,,,,/28102015,39840,,,,,17890,,,/28102015,39900,,,17918,90.84,,,,/28102015,39960,,,17918,90.84,,,,/28102015,40020,,,,,,,18494,60.85/28102015,40080,,,,,17890,,,/28102015,40140,,,,,,,18494,60.85/28102015,40200,,,,,,,18494,60.85/28102015,40260,,,17918,90.84,,,,/28102015,40320,,,17918,90.84,,,,/28102015,40380,,,,,,,18494,60.85/28102015,40440,,,17918,90.89,,,,/28102015,40500,,,,,17890,,,/28102015,40560,,,17918,90.91,,,,/28102015,40620,,,,,,,18494,60.85/28102015,40680,,,17918,90.94,,,,/28102015,40740,,,,,,,18494,60.82/28102015,40800,17906,61.88,,,,,,/28102015,40860,,,,,17890,,,/28102015,40920,,,,,,,18494,60.82/28102015,40980,17906,61.88,,,,,,/28102015,41040,,,17918,90.98,,,,/28102015,41100,,,17918,90.98,,,,/28102015,41160,,,17918,90.98,,,,/28102015,41220,,,17918,91.01,,,,/28102015,41280,,,17918,90.98,,,,/28102015,41340,,,,,17890,,,/28102015,41400,,,,,,,18494,60.85/28102015,41460,,,,,17890,,,/28102015,41520,,,,,,,18494,60.85/28102015,41580,,,,,,,18494,60.85/28102015,41640,17906,61.82,,,,,,/28102015,41700,17906,61.82,,,,,,/28102015,41760,,,,,17890,,,/28102015,41820,,,,,,,18494,60.85/28102015,41880,17906,61.79,,,,,,/28102015,41940,17906,61.79,,,,,,/28102015,42000,,,,,,,18494,60.85/28102015,42060,,,17918,90.98,,,,/28102015,42180,,,,,,,18494,60.85/28102015,42240,,,,,,,18494,60.85/28102015,42300,17906,61.76,,,,,,/28102015,42360,,,,,,,18494,60.88/28102015,42420,,,17918,90.98,,,,/28102015,42480,,,17918,90.98,,,,/28102015,42540,,,,,17890,,,/28102015,42600,,,,,,,18494,60.88/28102015,42660,17906,61.76,,,,,,/28102015,42720,,,,,,,18494,60.91/28102015,42780,,,,,17890,,,/28102015,42840,,,17918,90.94,,,,/28102015,42900,17906,61.73,,,,,,/28102015,42960,,,17918,90.94,,,,/28102015,43020,,,,,17890,,,/28102015,43080,17906,61.76,,,,,,/28102015,43140,,,,,17890,,,/28102015,43200,,,,,,,18494,60.95/28102015,43260,,,,,,,18494,60.95/28102015,43320,,,17918,90.94,,,,/28102015,43380,,,17918,90.94,,,,/28102015,43440,,,,,17890,,,/28102015,43500,,,17918,90.94,,,,/28102015,43560,,,,,17890,,,/28102015,43620,17906,61.76,,,,,,/28102015,43680,,,,,,,18494,61.01/28102015,43740,,,,,17890,,,/28102015,43800,,,,,,,18494,61.01/28102015,43860,,,,,,,18494,61.01/28102015,43920,,,,,17890,,,/28102015,43980,,,,,17890,,,/28102015,44040,,,17918,90.84,,,,/28102015,44100,,,,,,,18494,61.04/28102015,44160,,,17918,90.84,,,,/28102015,44220,17906,61.73,,,,,,/28102015,44280,17906,61.73,,,,,,/28102015,44340,17906,61.73,,,,,,/28102015,44400,,,,,,,18494,61.10/28102015,44460,17906,61.76,,,,,,/28102015,44520,,,17918,90.79,,,,/28102015,44580,17906,61.76,,,,,,/28102015,44640,,,,,17890,,,/28102015,44700,,,17918,90.79,,,,/28102015,44760,17906,61.76,,,,,,/28102015,44820,,,,,17890,,,/28102015,44880,,,,,,,18494,61.22/28102015,44940,,,17918,90.82,,,,/28102015,45000,17906,61.76,,,,,,/28102015,45060,,,,,,,18494,61.22/28102015,45120,17906,61.79,,,,,,/28102015,45180,,,,,17890,,,/28102015,45240,,,,,17890,,,/28102015,45300,,,,,,,18494,61.28/28102015,45360,,,,,,,18494,61.31/28102015,45420,,,17918,90.89,,,,/28102015,45480,,,,,17890,,,/28102015,45540,,,17918,90.91,,,,/28102015,45600,,,,,,,18494,61.37/28102015,45660,,,,,,,18494,61.40/28102015,45720,,,17918,90.94,,,,/28102015,45780,,,,,,,18494,61.40/28102015,45840,17906,61.88,,,,,,/28102015,45900,,,,,,,18494,61.43/28102015,45960,,,,,17890,,,/28102015,46020,17906,61.88,,,,,,/28102015,46080,,,17918,90.94,,,,/28102015,46140,,,,,,,18494,61.55/28102015,46200,,,,,,,18494,61.55/28102015,46260,,,,,,,18494,61.52/28102015,46320,,,,,,,18494,61.55/28102015,46380,,,17918,90.94,,,,/28102015,46440,,,17918,90.94,,,,/28102015,46500,,,,,,,18494,61.55/28102015,46560,,,,,,,18494,61.58/28102015,46620,,,,,17890,,,/28102015,46680,17906,61.94,,,,,,/28102015,46740,,,,,17890,,,/28102015,46800,17906,61.94,,,,,,/28102015,46860,,,,,17890,,,/28102015,46920,,,,,,,18494,61.64/28102015,46980,,,17918,90.94,,,,/28102015,47040,,,17918,90.94,,,,/28102015,47100,,,,,17890,,,/28102015,47160,,,17918,90.94,,,,/28102015,47220,,,,,,,18494,61.70/28102015,47280,,,,,17890,,,/28102015,47340,17906,61.97,,,,,,/28102015,47400,,,,,17890,,,/28102015,47460,,,,,,,18494,61.76/28102015,47520,,,,,17890,,,/28102015,47580,17906,61.97,,,,,,/28102015,47640,,,,,17890,,,/28102015,47700,,,,,17890,,,/28102015,47760,,,17918,90.94,,,,/28102015,47820,,,,,,,18494,61.82/28102015,47880,,,17918,90.89,,,,/28102015,47940,,,,,17890,,,/28102015,48000,,,,,17890,,,/28102015,48060,,,,,17890,,,/28102015,48120,,,,,,,18494,61.88/28102015,48180,,,17918,90.84,,,,/28102015,48240,,,,,17890,,,/28102015,48300,,,,,17890,,,/28102015,48360,17906,62.15,,,,,,/28102015,48420,,,,,,,18494,61.94/28102015,48480,,,,,17890,,,/28102015,48540,17906,62.18,,,,,,/28102015,48600,,,,,17890,,,/28102015,48660,17906,62.18,,,,,,/28102015,48720,,,,,,,18494,61.94/28102015,48780,,,,,,,18494,61.91/28102015,48840,17906,62.18,,,,,,/28102015,48900,,,,,17890,,,/28102015,49020,,,,,17890,,,/28102015,49080,,,,,,,18494,61.88/28102015,49140,,,17918,90.55,,,,/28102015,49200,,,,,17890,,,/28102015,49260,,,,,17890,,,/28102015,49320,,,17918,90.45,,,,/28102015,49380,,,17918,90.45,,,,/28102015,49440,17906,62.12,,,,,,/28102015,49500,,,17918,90.41,,,,/28102015,49560,,,17918,90.41,,,,/28102015,49620,,,17918,90.36,,,,/28102015,49680,,,,,17890,,,/28102015,49800,,,,,17890,,,/28102015,49860,,,17918,90.28,,,,/28102015,49920,,,17918,90.28,,,,/28102015,49980,,,17918,90.28,,,,/28102015,50040,,,,,,,18494,61.94/28102015,50100,,,,,17890,,,/28102015,50160,,,,,,,18494,61.94/28102015,50220,,,,,,,18494,61.97/28102015,50280,17906,62.09,,,,,,/28102015,50340,,,17918,90.28,,,,/28102015,50400,17906,62.18,,,,,,/28102015,50460,17906,62.18,,,,,,/28102015,50520,,,,,,,18494,62.06/28102015,50580,,,,,,,18494,62.12/28102015,50640,,,,,17890,,,/28102015,50700,,,,,,,18494,62.15/28102015,50760,17906,62.27,,,,,,/28102015,50820,,,17918,90.14,,,,/28102015,50880,17906,62.30,,,,,,/28102015,50940,,,,,17890,,,/28102015,51000,,,,,17890,,,/28102015,51060,,,17918,89.95,,,,/28102015,51120,,,17918,89.87,,,,/28102015,51180,,,17918,89.78,,,,/28102015,51240,17906,62.42,,,,,,/28102015,51300,17906,62.45,,,,,,/28102015,51360,,,17918,89.58,,,,/28102015,51420,17906,62.45,,,,,,/28102015,51480,,,17918,89.41,,,,/28102015,51540,,,17918,89.31,,,,/28102015,51600,,,,,17890,,,/28102015,51660,,,,,,,18494,62.51/28102015,51720,,,,,17890,,,/28102015,51780,,,17918,89.02,,,,/28102015,51840,,,,,17890,,,/28102015,51900,,,17918,88.85,,,,/28102015,51960,,,,,17890,,,/28102015,52020,,,17918,88.78,,,,/28102015,52080,,,,,,,18494,62.69/28102015,52140,,,,,17890,,,/28102015,52200,,,,,17890,,,/28102015,52260,17906,62.54,,,,,,/28102015,52320,,,,,17890,,,/28102015,52380,,,17918,88.46,,,,/28102015,52440,,,,,,,18494,62.78/28102015,52500,17906,62.54,,,,,,/28102015,52560,,,,,17890,,,/28102015,52620,,,17918,88.26,,,,/28102015,52680,,,,,,,18494,62.81/28102015,52740,17906,62.57,,,,,,/28102015,52800,17906,62.57,,,,,,/28102015,52860,,,,,17890,,,/28102015,52920,,,17918,87.82,,,,/28102015,52980,,,17918,87.72,,,,/28102015,53040,17906,62.57,,,,,,/28102015,53100,17906,62.57,,,,,,/28102015,53160,17906,62.57,,,,,,/28102015,53220,,,17918,87.34,,,,/28102015,53280,17906,62.54,,,,,,/28102015,53340,,,,,,,18494,62.96/28102015,53400,17906,62.54,,,,,,/28102015,53460,17906,62.51,,,,,,/28102015,53520,,,,,,,18494,62.96/28102015,53580,,,,,,,18494,62.96/28102015,53640,,,,,17890,,,/28102015,53700,,,17918,86.62,,,,/28102015,53760,,,17918,86.52,,,,/28102015,53820,17906,62.51,,,,,,/28102015,53880,,,,,17890,,,/28102015,53940,,,,,,,18494,62.96/28102015,54000,17906,62.54,,,,,,/28102015,54060,,,,,,,18494,62.96/28102015,54120,,,,,17890,,,/28102015,54180,,,,,,,18494,62.93/28102015,54240,,,,,17890,,,/28102015,54300,,,17918,86.17,,,,/28102015,54360,,,,,,,18494,62.99/28102015,54420,,,,,17890,,,/28102015,54480,,,17918,86.07,,,,/28102015,54540,,,,,,,18494,62.99/28102015,54600,,,17918,85.97,,,,/28102015,54660,,,,,17890,,,/28102015,54720,17906,62.48,,,,,,/28102015,54780,,,,,,,18494,62.99/28102015,54840,,,17918,85.74,,,,/28102015,54900,,,17918,85.67,,,,/28102015,54960,,,17918,85.57,,,,/28102015,55020,,,,,17890,,,/28102015,55080,,,17918,85.39,,,,/28102015,55140,,,,,,,18494,62.99/28102015,55200,,,17918,85.19,,,,/28102015,55260,,,17918,85.09,,,,/28102015,55320,17906,62.54,,,,,,/28102015,55380,17906,62.57,,,,,,/28102015,55440,,,,,,,18494,63.02/28102015,55500,,,,,17890,,,/28102015,55560,,,17918,84.93,,,,/28102015,55620,,,17918,84.91,,,,/28102015,55680,17906,62.69,,,,,,/28102015,55740,,,,,,,18494,63.14/28102015,55800,,,,,17890,,,/28102015,55860,17906,62.81,,,,,,/28102015,55920,,,,,,,18494,63.20/28102015,55980,,,,,17890,,,/28102015,56040,,,,,17890,,,/28102015,56100,17906,62.99,,,,,,/28102015,56160,,,,,17890,,,/28102015,56220,17906,63.08,,,,,,/28102015,56280,,,,,17890,,,/28102015,56340,17906,63.17,,,,,,/28102015,56400,,,,,,,18494,63.58/28102015,56460,,,,,17890,,,/28102015,56520,,,,,,,18494,63.64/28102015,56580,,,,,17890,,,/28102015,56640,,,,,,,18494,63.67/28102015,56700,,,,,,,18494,63.70/28102015,56760,,,17918,83.94,,,,/28102015,56820,,,,,17890,,,/28102015,56880,,,,,,,18494,63.85/28102015,56940,17906,63.25,,,,,,/28102015,57000,,,17918,83.68,,,,/28102015,57060,,,,,17890,,,/28102015,57120,,,,,,,18494,63.85/28102015,57180,,,,,17890,,,/28102015,57240,,,,,,,18494,63.85/28102015,57300,,,17918,83.43,,,,/28102015,57360,,,17918,83.32,,,,/28102015,57420,,,,,,,18494,63.88/28102015,57480,17906,63.43,,,,,,/28102015,57540,,,,,,,18494,63.91/28102015,57600,,,,,,,18494,63.97/28102015,57660,,,,,17890,,,/28102015,57720,,,,,17890,,,/28102015,57780,17906,63.58,,,,,,/28102015,57840,,,,,,,18494,64.00/28102015,57900,,,,,,,18494,64.00/28102015,57960,,,,,17890,,,/28102015,58020,,,,,17890,,,/28102015,58080,,,,,17890,,,/28102015,58140,,,,,,,18494,63.91/28102015,58200,17906,63.40,,,,,,/28102015,58260,,,17918,82.76,,,,/28102015,58320,,,,,,,18494,63.79/28102015,58440,,,,,17890,,,/28102015,58500,,,17918,82.60,,,,/28102015,58560,,,,,,,18494,63.70/28102015,58620,,,,,17890,,,/28102015,58680,,,17918,82.45,,,,/28102015,58740,,,17918,82.45,,,,/28102015,58800,,,17918,82.39,,,,/28102015,58860,,,17918,82.32,,,,/28102015,58920,,,,,17890,,,/28102015,58980,,,,,,,18494,63.05/28102015,59040,,,,,17890,,,/28102015,59100,,,,,17890,,,/28102015,59160,,,,,,,18494,62.78/28102015,59220,,,,,,,18494,62.75/28102015,59280,17906,61.55,,,,,,/28102015,59340,,,,,17890,,,/28102015,59400,,,17918,81.87,,,,/28102015,59460,17906,61.25,,,,,,/28102015,59520,,,,,17890,,,/28102015,59580,,,,,17890,,,/28102015,59640,,,17918,81.72,,,,/28102015,59700,,,,,,,18494,62.21/28102015,59760,17906,60.82,,,,,,/28102015,59820,,,17918,81.59,,,,/28102015,59880,,,,,,,18494,62.09/28102015,59940,17906,60.64,,,,,,/28102015,60000,,,,,17890,,,/28102015,60060,,,,,,,18494,62.00/28102015,60060,,,,,17890,,,/28102015,60120,,,,,,,18494,62.00/28102015,60180,17906,60.49,,,,,,/28102015,60240,,,17918,81.46,,,,/28102015,60300,,,,,17890,,,/28102015,60360,,,17918,81.43,,,,/28102015,60420,,,,,,,18494,61.85/28102015,60480,17906,60.43,,,,,,/28102015,60540,,,,,,,18494,61.79/28102015,60600,,,,,17890,,,/28102015,60660,,,17918,81.22,,,,/28102015,60780,,,17918,81.09,,,,/28102015,60840,,,,,,,18494,61.49/28102015,60900,,,,,17890,,,/28102015,60960,,,17918,80.98,,,,/28102015,61020,,,,,,,18494,61.34/28102015,61080,17906,59.79,,,,,,/28102015,61140,,,17918,80.88,,,,/28102015,61200,,,,,17890,,,/28102015,61260,,,17918,80.85,,,,/28102015,61320,,,17918,80.83,,,,/28102015,61380,17906,59.46,,,,,,/28102015,61440,,,,,17890,,,/28102015,61500,17906,59.34,,,,,,/28102015,61560,,,17918,80.83,,,,/28102015,61620,,,,,,,18494,60.76/28102015,61680,,,17918,80.83,,,,/28102015,61740,,,,,17890,,,/28102015,61800,,,,,17890,,,/28102015,61860,17906,59.06,,,,,,/28102015,61920,,,17918,80.75,,,,/28102015,61980,17906,58.97,,,,,,/28102015,62040,,,,,,,18494,60.46/28102015,62100,,,,,,,18494,60.37/28102015,62160,,,17918,80.72,,,,/28102015,62220,17906,58.69,,,,,,/28102015,62280,,,17918,80.72,,,,/28102015,62340,17906,58.60,,,,,,/28102015,62400,17906,58.60,,,,,,/28102015,62460,,,,,17890,,,/28102015,62520,,,17918,80.75,,,,/28102015,62580,,,17918,80.77,,,,/28102015,62640,,,,,17890,,,/28102015,62700,,,,,17890,,,/28102015,62760,,,17918,80.72,,,,/28102015,62820,,,,,17890,,,/28102015,62880,,,,,,,18494,59.98/28102015,62940,,,,,17890,,,/28102015,63000,17906,58.60,,,,,,/28102015,63060,,,17918,80.80,,,,/28102015,63120,,,17918,80.83,,,,/28102015,63180,17906,58.69,,,,,,/28102015,63240,,,17918,80.83,,,,/28102015,63300,,,,,,,18494,59.88/28102015,63360,17906,58.69,,,,,,/28102015,63420,,,,,,,18494,59.85/28102015,63480,17906,58.63,,,,,,/28102015,63540,,,17918,80.88,,,,/28102015,63600,17906,58.63,,,,,,/28102015,63660,,,,,17890,,,/28102015,63720,17906,58.57,,,,,,/28102015,63780,,,17918,80.88,,,,/28102015,63840,17906,58.48,,,,,,/28102015,63900,17906,58.45,,,,,,/28102015,63960,,,,,17890,,,/28102015,64020,,,17918,80.88,,,,/28102015,64080,,,,,,,18494,59.82/28102015,64140,17906,58.36,,,,,,/28102015,64200,,,,,,,18494,59.76/28102015,64260,,,,,17890,,,/28102015,64320,,,17918,80.93,,,,/28102015,64380,17906,58.36,,,,,,/28102015,64440,17906,58.39,,,,,,/28102015,64500,17906,58.48,,,,,,/28102015,64560,,,17918,80.98,,,,/28102015,64620,,,,,17890,,,/28102015,64680,,,17918,80.98,,,,/28102015,64740,,,17918,80.98,,,,/28102015,64800,,,,,17890,,,/28102015,64860,,,,,,,18494,59.91/28102015,64920,,,,,,,18494,59.88/28102015,64980,,,,,,,18494,59.91/28102015,65040,,,,,,,18494,59.91/28102015,65100,17906,58.60,,,,,,/28102015,65160,,,,,17890,,,/28102015,65220,,,,,17890,,,/28102015,65280,17906,58.66,,,,,,/28102015,65340,,,,,17890,,,/28102015,65400,,,,,,,18494,59.98/28102015,65460,,,,,17890,,,/28102015,65520,,,,,,,18494,60.04/28102015,65580,,,17918,81.01,,,,/28102015,65640,17906,58.79,,,,,,/28102015,65760,,,,,17890,,,/28102015,65820,17906,58.85,,,,,,/28102015,65880,,,,,,,18494,60.16/28102015,65940,,,,,17890,,,/28102015,66000,,,,,17890,,,/28102015,66060,,,17918,80.98,,,,/28102015,66120,,,,,17890,,,/28102015,66180,,,,,17890,,,/28102015,66240,17906,59.03,,,,,,/28102015,66300,,,17918,80.98,,,,/28102015,66360,,,,,,,18494,60.37/28102015,66420,17906,59.12,,,,,,/28102015,66480,,,,,,,18494,60.43/28102015,66540,,,,,,,18494,60.43/28102015,66600,,,17918,81.01,,,,/28102015,66660,,,17918,81.01,,,,/28102015,66720,,,,,17890,,,/28102015,66780,17906,59.15,,,,,,/28102015,66840,,,,,,,18494,60.49/28102015,66900,,,,,17890,,,/28102015,66960,17906,59.15,,,,,,/28102015,67020,,,,,17890,,,/28102015,67080,,,17918,81.01,,,,/28102015,67140,,,,,17890,,,/28102015,67200,,,,,17890,,,/28102015,67260,,,,,,,18494,60.40/28102015,67320,17906,59.00,,,,,,/28102015,67380,17906,58.91,,,,,,/28102015,67440,,,,,17890,,,/28102015,67500,17906,58.72,,,,,,/28102015,67560,,,,,17890,,,/28102015,67620,,,,,,,18494,60.13/28102015,67680,,,,,17890,,,/28102015,67740,,,17918,81.12,,,,/28102015,67800,,,,,17890,,,/28102015,67860,,,17918,81.14,,,,/28102015,67920,,,,,17890,,,/28102015,67980,,,,,,,18494,59.85/28102015,68040,,,,,,,18494,59.82/28102015,68100,,,,,,,18494,59.70/28102015,68160,,,17918,81.22,,,,/28102015,68220,17906,57.96,,,,,,/28102015,68280,,,,,,,18494,59.61/28102015,68340,,,17918,81.22,,,,/28102015,68400,,,17918,81.22,,,,/28102015,68460,,,17918,81.25,,,,/28102015,68520,17906,57.80,,,,,,/28102015,68580,,,,,,,18494,59.46/28102015,68640,,,,,,,18494,59.46/28102015,68700,,,17918,81.27,,,,/28102015,68760,,,,,,,18494,59.40/28102015,68820,17906,59.40,,,,,,/28102015,68880,,,,,,,18494,59.34/28102015,68940,,,,,17890,,,/28102015,69000,,,,,,,18494,59.28/28102015,69060,,,,,,,18494,59.24/28102015,69120,,,,,17890,,,/28102015,69180,,,,,17890,,,/28102015,69240,,,17918,81.35,,,,/28102015,69300,,,,,17890,,,/28102015,69360,,,17918,81.35,,,,/28102015,69420,,,,,17890,,,/28102015,69480,,,,,,,18494,59.31/28102015,69540,17906,60.10,,,,,,/28102015,69600,,,17918,81.38,,,,/28102015,69660,,,,,,,18494,59.37/28102015,69720,,,,,17890,,,/28102015,69720,,,17918,81.40,,,,/28102015,69780,,,,,,,18494,59.40/28102015,69840,17906,59.67,,,,,,/28102015,69900,,,,,17890,,,/28102015,69960,,,,,17890,,,/28102015,70020,,,,,,,18494,59.52/28102015,70080,,,17918,81.43,,,,/28102015,70140,,,,,,,18494,59.58/28102015,70200,,,,,17890,,,/28102015,70260,,,,,17890,,,/28102015,70320,,,,,,,18494,59.67/28102015,70380,,,17918,81.46,,,,/28102015,70440,17906,59.21,,,,,,/28102015,70500,,,,,17890,,,/28102015,70560,,,,,,,18494,59.73/28102015,70620,17906,59.12,,,,,,/28102015,70680,,,,,,,18494,59.73/28102015,70740,,,17918,81.51,,,,/28102015,70800,,,,,,,18494,59.76/28102015,70860,,,,,17890,,,/28102015,70920,17906,59.00,,,,,,/28102015,70980,,,17918,81.53,,,,/28102015,71040,,,,,,,18494,59.76/28102015,71100,,,,,17890,,,/28102015,71160,,,,,17890,,,/28102015,71220,,,,,,,18494,59.76/28102015,71280,,,,,17890,,,/28102015,71340,,,,,17890,,,/28102015,71400,17906,58.82,,,,,,/28102015,71460,17906,58.82,,,,,,/28102015,71520,,,,,,,18494,59.73/28102015,71580,,,17918,81.77,,,,/28102015,71640,,,,,,,18494,59.73/28102015,71700,17906,58.72,,,,,,/28102015,71760,,,,,17890,,,/28102015,71820,17906,58.66,,,,,,/28102015,71880,,,,,,,18494,59.67/28102015,71940,,,17918,82.06,,,,/28102015,72000,17906,58.63,,,,,,/28102015,72060,,,,,17890,,,/28102015,72120,,,,,,,18494,59.64/28102015,72180,,,,,,,18494,59.64/28102015,72240,,,,,,,18494,59.64/28102015,72300,17906,58.57,,,,,,/28102015,72360,,,,,,,18494,59.64/28102015,72420,,,,,17890,,,/28102015,72480,17906,58.51,,,,,,/28102015,72540,,,,,17890,,,/28102015,72600,,,,,,,18494,59.64/28102015,72660,,,17918,82.52,,,,/28102015,72720,17906,58.51,,,,,,/28102015,72780,17906,58.51,,,,,,/28102015,72840,,,17918,82.63,,,,/28102015,72900,,,,,,,18494,59.61/28102015,72960,,,17918,82.68,,,,/28102015,73020,,,17918,82.70,,,,/28102015,73080,17906,58.48,,,,,,/28102015,73140,,,,,,,18494,59.58/28102015,73200,,,,,17890,,,/28102015,73260,17906,58.45,,,,,,/28102015,73320,,,17918,82.81,,,,/28102015,73380,,,,,17890,,,/28102015,73440,,,,,,,18494,59.58/28102015,73500,,,,,17890,,,/28102015,73560,,,17918,82.86,,,,/28102015,73620,,,,,,,18494,59.55/28102015,73680,,,,,,,18494,59.55/28102015,73740,,,,,17890,,,/28102015,73800,17906,58.36,,,,,,/28102015,73860,,,,,,,18494,59.52/28102015,73920,,,17918,82.94,,,,/28102015,74040,17906,58.30,,,,,,/28102015,74100,17906,58.26,,,,,,/28102015,74160,,,,,,,18494,59.46/28102015,74220,,,17918,83.01,,,,/28102015,74280,17906,58.23,,,,,,/28102015,74340,,,17918,83.07,,,,/28102015,74400,17906,58.23,,,,,,/28102015,74460,17906,58.20,,,,,,/28102015,74520,,,,,,,18494,59.40/28102015,74580,,,17918,83.14,,,,/28102015,74640,,,17918,83.17,,,,/28102015,74700,17906,58.17,,,,,,/28102015,74760,,,17918,83.19,,,,/28102015,74820,,,,,,,18494,59.34/28102015,74940,,,,,17890,,,/28102015,75000,,,17918,83.22,,,,/28102015,75060,,,,,17890,,,/28102015,75120,17906,58.11,,,,,,/28102015,75180,17906,58.08,,,,,,/28102015,75240,,,17918,83.25,,,,/28102015,75300,,,,,,,18494,59.28/28102015,75360,,,,,17890,,,/28102015,75420,,,17918,83.27,,,,/28102015,75480,17906,58.08,,,,,,/28102015,75540,,,,,17890,,,/28102015,75600,,,,,,,18494,59.24/28102015,75720,,,,,17890,,,/28102015,75780,17906,58.08,,,,,,/28102015,75840,,,,,,,18494,59.24/28102015,75900,17906,58.08,,,,,,/28102015,75960,,,17918,83.37,,,,/28102015,76020,,,,,17890,,,/28102015,76080,,,17918,83.43,,,,/28102015,76140,,,,,17890,,,/28102015,76200,,,17918,83.43,,,,/28102015,76260,,,,,17890,,,/28102015,76320,,,17918,83.43,,,,/28102015,76380,,,,,,,18494,59.21/28102015,76440,,,17918,83.43,,,,/28102015,76500,,,17918,83.45,,,,/28102015,76560,,,,,17890,,,/28102015,76620,,,,,17890,,,/28102015,76680,,,,,17890,,,/28102015,76800,17906,57.99,,,,,,/28102015,76860,17906,57.99,,,,,,/28102015,76920,,,,,,,18494,59.12/28102015,76980,,,,,,,18494,59.15/28102015,77040,17906,57.96,,,,,,/28102015,77100,,,,,17890,,,/28102015,77160,17906,57.96,,,,,,/28102015,77220,,,17918,83.63,,,,/28102015,77280,,,17918,83.63,,,,/28102015,77340,,,17918,83.66,,,,/28102015,77400,,,,,17890,,,/28102015,77460,,,,,17890,,,/28102015,77520,,,17918,83.73,,,,/28102015,77580,,,,,17890,,,/28102015,77640,,,17918,83.76,,,,/28102015,77700,17906,57.90,,,,,,/28102015,77760,,,17918,83.79,,,,/28102015,77820,17906,57.87,,,,,,/28102015,77880,,,,,17890,,,/28102015,77940,,,,,,,18494,59.00/28102015,78000,17906,57.90,,,,,,/28102015,78060,17906,57.90,,,,,,/28102015,78120,,,17918,83.89,,,,/28102015,78180,,,17918,83.91,,,,/28102015,78240,17906,57.87,,,,,,/28102015,78300,,,,,,,18494,58.97/28102015,78360,,,,,17890,,,/28102015,78420,,,,,17890,,,/28102015,78480,,,,,,,18494,58.94/28102015,78540,17906,57.80,,,,,,/28102015,78600,,,,,,,18494,58.91/28102015,78660,17906,57.80,,,,,,/28102015,78720,,,,,17890,,,/28102015,78780,17906,57.80,,,,,,/28102015,78840,17906,57.80,,,,,,/28102015,78900,,,,,,,18494,58.94/28102015,78960,,,,,17890,,,/28102015,79020,17906,57.83,,,,,,/28102015,79080,,,,,,,18494,59.00/28102015,79140,,,,,17890,,,/28102015,79200,,,,,,,18494,59.03/28102015,79260,,,,,,,18494,59.03/28102015,79320,,,17918,84.07,,,,/28102015,79440,,,,,17890,,,/28102015,79500,,,,,,,18494,59.09/28102015,79560,17906,57.96,,,,,,/28102015,79620,,,,,17890,,,/28102015,79680,,,,,,,18494,59.12/28102015,79740,,,17918,84.07,,,,/28102015,79800,,,,,17890,,,/28102015,79860,17906,58.02,,,,,,/28102015,79920,17906,58.02,,,,,,/28102015,79980,,,,,,,18494,59.24/28102015,80040,,,,,,,18494,59.31/28102015,80100,,,17918,84.07,,,,/28102015,80160,,,,,,,18494,59.37/28102015,80220,,,17918,84.07,,,,/28102015,80280,,,,,,,18494,59.46/28102015,80340,,,17918,84.07,,,,/28102015,80400,17906,58.02,,,,,,/28102015,80460,,,,,,,18494,59.58/28102015,80520,17906,57.99,,,,,,/28102015,80580,,,,,17890,,,/28102015,80640,17906,57.96,,,,,,/28102015,80700,,,17918,84.09,,,,/28102015,80760,17906,57.99,,,,,,/28102015,80820,17906,57.99,,,,,,/28102015,80880,,,17918,84.12,,,,/28102015,80940,,,,,17890,,,/28102015,81000,,,,,,,18494,59.73/28102015,81060,17906,58.11,,,,,,/28102015,81120,,,17918,84.14,,,,/28102015,81180,17906,58.17,,,,,,/28102015,81240,,,,,17890,,,/28102015,81300,17906,58.23,,,,,,/28102015,81360,,,17918,84.22,,,,/28102015,81420,17906,58.66,,,,,,/28102015,81480,,,,,,,18494,59.91/28102015,81540,,,17918,84.27,,,,/28102015,81600,,,17918,84.30,,,,/28102015,81660,,,,,,,18494,60.01/28102015,81720,,,,,,,18494,60.01/28102015,81780,,,17918,84.37,,,,/28102015,81840,,,,,17890,,,/28102015,81900,,,,,17890,,,/28102015,81960,,,,,,,18494,60.10/28102015,82020,17906,67.49,,,,,,/28102015,82080,,,,,17890,,,/28102015,82140,,,,,,,18494,60.16/28102015,82200,,,,,17890,,,/28102015,82260,,,17918,84.58,,,,/28102015,82320,,,,,,,18494,60.25/28102015,82380,,,,,,,18494,60.31/28102015,82440,,,,,17890,,,/28102015,82500,,,17918,84.68,,,,/28102015,82560,17906,64.77,,,,,,/28102015,82620,,,17918,84.76,,,,/28102015,82680,,,,,,,18494,60.40/28102015,82740,17906,63.82,,,,,,/28102015,82800,17906,63.52,,,,,,/28102015,82860,,,17918,84.86,,,,/28102015,82920,,,17918,84.88,,,,/28102015,82980,,,17918,84.91,,,,/28102015,83040,,,,,17890,,,/28102015,83100,17906,62.39,,,,,,/28102015,83160,,,,,,,18494,60.52/28102015,83220,,,17918,85.03,,,,/28102015,83280,,,17918,85.09,,,,/28102015,83340,,,17918,85.11,,,,/28102015,83400,,,,,17890,,,/28102015,83460,,,17918,85.19,,,,/28102015,83520,,,,,17890,,,/28102015,83580,,,17918,85.24,,,,/28102015,83640,,,17918,85.26,,,,/28102015,83700,,,17918,85.26,,,,/28102015,83760,,,,,17890,,,/28102015,83820,,,17918,85.31,,,,/28102015,83880,17906,60.95,,,,,,/28102015,83940,,,17918,85.36,,,,/28102015,84000,,,17918,85.41,,,,/28102015,84060,17906,60.76,,,,,,/28102015,84120,17906,60.67,,,,,,/28102015,84180,,,,,17890,,,/28102015,84240,,,,,,,18494,60.82/28102015,84300,17906,60.52,,,,,,/28102015,84360,,,,,,,18494,60.82/28102015,84420,17906,60.40,,,,,,/28102015,84480,,,17918,85.57,,,,/28102015,84540,,,,,,,18494,60.85/28102015,84600,,,17918,85.62,,,,/28102015,84660,17906,60.22,,,,,,/28102015,84720,17906,60.19,,,,,,/28102015,84780,,,,,17890,,,/28102015,84840,,,,,17890,,,/28102015,84900,,,17918,85.69,,,,/28102015,84960,,,17918,85.69,,,,/28102015,85020,,,17918,85.72,,,,/28102015,85080,17906,59.98,,,,,,/28102015,85140,17906,59.95,,,,,,/28102015,85200,,,,,17890,,,/28102015,85260,,,,,,,18494,60.98/28102015,85320,,,17918,85.77,,,,/28102015,85380,,,17918,85.77,,,,/28102015,85440,,,17918,85.77,,,,/28102015,85500,17906,59.79,,,,,,/28102015,85560,,,,,17890,,,/28102015,85620,,,,,,,18494,61.04/28102015,85680,17906,59.73,,,,,,/28102015,85740,,,17918,85.87,,,,/28102015,85800,,,,,17890,,,/28102015,85860,,,,,,,18494,61.07/28102015,85920,,,17918,85.87,,,,/28102015,85980,17906,59.64,,,,,,/28102015,86040,,,,,,,18494,61.10/28102015,86100,,,,,17890,,,/28102015,86160,17906,59.58,,,,,,/28102015,86220,17906,59.58,,,,,,/28102015,86280,,,17918,86.02,,,,/28102015,86340,,,,,,,18494,61.13/