28092016,0,,,,,,,18494,55.82/28092016,60,17906,56.13,,,,,,/28092016,120,,,17918,61.94,,,,/28092016,180,,,,,,,18494,55.82/28092016,240,,,,,,,18494,55.85/28092016,300,,,,,,,18494,55.85/28092016,420,,,,,,,18494,55.88/28092016,480,,,,,,,18494,55.88/28092016,540,,,,,,,18494,55.88/28092016,600,17906,56.19,,,,,,/28092016,660,17906,56.23,,,,,,/28092016,720,,,,,,,18494,55.91/28092016,780,,,,,,,18494,55.91/28092016,840,,,17918,62.24,,,,/28092016,900,17906,56.26,,,,,,/28092016,960,,,17918,62.33,,,,/28092016,1020,17906,56.29,,,,,,/28092016,1080,,,,,,,18494,55.95/28092016,1140,,,,,,,18494,55.95/28092016,1200,17906,56.26,,,,,,/28092016,1260,,,,,,,18494,55.98/28092016,1320,,,17918,62.54,,,,/28092016,1380,,,17918,62.51,,,,/28092016,1440,,,,,,,18494,56.01/28092016,1500,,,,,,,18494,56.01/28092016,1560,,,,,,,18494,56.01/28092016,1620,,,17918,62.60,,,,/28092016,1680,,,17918,62.57,,,,/28092016,1740,,,,,,,18494,56.01/28092016,1800,,,,,,,18494,56.04/28092016,1860,17906,56.38,,,,,,/28092016,1920,,,,,,,18494,56.07/28092016,2040,,,,,,,18494,56.07/28092016,2100,,,,,,,18494,56.07/28092016,2160,17906,56.41,,,,,,/28092016,2220,,,17918,62.87,,,,/28092016,2280,17906,56.44,,,,,,/28092016,2340,,,,,,,18494,56.10/28092016,2400,,,,,,,18494,56.10/28092016,2460,17906,56.44,,,,,,/28092016,2520,17906,56.44,,,,,,/28092016,2580,,,,,,,18494,56.13/28092016,2640,17906,56.44,,,,,,/28092016,2700,,,17918,63.25,,,,/28092016,2760,,,17918,63.34,,,,/28092016,2820,17906,56.47,,,,,,/28092016,2880,,,,,,,18494,56.16/28092016,2940,,,,,,,18494,56.16/28092016,3000,,,17918,63.52,,,,/28092016,3060,,,,,,,18494,56.19/28092016,3120,,,17918,63.58,,,,/28092016,3180,,,,,,,18494,56.19/28092016,3240,17906,56.54,,,,,,/28092016,3300,,,,,,,18494,56.23/28092016,3360,17906,56.54,,,,,,/28092016,3420,,,,,,,18494,56.23/28092016,3480,,,,,,,18494,56.26/28092016,3600,17906,56.57,,,,,,/28092016,3660,,,,,,,18494,56.26/28092016,3720,,,17918,63.82,,,,/28092016,3780,,,,,,,18494,56.26/28092016,3840,,,,,,,18494,56.29/28092016,3900,17906,56.63,,,,,,/28092016,3960,,,,,,,18494,56.29/28092016,4020,17906,56.63,,,,,,/28092016,4080,,,,,,,18494,56.29/28092016,4140,17906,56.63,,,,,,/28092016,4200,,,,,,,18494,56.32/28092016,4260,17906,56.63,,,,,,/28092016,4320,,,,,,,18494,56.32/28092016,4380,,,17918,64.18,,,,/28092016,4440,,,,,,,18494,56.35/28092016,4500,17906,56.69,,,,,,/28092016,4560,,,17918,64.32,,,,/28092016,4620,17906,56.69,,,,,,/28092016,4680,,,,,,,18494,56.38/28092016,4740,17906,56.72,,,,,,/28092016,4800,,,,,,,18494,56.38/28092016,4860,,,17918,64.50,,,,/28092016,4920,,,17918,64.56,,,,/28092016,4980,17906,56.72,,,,,,/28092016,5040,17906,56.75,,,,,,/28092016,5100,,,,,,,18494,56.41/28092016,5160,,,17918,64.56,,,,/28092016,5220,,,,,,,18494,56.41/28092016,5280,,,17918,64.56,,,,/28092016,5340,,,,,,,18494,56.44/28092016,5400,,,17918,64.59,,,,/28092016,5520,,,17918,64.68,,,,/28092016,5580,17906,56.85,,,,,,/28092016,5640,,,,,,,18494,56.51/28092016,5700,17906,56.91,,,,,,/28092016,5760,,,17918,64.77,,,,/28092016,5820,,,17918,64.83,,,,/28092016,5880,,,,,,,18494,56.57/28092016,5940,17906,56.94,,,,,,/28092016,6000,,,17918,64.91,,,,/28092016,6060,17906,56.97,,,,,,/28092016,6120,,,,,,,18494,56.63/28092016,6180,17906,57.00,,,,,,/28092016,6240,17906,57.03,,,,,,/28092016,6300,,,,,,,18494,56.69/28092016,6360,,,,,,,18494,56.69/28092016,6420,17906,57.09,,,,,,/28092016,6480,,,,,,,18494,56.72/28092016,6540,,,17918,65.33,,,,/28092016,6600,,,17918,65.36,,,,/28092016,6660,,,,,,,18494,56.75/28092016,6720,17906,57.19,,,,,,/28092016,6780,,,,,,,18494,56.78/28092016,6840,17906,57.19,,,,,,/28092016,6900,,,,,,,18494,56.82/28092016,6960,17906,57.22,,,,,,/28092016,7020,17906,57.25,,,,,,/28092016,7080,,,17918,65.85,,,,/28092016,7140,,,,,,,18494,56.88/28092016,7260,17906,57.28,,,,,,/28092016,7320,,,,,,,18494,56.91/28092016,7380,,,17918,66.12,,,,/28092016,7440,,,17918,66.18,,,,/28092016,7500,17906,57.34,,,,,,/28092016,7560,17906,57.37,,,,,,/28092016,7620,17906,57.34,,,,,,/28092016,7680,17906,57.37,,,,,,/28092016,7740,,,17918,66.44,,,,/28092016,7800,17906,57.37,,,,,,/28092016,7860,17906,57.40,,,,,,/28092016,7920,17906,57.43,,,,,,/28092016,7980,,,,,,,18494,57.00/28092016,8040,,,17918,66.73,,,,/28092016,8100,17906,57.43,,,,,,/28092016,8160,,,17918,66.82,,,,/28092016,8220,,,,,,,18494,57.06/28092016,8280,,,,,,,18494,57.09/28092016,8340,,,,,,,18494,57.06/28092016,8400,17906,57.50,,,,,,/28092016,8460,,,17918,67.08,,,,/28092016,8520,,,,,,,18494,57.09/28092016,8580,,,17918,67.14,,,,/28092016,8640,,,17918,67.17,,,,/28092016,8700,17906,57.53,,,,,,/28092016,8760,,,17918,67.20,,,,/28092016,8820,,,,,,,18494,57.12/28092016,8880,,,17918,67.22,,,,/28092016,8940,,,17918,67.28,,,,/28092016,9000,,,17918,67.34,,,,/28092016,9060,17906,57.59,,,,,,/28092016,9120,,,,,,,18494,57.16/28092016,9180,17906,57.59,,,,,,/28092016,9240,,,17918,67.49,,,,/28092016,9300,17906,57.62,,,,,,/28092016,9360,,,17918,67.49,,,,/28092016,9420,,,,,,,18494,57.22/28092016,9480,,,,,,,18494,57.25/28092016,9540,17906,57.62,,,,,,/28092016,9600,17906,57.65,,,,,,/28092016,9660,,,17918,67.69,,,,/28092016,9720,,,17918,67.75,,,,/28092016,9780,,,,,,,18494,57.25/28092016,9900,,,,,,,18494,57.25/28092016,9960,,,,,,,18494,57.28/28092016,10020,,,17918,68.03,,,,/28092016,10080,17906,57.71,,,,,,/28092016,10140,,,17918,68.06,,,,/28092016,10200,17906,57.74,,,,,,/28092016,10260,,,17918,68.15,,,,/28092016,10320,,,17918,68.18,,,,/28092016,10380,,,,,,,18494,57.34/28092016,10440,17906,57.80,,,,,,/28092016,10500,17906,57.80,,,,,,/28092016,10560,,,,,,,18494,57.37/28092016,10620,17906,57.80,,,,,,/28092016,10680,,,,,,,18494,57.40/28092016,10740,,,,,,,18494,57.40/28092016,10800,,,17918,68.55,,,,/28092016,10860,17906,57.83,,,,,,/28092016,10920,,,17918,68.64,,,,/28092016,10980,,,,,,,18494,57.43/28092016,11040,,,,,,,18494,57.43/28092016,11100,,,17918,68.75,,,,/28092016,11160,,,,,,,18494,57.46/28092016,11280,,,,,,,18494,57.46/28092016,11340,,,,,,,18494,57.50/28092016,11400,17906,57.93,,,,,,/28092016,11460,17906,57.93,,,,,,/28092016,11520,,,,,,,18494,57.50/28092016,11580,,,,,,,18494,57.50/28092016,11640,,,17918,69.04,,,,/28092016,11700,17906,57.96,,,,,,/28092016,11760,,,,,,,18494,57.53/28092016,11820,,,,,,,18494,57.56/28092016,11880,17906,57.96,,,,,,/28092016,11940,,,,,,,18494,57.56/28092016,12000,17906,57.99,,,,,,/28092016,12060,17906,57.99,,,,,,/28092016,12120,17906,57.99,,,,,,/28092016,12180,,,,,,,18494,57.59/28092016,12240,,,,,,,18494,57.59/28092016,12300,,,,,,,18494,57.59/28092016,12360,,,,,,,18494,57.59/28092016,12420,17906,58.02,,,,,,/28092016,12480,17906,58.05,,,,,,/28092016,12540,,,,,,,18494,57.65/28092016,12600,17906,58.05,,,,,,/28092016,12660,,,,,,,18494,57.65/28092016,12720,,,17918,69.64,,,,/28092016,12840,17906,58.08,,,,,,/28092016,12900,,,17918,69.73,,,,/28092016,12960,17906,58.11,,,,,,/28092016,13020,,,,,,,18494,57.71/28092016,13080,17906,58.11,,,,,,/28092016,13140,,,17918,69.84,,,,/28092016,13200,,,,,,,18494,57.71/28092016,13260,17906,58.14,,,,,,/28092016,13320,17906,58.14,,,,,,/28092016,13380,,,17918,69.96,,,,/28092016,13440,17906,58.14,,,,,,/28092016,13500,,,,,,,18494,57.74/28092016,13560,,,17918,70.07,,,,/28092016,13620,,,,,,,18494,57.74/28092016,13680,,,,,,,18494,57.77/28092016,13740,,,,,,,18494,57.77/28092016,13800,,,17918,70.27,,,,/28092016,13860,,,,,,,18494,57.80/28092016,13920,17906,58.17,,,,,,/28092016,13980,,,,,,,18494,57.80/28092016,14040,17906,58.23,,,,,,/28092016,14100,17906,58.23,,,,,,/28092016,14160,,,,,,,18494,57.83/28092016,14220,,,,,,,18494,57.83/28092016,14280,,,,,,,18494,57.83/28092016,14340,17906,58.23,,,,,,/28092016,14400,17906,58.23,,,,,,/28092016,14460,17906,58.26,,,,,,/28092016,14520,,,,,,,18494,57.90/28092016,14580,17906,58.26,,,,,,/28092016,14640,,,17918,70.78,,,,/28092016,14700,17906,58.26,,,,,,/28092016,14760,,,,,,,18494,57.90/28092016,14820,,,17918,70.89,,,,/28092016,14880,,,,,,,18494,57.90/28092016,14940,,,17918,70.98,,,,/28092016,15000,17906,58.30,,,,,,/28092016,15060,,,17918,71.04,,,,/28092016,15120,17906,58.30,,,,,,/28092016,15180,,,,,,,18494,57.93/28092016,15240,,,17918,71.12,,,,/28092016,15300,,,17918,71.15,,,,/28092016,15360,17906,58.33,,,,,,/28092016,15420,17906,58.33,,,,,,/28092016,15480,,,17918,71.29,,,,/28092016,15540,,,,,,,18494,57.99/28092016,15600,17906,58.36,,,,,,/28092016,15660,,,17918,71.37,,,,/28092016,15720,17906,58.36,,,,,,/28092016,15780,,,,,,,18494,58.02/28092016,15840,17906,58.36,,,,,,/28092016,15900,,,,,,,18494,58.02/28092016,16020,17906,58.36,,,,,,/28092016,16080,,,,,,,18494,58.05/28092016,16140,,,17918,71.60,,,,/28092016,16200,17906,58.39,,,,,,/28092016,16260,17906,58.39,,,,,,/28092016,16320,,,,,,,18494,58.08/28092016,16380,17906,58.42,,,,,,/28092016,16440,,,17918,71.74,,,,/28092016,16500,,,17918,71.77,,,,/28092016,16560,,,,,,,18494,58.11/28092016,16620,,,17918,71.80,,,,/28092016,16680,17906,58.42,,,,,,/28092016,16740,,,,,,,18494,58.11/28092016,16800,,,17918,71.91,,,,/28092016,16860,,,17918,71.97,,,,/28092016,16920,17906,58.45,,,,,,/28092016,16980,,,,,,,18494,58.14/28092016,17040,,,17918,72.02,,,,/28092016,17100,,,,,,,18494,58.14/28092016,17160,,,17918,72.08,,,,/28092016,17220,,,17918,72.08,,,,/28092016,17280,17906,58.48,,,,,,/28092016,17340,17906,58.51,,,,,,/28092016,17400,,,17918,72.19,,,,/28092016,17460,17906,58.51,,,,,,/28092016,17520,17906,58.51,,,,,,/28092016,17580,,,,,,,18494,58.23/28092016,17640,,,17918,72.27,,,,/28092016,17700,17906,58.54,,,,,,/28092016,17760,,,,,,,18494,58.23/28092016,17820,,,,,,,18494,58.20/28092016,17880,,,,,,,18494,58.23/28092016,17940,,,17918,72.41,,,,/28092016,18000,17906,58.57,,,,,,/28092016,18060,,,,,,,18494,58.26/28092016,18120,,,17918,72.47,,,,/28092016,18180,,,17918,72.50,,,,/28092016,18240,17906,58.57,,,,,,/28092016,18300,,,17918,72.55,,,,/28092016,18360,17906,58.57,,,,,,/28092016,18420,17906,58.60,,,,,,/28092016,18480,17906,58.60,,,,,,/28092016,18540,,,17918,72.64,,,,/28092016,18600,,,,,,,18494,58.30/28092016,18660,,,,,,,18494,58.30/28092016,18720,17906,58.60,,,,,,/28092016,18780,,,,,,,18494,58.33/28092016,18840,,,17918,72.72,,,,/28092016,18960,17906,58.60,,,,,,/28092016,19020,17906,58.60,,,,,,/28092016,19080,17906,58.60,,,,,,/28092016,19140,,,,,,,18494,58.36/28092016,19200,17906,58.63,,,,,,/28092016,19260,,,17918,72.83,,,,/28092016,19320,,,,,,,18494,58.36/28092016,19380,,,,,,,18494,58.39/28092016,19440,17906,58.66,,,,,,/28092016,19500,17906,58.63,,,,,,/28092016,19560,,,,,,,18494,58.39/28092016,19620,,,17918,72.97,,,,/28092016,19680,,,17918,72.97,,,,/28092016,19740,,,17918,73.03,,,,/28092016,19800,,,,,,,18494,58.42/28092016,19860,17906,58.66,,,,,,/28092016,19920,,,17918,73.08,,,,/28092016,19980,,,17918,73.14,,,,/28092016,20040,17906,58.72,,,,,,/28092016,20160,,,,,,,18494,58.48/28092016,20220,,,,,,,18494,58.51/28092016,20280,17906,58.72,,,,,,/28092016,20340,,,17918,73.25,,,,/28092016,20400,17906,58.76,,,,,,/28092016,20460,17906,58.76,,,,,,/28092016,20520,,,,,,,18494,58.54/28092016,20640,,,,,,,18494,58.54/28092016,20700,17906,58.76,,,,,,/28092016,20760,17906,58.79,,,,,,/28092016,20820,,,,,,,18494,58.57/28092016,20880,,,,,,,18494,58.54/28092016,20940,17906,58.79,,,,,,/28092016,21000,17906,58.79,,,,,,/28092016,21060,,,,,,,18494,58.54/28092016,21120,,,17918,73.22,,,,/28092016,21180,,,,,,,18494,58.57/28092016,21240,,,,,,,18494,58.54/28092016,21300,,,,,,,18494,58.57/28092016,21360,,,,,,,18494,58.57/28092016,21420,,,17918,73.28,,,,/28092016,21480,17906,58.79,,,,,,/28092016,21540,17906,58.79,,,,,,/28092016,21600,,,,,,,18494,58.57/28092016,21660,17906,58.82,,,,,,/28092016,21720,17906,58.82,,,,,,/28092016,21780,,,17918,73.39,,,,/28092016,21840,17906,58.85,,,,,,/28092016,21960,,,17918,73.53,,,,/28092016,22080,17906,58.82,,,,,,/28092016,22140,,,,,,,18494,58.60/28092016,22200,17906,58.85,,,,,,/28092016,22260,,,,,,,18494,58.60/28092016,22320,17906,58.85,,,,,,/28092016,22380,,,,,,,18494,58.63/28092016,22440,17906,58.85,,,,,,/28092016,22500,,,,,,,18494,58.63/28092016,22560,17906,58.85,,,,,,/28092016,22620,,,,,,,18494,58.63/28092016,22680,,,17918,73.50,,,,/28092016,22740,,,17918,73.53,,,,/28092016,22860,,,17918,73.56,,,,/28092016,22920,,,,,,,18494,58.63/28092016,22980,17906,58.85,,,,,,/28092016,23040,,,17918,73.64,,,,/28092016,23100,17906,58.85,,,,,,/28092016,23160,,,17918,73.67,,,,/28092016,23220,17906,58.85,,,,,,/28092016,23280,17906,58.88,,,,,,/28092016,23340,,,,,,,18494,58.63/28092016,23400,17906,58.88,,,,,,/28092016,23460,17906,58.85,,,,,,/28092016,23520,,,17918,73.78,,,,/28092016,23580,,,17918,73.81,,,,/28092016,23640,17906,58.88,,,,,,/28092016,23700,,,17918,73.89,,,,/28092016,23760,,,17918,73.97,,,,/28092016,23880,,,,,,,18494,58.66/28092016,23940,17906,58.88,,,,,,/28092016,24000,,,17918,74.25,,,,/28092016,24060,,,,,,,18494,58.69/28092016,24120,,,,,,,18494,58.69/28092016,24180,17906,58.88,,,,,,/28092016,24240,,,,,,,18494,58.69/28092016,24300,17906,58.91,,,,,,/28092016,24360,,,,,,,18494,58.72/28092016,24420,,,17918,74.44,,,,/28092016,24480,17906,58.91,,,,,,/28092016,24540,,,,,,,18494,58.69/28092016,24600,17906,58.91,,,,,,/28092016,24720,17906,58.91,,,,,,/28092016,24780,17906,58.91,,,,,,/28092016,24840,,,17918,74.58,,,,/28092016,24900,17906,58.94,,,,,,/28092016,24960,,,17918,74.64,,,,/28092016,25020,,,,,,,18494,58.72/28092016,25080,17906,58.91,,,,,,/28092016,25140,17906,58.91,,,,,,/28092016,25200,17906,58.94,,,,,,/28092016,25260,,,17918,74.80,,,,/28092016,25320,,,17918,74.88,,,,/28092016,25380,,,17918,74.97,,,,/28092016,25440,17906,58.94,,,,,,/28092016,25500,,,17918,75.10,,,,/28092016,25560,17906,58.97,,,,,,/28092016,25680,,,,,,,18494,58.82/28092016,25740,,,,,,,18494,58.82/28092016,25800,,,17918,75.30,,,,/28092016,25860,17906,58.97,,,,,,/28092016,25920,17906,58.97,,,,,,/28092016,25980,,,,,,,18494,58.85/28092016,26040,,,,,,,18494,58.85/28092016,26100,17906,58.97,,,,,,/28092016,26160,17906,59.00,,,,,,/28092016,26220,17906,59.00,,,,,,/28092016,26280,17906,59.00,,,,,,/28092016,26340,17906,59.00,,,,,,/28092016,26400,,,,,,,18494,58.88/28092016,26460,17906,59.03,,,,,,/28092016,26520,,,,,,,18494,58.88/28092016,26580,17906,59.03,,,,,,/28092016,26700,,,,,,,18494,58.91/28092016,26760,,,,,,,18494,58.91/28092016,26820,,,17918,75.93,,,,/28092016,26880,,,17918,75.95,,,,/28092016,27000,17906,59.00,,,,,,/28092016,27060,,,17918,76.09,,,,/28092016,27120,,,,,,,18494,58.91/28092016,27180,17906,59.00,,,,,,/28092016,27240,,,17918,76.25,,,,/28092016,27300,,,,,,,18494,58.91/28092016,27360,,,,,,,18494,58.91/28092016,27420,,,17918,76.36,,,,/28092016,27480,,,17918,76.42,,,,/28092016,27540,17906,59.00,,,,,,/28092016,27600,,,17918,76.50,,,,/28092016,27660,,,,,,,18494,58.94/28092016,27720,17906,59.03,,,,,,/28092016,27780,,,17918,76.61,,,,/28092016,27840,,,17918,76.63,,,,/28092016,27900,,,17918,76.72,,,,/28092016,27960,17906,59.06,,,,,,/28092016,28020,,,,,,,18494,58.94/28092016,28080,,,,,,,18494,58.97/28092016,28140,17906,59.06,,,,,,/28092016,28200,,,,,,,18494,58.97/28092016,28260,,,,,,,18494,58.94/28092016,28320,17906,59.09,,,,,,/28092016,28380,,,17918,76.91,,,,/28092016,28440,,,,,,,18494,58.97/28092016,28500,17906,59.12,,,,,,/28092016,28560,,,17918,77.07,,,,/28092016,28620,17906,59.12,,,,,,/28092016,28680,,,,,,,18494,59.03/28092016,28740,,,17918,77.20,,,,/28092016,28800,17906,59.15,,,,,,/28092016,28860,,,,,,,18494,59.03/28092016,28920,,,,,,,18494,59.06/28092016,28980,,,,,,,18494,59.06/28092016,29040,,,17918,77.36,,,,/28092016,29100,17906,59.21,,,,,,/28092016,29160,,,17918,77.45,,,,/28092016,29220,17906,59.24,,,,,,/28092016,29280,17906,59.24,,,,,,/28092016,29340,17906,59.28,,,,,,/28092016,29400,,,,,,,18494,60.10/28092016,29460,17906,59.28,,,,,,/28092016,29520,17906,59.31,,,,,,/28092016,29580,,,17918,77.53,,,,/28092016,29640,,,,,,,18494,61.28/28092016,29700,,,,,,,18494,61.10/28092016,29760,,,,,,,18494,60.95/28092016,29820,,,17918,77.55,,,,/28092016,29880,,,,,,,18494,60.55/28092016,29940,17906,59.40,,,,,,/28092016,30000,,,17918,77.58,,,,/28092016,30060,17906,59.46,,,,,,/28092016,30120,17906,59.49,,,,,,/28092016,30180,,,,,,,18494,60.76/28092016,30240,,,17918,77.74,,,,/28092016,30300,17906,59.58,,,,,,/28092016,30360,,,,,,,18494,61.40/28092016,30420,,,,,,,18494,61.70/28092016,30540,,,,,,,18494,62.03/28092016,30600,,,17918,77.90,,,,/28092016,30660,,,,,,,18494,62.48/28092016,30720,17906,59.79,,,,,,/28092016,30780,,,,,,,18494,62.81/28092016,30900,17906,59.88,,,,,,/28092016,31020,,,17918,77.96,,,,/28092016,31080,,,17918,77.98,,,,/28092016,31140,17906,59.98,,,,,,/28092016,31260,,,17918,78.04,,,,/28092016,31320,,,17918,78.06,,,,/28092016,31380,,,17918,78.09,,,,/28092016,31440,17906,60.07,,,,,,/28092016,31500,17906,60.10,,,,,,/28092016,31560,17906,60.13,,,,,,/28092016,31620,,,,,,,18494,60.95/28092016,31680,,,17918,78.23,,,,/28092016,31740,,,17918,78.20,,,,/28092016,31800,,,,,,,18494,60.79/28092016,31860,17906,60.19,,,,,,/28092016,31920,,,,,,,18494,60.70/28092016,31980,,,,,,,18494,60.61/28092016,32040,17906,60.22,,,,,,/28092016,32100,,,,,,,18494,60.58/28092016,32160,,,17918,78.33,,,,/28092016,32220,17906,60.28,,,,,,/28092016,32280,17906,60.31,,,,,,/28092016,32340,,,,,,,18494,60.43/28092016,32400,,,17918,78.47,,,,/28092016,32460,,,17918,78.49,,,,/28092016,32520,,,,,,,18494,60.34/28092016,32580,,,17918,78.55,,,,/28092016,32640,,,,,,,18494,60.28/28092016,32700,,,17918,78.60,,,,/28092016,32760,,,17918,78.65,,,,/28092016,32820,,,,,,,18494,60.25/28092016,32880,,,,,,,18494,60.25/28092016,32940,17906,60.43,,,,,,/28092016,33000,,,17918,78.76,,,,/28092016,33060,,,17918,78.79,,,,/28092016,33120,,,,,,,18494,60.19/28092016,33180,17906,60.49,,,,,,/28092016,33240,,,17918,78.87,,,,/28092016,33300,,,,,,,18494,60.16/28092016,33360,,,17918,78.92,,,,/28092016,33420,17906,60.52,,,,,,/28092016,33480,,,17918,78.95,,,,/28092016,33540,17906,60.52,,,,,,/28092016,33600,,,,,,,18494,60.19/28092016,33660,,,,,,,18494,60.19/28092016,33720,17906,60.55,,,,,,/28092016,33780,,,17918,79.05,,,,/28092016,33840,,,,,,,18494,60.19/28092016,33900,,,,,,,18494,60.22/28092016,33960,17906,60.67,,,,,,/28092016,34080,,,,,,,18494,60.28/28092016,34140,17906,60.85,,,,,,/28092016,34200,,,,,,,18494,60.34/28092016,34260,17906,60.95,,,,,,/28092016,34320,,,17918,79.24,,,,/28092016,34380,,,,,,,18494,60.37/28092016,34440,,,,,,,18494,60.43/28092016,34500,,,,,,,18494,60.43/28092016,34560,,,17918,79.29,,,,/28092016,34620,,,,,,,18494,60.49/28092016,34680,,,,,,,18494,60.49/28092016,34740,,,17918,79.35,,,,/28092016,34800,17906,61.16,,,,,,/28092016,34860,,,,,,,18494,60.55/28092016,34920,17906,61.19,,,,,,/28092016,34980,,,17918,79.40,,,,/28092016,35040,17906,61.22,,,,,,/28092016,35100,,,,,,,18494,60.64/28092016,35160,,,17918,79.45,,,,/28092016,35220,17906,61.25,,,,,,/28092016,35280,,,17918,79.48,,,,/28092016,35340,17906,61.25,,,,,,/28092016,35400,17906,61.28,,,,,,/28092016,35460,,,17918,79.51,,,,/28092016,35580,,,17918,79.51,,,,/28092016,35640,,,17918,79.51,,,,/28092016,35700,,,,,,,18494,60.82/28092016,35760,,,,,,,18494,60.82/28092016,35820,,,,,,,18494,60.85/28092016,35880,,,17918,79.51,,,,/28092016,35940,,,,,,,18494,60.91/28092016,36000,,,17918,79.53,,,,/28092016,36060,17906,61.40,,,,,,/28092016,36120,,,17918,79.56,,,,/28092016,36180,,,17918,79.59,,,,/28092016,36240,,,,,,,18494,60.91/28092016,36300,,,,,,,18494,60.91/28092016,36360,,,,,,,18494,60.91/28092016,36420,,,17918,79.61,,,,/28092016,36480,,,17918,79.61,,,,/28092016,36540,,,,,,,18494,60.98/28092016,36600,,,,,,,18494,60.98/28092016,36660,17906,61.46,,,,,,/28092016,36720,17906,61.46,,,,,,/28092016,36780,,,17918,79.69,,,,/28092016,36840,,,,,,,18494,61.01/28092016,36900,,,17918,79.67,,,,/28092016,36960,,,,,,,18494,60.98/28092016,37020,,,17918,79.67,,,,/28092016,37080,,,,,,,18494,60.98/28092016,37140,17906,61.49,,,,,,/28092016,37200,,,,,,,18494,61.01/28092016,37320,,,,,,,18494,60.98/28092016,37440,,,,,,,18494,61.01/28092016,37500,17906,61.55,,,,,,/28092016,37560,,,,,,,18494,61.04/28092016,37620,,,17918,79.61,,,,/28092016,37680,,,,,,,18494,61.04/28092016,37740,,,,,,,18494,61.07/28092016,37800,,,17918,79.59,,,,/28092016,37860,17906,61.58,,,,,,/28092016,37920,,,,,,,18494,61.10/28092016,38040,17906,61.58,,,,,,/28092016,38160,,,,,,,18494,61.16/28092016,38220,,,17918,79.51,,,,/28092016,38280,,,17918,79.51,,,,/28092016,38340,17906,61.61,,,,,,/28092016,38400,,,17918,79.51,,,,/28092016,38460,,,,,,,18494,61.25/28092016,38520,17906,61.64,,,,,,/28092016,38580,17906,61.64,,,,,,/28092016,38640,,,17918,79.45,,,,/28092016,38700,,,,,,,18494,61.37/28092016,38760,,,17918,79.43,,,,/28092016,38820,,,17918,79.40,,,,/28092016,38880,,,,,,,18494,61.43/28092016,38940,,,17918,79.40,,,,/28092016,39000,,,17918,79.35,,,,/28092016,39060,17906,61.76,,,,,,/28092016,39120,,,,,,,18494,61.58/28092016,39180,17906,61.79,,,,,,/28092016,39240,,,,,,,18494,61.61/28092016,39300,,,17918,79.27,,,,/28092016,39360,17906,61.88,,,,,,/28092016,39480,,,17918,79.21,,,,/28092016,39540,,,,,,,18494,61.67/28092016,39600,17906,61.94,,,,,,/28092016,39660,17906,61.97,,,,,,/28092016,39720,,,17918,79.13,,,,/28092016,39840,,,17918,79.08,,,,/28092016,39900,,,17918,79.03,,,,/28092016,39960,17906,61.97,,,,,,/28092016,40020,,,,,,,18494,61.82/28092016,40080,17906,62.00,,,,,,/28092016,40140,,,,,,,18494,61.88/28092016,40200,,,17918,78.84,,,,/28092016,40260,,,17918,78.81,,,,/28092016,40320,,,17918,78.76,,,,/28092016,40380,17906,62.09,,,,,,/28092016,40440,,,,,,,18494,62.09/28092016,40500,17906,62.15,,,,,,/28092016,40560,17906,62.18,,,,,,/28092016,40620,17906,62.24,,,,,,/28092016,40680,,,,,,,18494,62.24/28092016,40740,,,,,,,18494,62.27/28092016,40800,,,17918,78.39,,,,/28092016,40860,17906,62.48,,,,,,/28092016,40920,17906,62.51,,,,,,/28092016,40980,,,,,,,18494,62.36/28092016,41100,17906,62.63,,,,,,/28092016,41160,17906,62.66,,,,,,/28092016,41220,,,,,,,18494,62.39/28092016,41280,,,17918,78.06,,,,/28092016,41340,17906,62.69,,,,,,/28092016,41400,,,17918,78.04,,,,/28092016,41460,,,17918,78.01,,,,/28092016,41520,17906,62.75,,,,,,/28092016,41580,,,,,,,18494,62.36/28092016,41640,,,,,,,18494,62.36/28092016,41700,,,17918,77.90,,,,/28092016,41760,17906,62.72,,,,,,/28092016,41820,,,,,,,18494,62.30/28092016,41880,,,,,,,18494,62.30/28092016,41940,17906,62.72,,,,,,/28092016,42000,,,17918,77.80,,,,/28092016,42060,17906,62.72,,,,,,/28092016,42120,,,17918,77.72,,,,/28092016,42180,,,,,,,18494,62.24/28092016,42240,17906,62.69,,,,,,/28092016,42300,17906,62.69,,,,,,/28092016,42360,,,17918,77.61,,,,/28092016,42420,,,,,,,18494,62.24/28092016,42480,,,,,,,18494,62.21/28092016,42540,17906,62.66,,,,,,/28092016,42600,,,,,,,18494,62.24/28092016,42660,,,,,,,18494,62.21/28092016,42720,17906,62.66,,,,,,/28092016,42780,,,,,,,18494,62.21/28092016,42900,,,,,,,18494,62.21/28092016,42960,17906,62.63,,,,,,/28092016,43080,,,17918,77.47,,,,/28092016,43140,,,17918,77.47,,,,/28092016,43200,17906,62.63,,,,,,/28092016,43260,,,17918,77.42,,,,/28092016,43320,,,,,,,18494,62.15/28092016,43380,,,17918,77.39,,,,/28092016,43440,,,17918,77.36,,,,/28092016,43500,17906,62.63,,,,,,/28092016,43560,,,,,,,18494,62.27/28092016,43620,,,17918,77.34,,,,/28092016,43680,,,17918,77.28,,,,/28092016,43740,,,17918,77.26,,,,/28092016,43800,17906,62.63,,,,,,/28092016,43860,,,17918,77.20,,,,/28092016,43920,17906,62.63,,,,,,/28092016,43980,,,17918,77.18,,,,/28092016,44040,,,,,,,18494,62.39/28092016,44100,17906,62.63,,,,,,/28092016,44160,,,17918,77.09,,,,/28092016,44220,,,,,,,18494,62.48/28092016,44280,17906,62.69,,,,,,/28092016,44340,,,17918,77.04,,,,/28092016,44400,,,17918,77.01,,,,/28092016,44460,,,17918,76.99,,,,/28092016,44520,17906,62.72,,,,,,/28092016,44580,17906,62.75,,,,,,/28092016,44640,,,,,,,18494,62.51/28092016,44700,,,17918,76.93,,,,/28092016,44760,,,17918,76.88,,,,/28092016,44820,17906,62.78,,,,,,/28092016,44880,,,,,,,18494,62.63/28092016,44940,,,,,,,18494,62.63/28092016,45000,,,17918,76.77,,,,/28092016,45060,,,17918,76.77,,,,/28092016,45120,,,,,,,18494,62.66/28092016,45180,,,,,,,18494,62.69/28092016,45240,17906,62.90,,,,,,/28092016,45300,,,,,,,18494,62.69/28092016,45360,17906,62.90,,,,,,/28092016,45420,,,17918,76.61,,,,/28092016,45480,,,,,,,18494,62.66/28092016,45540,,,17918,76.53,,,,/28092016,45600,,,,,,,18494,62.66/28092016,45660,,,,,,,18494,62.66/28092016,45720,,,,,,,18494,62.66/28092016,45780,17906,62.87,,,,,,/28092016,45840,,,17918,76.23,,,,/28092016,45900,,,17918,76.17,,,,/28092016,45960,17906,62.87,,,,,,/28092016,46020,,,,,,,18494,62.60/28092016,46080,,,17918,76.01,,,,/28092016,46140,,,,,,,18494,62.60/28092016,46200,,,,,,,18494,62.60/28092016,46260,17906,62.81,,,,,,/28092016,46320,,,,,,,18494,62.60/28092016,46380,,,,,,,18494,62.60/28092016,46440,,,17918,75.82,,,,/28092016,46500,,,,,,,18494,62.60/28092016,46560,17906,62.75,,,,,,/28092016,46620,,,,,,,18494,62.63/28092016,46740,17906,62.78,,,,,,/28092016,46800,17906,62.78,,,,,,/28092016,46860,,,,,,,18494,62.69/28092016,46920,,,17918,75.46,,,,/28092016,46980,17906,62.75,,,,,,/28092016,47040,17906,62.75,,,,,,/28092016,47100,17906,62.75,,,,,,/28092016,47160,,,17918,75.30,,,,/28092016,47220,17906,62.75,,,,,,/28092016,47280,,,,,,,18494,62.66/28092016,47340,,,,,,,18494,62.69/28092016,47400,,,,,,,18494,62.72/28092016,47460,,,17918,74.97,,,,/28092016,47520,,,17918,74.91,,,,/28092016,47580,,,,,,,18494,62.72/28092016,47640,,,,,,,18494,62.72/28092016,47700,,,17918,74.86,,,,/28092016,47760,17906,62.72,,,,,,/28092016,47820,17906,62.72,,,,,,/28092016,47880,17906,62.72,,,,,,/28092016,47940,,,,,,,18494,62.69/28092016,48000,17906,62.69,,,,,,/28092016,48060,17906,62.69,,,,,,/28092016,48120,17906,62.69,,,,,,/28092016,48180,,,17918,74.58,,,,/28092016,48240,17906,62.66,,,,,,/28092016,48300,,,,,,,18494,62.60/28092016,48360,,,17918,74.44,,,,/28092016,48420,,,17918,74.36,,,,/28092016,48480,17906,62.66,,,,,,/28092016,48540,,,17918,74.28,,,,/28092016,48660,17906,62.63,,,,,,/28092016,48720,17906,62.60,,,,,,/28092016,48780,,,,,,,18494,62.57/28092016,48840,,,17918,74.06,,,,/28092016,48900,,,17918,74.00,,,,/28092016,48960,,,,,,,18494,62.57/28092016,49020,,,17918,73.95,,,,/28092016,49080,,,17918,73.89,,,,/28092016,49200,,,,,,,18494,62.57/28092016,49260,,,,,,,18494,62.57/28092016,49320,,,17918,73.70,,,,/28092016,49380,,,17918,73.64,,,,/28092016,49440,,,17918,73.59,,,,/28092016,49500,,,,,,,18494,62.60/28092016,49560,17906,62.48,,,,,,/28092016,49620,,,,,,,18494,62.60/28092016,49680,,,17918,73.39,,,,/28092016,49740,,,17918,73.36,,,,/28092016,49800,17906,62.48,,,,,,/28092016,49860,,,,,,,18494,62.60/28092016,49920,17906,62.48,,,,,,/28092016,50040,,,,,,,18494,62.60/28092016,50100,17906,62.45,,,,,,/28092016,50160,,,,,,,18494,62.60/28092016,50220,,,17918,73.20,,,,/28092016,50280,,,,,,,18494,62.63/28092016,50340,,,,,,,18494,62.63/28092016,50460,,,17918,72.97,,,,/28092016,50520,,,17918,72.92,,,,/28092016,50580,,,,,,,18494,62.69/28092016,50640,17906,62.42,,,,,,/28092016,50700,,,,,,,18494,62.66/28092016,50760,17906,62.42,,,,,,/28092016,50820,,,,,,,18494,62.66/28092016,50880,,,,,,,18494,62.69/28092016,50940,,,,,,,18494,62.75/28092016,51000,17906,62.42,,,,,,/28092016,51060,,,,,,,18494,62.75/28092016,51120,,,,,,,18494,62.75/28092016,51180,,,,,,,18494,62.75/28092016,51240,17906,62.42,,,,,,/28092016,51300,17906,62.42,,,,,,/28092016,51360,,,17918,71.63,,,,/28092016,51420,,,17918,71.52,,,,/28092016,51480,,,,,,,18494,62.75/28092016,51600,,,,,,,18494,62.75/28092016,51660,17906,62.45,,,,,,/28092016,51720,17906,62.45,,,,,,/28092016,51780,17906,62.45,,,,,,/28092016,51840,17906,62.45,,,,,,/28092016,51900,,,17918,70.70,,,,/28092016,51960,,,,,,,18494,62.75/28092016,52020,,,,,,,18494,62.75/28092016,52080,17906,62.48,,,,,,/28092016,52140,17906,62.48,,,,,,/28092016,52200,,,17918,70.36,,,,/28092016,52260,,,,,,,18494,62.75/28092016,52380,,,,,,,18494,62.72/28092016,52440,,,,,,,18494,62.72/28092016,52500,17906,62.48,,,,,,/28092016,52560,,,17918,69.99,,,,/28092016,52620,,,,,,,18494,62.72/28092016,52680,17906,62.48,,,,,,/28092016,52800,,,,,,,18494,62.69/28092016,52860,,,,,,,18494,62.69/28092016,52920,,,17918,69.70,,,,/28092016,52980,,,17918,69.59,,,,/28092016,53040,17906,62.48,,,,,,/28092016,53100,,,,,,,18494,62.66/28092016,53160,,,17918,69.53,,,,/28092016,53220,,,,,,,18494,62.66/28092016,53280,17906,62.45,,,,,,/28092016,53340,,,,,,,18494,62.66/28092016,53400,,,17918,69.41,,,,/28092016,53460,,,,,,,18494,62.66/28092016,53520,,,,,,,18494,62.69/28092016,53580,,,17918,69.21,,,,/28092016,53640,17906,62.42,,,,,,/28092016,53700,17906,62.42,,,,,,/28092016,53760,,,17918,68.87,,,,/28092016,53820,17906,62.42,,,,,,/28092016,53880,,,17918,68.75,,,,/28092016,53940,,,17918,68.64,,,,/28092016,54000,,,,,,,18494,62.72/28092016,54060,17906,62.42,,,,,,/28092016,54120,17906,62.42,,,,,,/28092016,54180,17906,62.42,,,,,,/28092016,54240,,,,,,,18494,62.75/28092016,54300,17906,62.42,,,,,,/28092016,54360,17906,62.42,,,,,,/28092016,54420,,,17918,68.09,,,,/28092016,54480,17906,62.42,,,,,,/28092016,54540,,,,,,,18494,62.78/28092016,54600,17906,62.42,,,,,,/28092016,54660,,,17918,67.75,,,,/28092016,54720,,,,,,,18494,62.81/28092016,54780,,,,,,,18494,62.84/28092016,54840,17906,62.45,,,,,,/28092016,54900,,,17918,67.43,,,,/28092016,54960,,,,,,,18494,62.87/28092016,55020,,,17918,67.28,,,,/28092016,55080,17906,62.54,,,,,,/28092016,55140,,,,,,,18494,62.90/28092016,55200,,,17918,67.02,,,,/28092016,55260,,,,,,,18494,62.90/28092016,55320,,,17918,66.93,,,,/28092016,55380,,,,,,,18494,62.87/28092016,55440,,,17918,66.88,,,,/28092016,55500,17906,62.54,,,,,,/28092016,55560,,,,,,,18494,62.87/28092016,55620,17906,62.48,,,,,,/28092016,55680,,,17918,66.56,,,,/28092016,55740,17906,62.48,,,,,,/28092016,55860,17906,62.48,,,,,,/28092016,55920,,,,,,,18494,62.78/28092016,56040,,,,,,,18494,62.72/28092016,56100,,,,,,,18494,62.69/28092016,56160,17906,62.36,,,,,,/28092016,56220,,,,,,,18494,62.69/28092016,56280,17906,62.30,,,,,,/28092016,56340,,,,,,,18494,62.66/28092016,56400,,,,,,,18494,62.66/28092016,56460,,,17918,65.15,,,,/28092016,56520,17906,62.18,,,,,,/28092016,56580,17906,62.15,,,,,,/28092016,56640,,,,,,,18494,62.66/28092016,56700,17906,62.09,,,,,,/28092016,56760,,,,,,,18494,62.63/28092016,56820,17906,62.03,,,,,,/28092016,56880,,,,,,,18494,62.63/28092016,56940,,,,,,,18494,62.63/28092016,57000,17906,61.91,,,,,,/28092016,57060,,,17918,64.12,,,,/28092016,57120,,,,,,,18494,62.57/28092016,57180,17906,61.85,,,,,,/28092016,57240,17906,61.82,,,,,,/28092016,57300,,,17918,63.73,,,,/28092016,57360,,,,,,,18494,62.54/28092016,57420,,,,,,,18494,62.54/28092016,57480,,,17918,63.55,,,,/28092016,57540,,,,,,,18494,62.57/28092016,57600,,,17918,63.40,,,,/28092016,57720,17906,61.67,,,,,,/28092016,57780,17906,61.67,,,,,,/28092016,57840,,,17918,63.23,,,,/28092016,57900,17906,61.61,,,,,,/28092016,57960,,,17918,62.96,,,,/28092016,58020,,,,,,,18494,62.42/28092016,58080,17906,61.58,,,,,,/28092016,58140,,,17918,62.57,,,,/28092016,58200,,,17918,62.42,,,,/28092016,58260,,,,,,,18494,62.18/28092016,58320,17906,61.46,,,,,,/28092016,58380,,,17918,61.97,,,,/28092016,58440,17906,61.40,,,,,,/28092016,58500,,,,,,,18494,62.00/28092016,58560,,,,,,,18494,61.97/28092016,58620,,,17918,61.37,,,,/28092016,58680,,,,,,,18494,61.85/28092016,58740,17906,61.25,,,,,,/28092016,58800,,,,,,,18494,61.82/28092016,58860,,,,,,,18494,61.82/28092016,58920,,,,,,,18494,61.85/28092016,58980,,,17918,60.64,,,,/28092016,59040,17906,61.13,,,,,,/28092016,59100,,,17918,60.49,,,,/28092016,59160,17906,61.10,,,,,,/28092016,59220,,,,,,,18494,61.88/28092016,59280,17906,61.04,,,,,,/28092016,59340,,,17918,59.82,,,,/28092016,59400,,,,,,,18494,61.88/28092016,59460,,,17918,59.61,,,,/28092016,59520,17906,60.95,,,,,,/28092016,59580,,,,,,,18494,61.91/28092016,59640,,,17918,59.49,,,,/28092016,59700,,,,,,,18494,61.91/28092016,59760,,,17918,59.40,,,,/28092016,59820,,,,,,,18494,61.91/28092016,59940,17906,60.82,,,,,,/28092016,60000,17906,60.82,,,,,,/28092016,60060,,,,,,,18494,61.91/28092016,60120,,,17918,58.94,,,,/28092016,60180,,,17918,58.79,,,,/28092016,60240,,,17918,58.57,,,,/28092016,60300,17906,60.73,,,,,,/28092016,60360,17906,60.70,,,,,,/28092016,60420,,,17918,58.08,,,,/28092016,60480,,,17918,57.87,,,,/28092016,60540,17906,60.61,,,,,,/28092016,60600,17906,60.61,,,,,,/28092016,60660,,,17918,57.37,,,,/28092016,60720,,,,,,,18494,61.88/28092016,60780,,,,,,,18494,61.88/28092016,60840,,,17918,57.09,,,,/28092016,60900,17906,60.46,,,,,,/28092016,60960,,,17918,56.94,,,,/28092016,61020,,,17918,56.78,,,,/28092016,61080,,,,,,,18494,61.91/28092016,61140,,,17918,56.51,,,,/28092016,61200,,,17918,56.26,,,,/28092016,61260,,,,,,,18494,61.91/28092016,61320,,,17918,55.95,,,,/28092016,61380,17906,60.19,,,,,,/28092016,61440,17906,60.16,,,,,,/28092016,61500,,,17918,55.63,,,,/28092016,61560,17906,60.10,,,,,,/28092016,61620,,,,,,,18494,61.43/28092016,61680,17906,60.04,,,,,,/28092016,61740,,,17918,55.23,,,,/28092016,61800,17906,59.95,,,,,,/28092016,61860,,,17918,54.98,,,,/28092016,61920,17906,59.85,,,,,,/28092016,61980,,,17918,54.88,,,,/28092016,62040,,,17918,54.85,,,,/28092016,62100,,,17918,54.76,,,,/28092016,62160,,,,,,,18494,60.64/28092016,62220,17906,59.70,,,,,,/28092016,62280,,,,,,,18494,60.58/28092016,62340,,,,,,,18494,60.61/28092016,62400,17906,59.58,,,,,,/28092016,62520,17906,59.55,,,,,,/28092016,62580,17906,59.49,,,,,,/28092016,62640,17906,59.43,,,,,,/28092016,62700,,,17918,53.15,,,,/28092016,62760,,,17918,53.06,,,,/28092016,62820,,,,,,,18494,60.98/28092016,62880,,,,,,,18494,60.98/28092016,62940,,,,,,,18494,60.98/28092016,63000,17906,59.24,,,,,,/28092016,63060,,,,,,,18494,60.98/28092016,63120,,,,,,,18494,60.98/28092016,63180,,,,,,,18494,60.98/28092016,63300,,,,,,,18494,61.01/28092016,63360,17906,59.03,,,,,,/28092016,63420,,,17918,52.17,,,,/28092016,63480,17906,59.00,,,,,,/28092016,63540,,,17918,52.04,,,,/28092016,63600,,,17918,52.01,,,,/28092016,63660,,,,,,,18494,60.85/28092016,63720,17906,58.94,,,,,,/28092016,63780,,,,,,,18494,60.82/28092016,63840,,,17918,51.92,,,,/28092016,63900,,,17918,51.92,,,,/28092016,63960,,,,,,,18494,60.70/28092016,64020,17906,58.91,,,,,,/28092016,64080,,,17918,51.92,,,,/28092016,64140,,,17918,51.95,,,,/28092016,64200,17906,58.91,,,,,,/28092016,64260,17906,58.91,,,,,,/28092016,64320,17906,58.91,,,,,,/28092016,64380,,,17918,51.92,,,,/28092016,64440,,,17918,51.92,,,,/28092016,64500,17906,58.91,,,,,,/28092016,64560,17906,58.94,,,,,,/28092016,64620,17906,58.91,,,,,,/28092016,64680,,,,,,,18494,60.64/28092016,64740,17906,58.91,,,,,,/28092016,64800,,,17918,51.95,,,,/28092016,64860,,,17918,51.92,,,,/28092016,64920,,,,,,,18494,60.52/28092016,64980,,,17918,51.85,,,,/28092016,65040,,,17918,51.88,,,,/28092016,65100,17906,58.94,,,,,,/28092016,65160,,,17918,51.92,,,,/28092016,65220,17906,58.94,,,,,,/28092016,65280,,,17918,51.92,,,,/28092016,65340,,,,,,,18494,60.37/28092016,65400,,,17918,51.79,,,,/28092016,65520,17906,58.91,,,,,,/28092016,65580,,,17918,51.69,,,,/28092016,65640,17906,58.91,,,,,,/28092016,65700,,,,,,,18494,60.19/28092016,65760,17906,58.91,,,,,,/28092016,65820,17906,58.91,,,,,,/28092016,65880,,,17918,51.63,,,,/28092016,65940,,,,,,,18494,60.10/28092016,66000,,,17918,51.63,,,,/28092016,66060,,,,,,,18494,60.04/28092016,66120,,,17918,51.73,,,,/28092016,66180,,,17918,51.82,,,,/28092016,66240,,,,,,,18494,60.01/28092016,66300,,,17918,51.92,,,,/28092016,66420,,,,,,,18494,59.88/28092016,66480,17906,58.88,,,,,,/28092016,66540,,,,,,,18494,59.76/28092016,66600,,,17918,52.17,,,,/28092016,66660,17906,58.88,,,,,,/28092016,66720,,,,,,,18494,59.67/28092016,66780,17906,58.85,,,,,,/28092016,66840,17906,58.88,,,,,,/28092016,66900,,,,,,,18494,59.58/28092016,66960,17906,58.85,,,,,,/28092016,67020,,,,,,,18494,59.55/28092016,67080,,,17918,52.27,,,,/28092016,67140,,,,,,,18494,59.49/28092016,67200,,,17918,52.23,,,,/28092016,67260,,,17918,52.23,,,,/28092016,67320,,,,,,,18494,59.52/28092016,67380,17906,58.85,,,,,,/28092016,67440,17906,58.79,,,,,,/28092016,67500,,,,,,,18494,59.52/28092016,67560,,,,,,,18494,59.52/28092016,67620,17906,58.79,,,,,,/28092016,67680,,,17918,52.17,,,,/28092016,67740,17906,58.79,,,,,,/28092016,67800,,,,,,,18494,59.52/28092016,67860,,,17918,52.23,,,,/28092016,67920,,,,,,,18494,59.49/28092016,67980,,,17918,52.33,,,,/28092016,68040,,,,,,,18494,59.49/28092016,68100,17906,58.76,,,,,,/28092016,68160,17906,58.76,,,,,,/28092016,68280,,,,,,,18494,60.34/28092016,68340,,,,,,,18494,60.85/28092016,68400,,,,,,,18494,61.64/28092016,68460,,,17918,52.81,,,,/28092016,68520,,,,,,,18494,63.05/28092016,68580,,,17918,52.87,,,,/28092016,68640,,,17918,52.93,,,,/28092016,68700,,,,,,,18494,67.08/28092016,68760,17906,58.88,,,,,,/28092016,68820,,,,,,,18494,69.04/28092016,68880,,,,,,,18494,70.61/28092016,68940,,,17918,53.15,,,,/28092016,69000,17906,58.91,,,,,,/28092016,69060,,,17918,53.22,,,,/28092016,69120,,,,,,,18494,73.22/28092016,69180,,,17918,53.28,,,,/28092016,69240,,,17918,53.38,,,,/28092016,69300,,,17918,53.41,,,,/28092016,69360,,,,,,,18494,75.41/28092016,69420,17906,59.06,,,,,,/28092016,69480,17906,59.21,,,,,,/28092016,69540,,,,,,,18494,75.24/28092016,69600,,,17918,53.66,,,,/28092016,69660,,,,,,,18494,73.00/28092016,69720,,,,,,,18494,72.25/28092016,69780,,,17918,53.69,,,,/28092016,69840,,,,,,,18494,71.09/28092016,69900,,,17918,53.72,,,,/28092016,69960,17906,61.22,,,,,,/28092016,70020,,,17918,53.79,,,,/28092016,70080,17906,61.40,,,,,,/28092016,70140,,,17918,53.88,,,,/28092016,70200,17906,61.52,,,,,,/28092016,70260,,,17918,53.97,,,,/28092016,70320,,,,,,,18494,69.07/28092016,70380,,,,,,,18494,69.10/28092016,70440,,,,,,,18494,68.67/28092016,70560,,,,,,,18494,67.89/28092016,70620,,,,,,,18494,67.43/28092016,70680,,,17918,54.41,,,,/28092016,70740,,,17918,54.45,,,,/28092016,70860,17906,62.00,,,,,,/28092016,70920,17906,62.06,,,,,,/28092016,70980,,,,,,,18494,66.06/28092016,71040,17906,62.15,,,,,,/28092016,71100,,,,,,,18494,65.65/28092016,71160,,,,,,,18494,65.44/28092016,71220,,,17918,54.88,,,,/28092016,71280,,,,,,,18494,65.21/28092016,71340,,,,,,,18494,64.97/28092016,71400,17906,62.36,,,,,,/28092016,71460,17906,62.36,,,,,,/28092016,71520,,,,,,,18494,64.74/28092016,71580,,,17918,55.10,,,,/28092016,71640,,,17918,55.20,,,,/28092016,71700,17906,62.36,,,,,,/28092016,71760,17906,62.39,,,,,,/28092016,71820,,,,,,,18494,64.12/28092016,71880,,,,,,,18494,63.97/28092016,71940,,,17918,55.63,,,,/28092016,72000,17906,62.54,,,,,,/28092016,72060,,,,,,,18494,63.76/28092016,72120,,,17918,55.82,,,,/28092016,72180,,,,,,,18494,63.61/28092016,72240,,,,,,,18494,63.52/28092016,72300,,,17918,55.91,,,,/28092016,72360,,,,,,,18494,63.40/28092016,72420,,,,,,,18494,63.31/28092016,72480,,,,,,,18494,63.25/28092016,72540,,,17918,56.07,,,,/28092016,72600,,,,,,,18494,63.08/28092016,72660,,,,,,,18494,62.90/28092016,72720,,,17918,56.32,,,,/28092016,72780,,,,,,,18494,62.81/28092016,72840,17906,62.30,,,,,,/28092016,72900,,,17918,56.63,,,,/28092016,72960,,,17918,56.78,,,,/28092016,73020,,,,,,,18494,62.51/28092016,73080,17906,62.03,,,,,,/28092016,73140,17906,61.94,,,,,,/28092016,73200,,,,,,,18494,62.24/28092016,73260,,,17918,57.53,,,,/28092016,73320,,,,,,,18494,62.09/28092016,73380,,,,,,,18494,62.03/28092016,73440,,,17918,57.96,,,,/28092016,73500,,,17918,58.17,,,,/28092016,73560,17906,61.61,,,,,,/28092016,73620,,,,,,,18494,61.88/28092016,73680,,,17918,58.57,,,,/28092016,73740,,,,,,,18494,61.82/28092016,73800,,,,,,,18494,61.79/28092016,73860,17906,61.52,,,,,,/28092016,73920,17906,61.49,,,,,,/28092016,73980,17906,61.46,,,,,,/28092016,74040,17906,61.46,,,,,,/28092016,74100,,,,,,,18494,61.70/28092016,74160,17906,61.46,,,,,,/28092016,74220,,,,,,,18494,61.67/28092016,74280,,,17918,59.88,,,,/28092016,74340,17906,61.49,,,,,,/28092016,74400,17906,61.52,,,,,,/28092016,74460,,,,,,,18494,61.61/28092016,74520,17906,61.49,,,,,,/28092016,74580,,,17918,60.43,,,,/28092016,74640,,,17918,60.52,,,,/28092016,74700,,,,,,,18494,61.58/28092016,74760,17906,61.49,,,,,,/28092016,74820,17906,61.49,,,,,,/28092016,74880,,,17918,60.91,,,,/28092016,74940,,,17918,61.07,,,,/28092016,75000,17906,61.52,,,,,,/28092016,75060,17906,61.49,,,,,,/28092016,75120,17906,61.55,,,,,,/28092016,75180,17906,61.52,,,,,,/28092016,75240,,,17918,61.46,,,,/28092016,75300,,,,,,,18494,61.52/28092016,75360,,,,,,,18494,61.55/28092016,75420,,,,,,,18494,61.52/28092016,75480,,,17918,61.79,,,,/28092016,75540,,,,,,,18494,61.52/28092016,75660,,,17918,62.06,,,,/28092016,75720,17906,61.58,,,,,,/28092016,75780,,,,,,,18494,61.52/28092016,75840,17906,61.61,,,,,,/28092016,75900,,,,,,,18494,61.49/28092016,75960,,,17918,62.45,,,,/28092016,76020,,,17918,62.57,,,,/28092016,76080,,,,,,,18494,61.49/28092016,76140,,,,,,,18494,61.52/28092016,76200,17906,61.61,,,,,,/28092016,76260,,,,,,,18494,61.49/28092016,76320,17906,61.61,,,,,,/28092016,76380,,,,,,,18494,61.52/28092016,76440,17906,61.61,,,,,,/28092016,76500,,,17918,63.11,,,,/28092016,76560,,,,,,,18494,61.49/28092016,76620,,,,,,,18494,61.49/28092016,76680,17906,61.64,,,,,,/28092016,76740,,,,,,,18494,61.52/28092016,76800,,,,,,,18494,61.49/28092016,76860,17906,61.64,,,,,,/28092016,76920,,,,,,,18494,61.49/28092016,76980,,,17918,63.61,,,,/28092016,77040,,,,,,,18494,61.49/28092016,77100,,,,,,,18494,61.46/28092016,77160,17906,61.67,,,,,,/28092016,77220,,,,,,,18494,61.46/28092016,77280,,,,,,,18494,61.46/28092016,77340,,,,,,,18494,61.46/28092016,77400,,,17918,64.09,,,,/28092016,77460,,,,,,,18494,61.46/28092016,77520,,,17918,64.23,,,,/28092016,77580,,,17918,64.32,,,,/28092016,77640,,,,,,,18494,61.49/28092016,77700,,,17918,64.41,,,,/28092016,77760,,,,,,,18494,61.49/28092016,77820,,,,,,,18494,61.49/28092016,77880,17906,61.70,,,,,,/28092016,77940,,,,,,,18494,61.52/28092016,78000,,,17918,64.77,,,,/28092016,78120,,,17918,64.88,,,,/28092016,78180,,,17918,64.94,,,,/28092016,78240,17906,61.73,,,,,,/28092016,78300,,,,,,,18494,61.49/28092016,78360,,,17918,65.12,,,,/28092016,78420,,,,,,,18494,61.49/28092016,78480,17906,61.76,,,,,,/28092016,78540,,,,,,,18494,61.46/28092016,78600,,,17918,65.36,,,,/28092016,78660,17906,61.76,,,,,,/28092016,78720,17906,61.76,,,,,,/28092016,78780,,,17918,65.53,,,,/28092016,78840,17906,61.76,,,,,,/28092016,78900,,,17918,65.68,,,,/28092016,78960,17906,61.82,,,,,,/28092016,79020,,,,,,,18494,61.52/28092016,79080,,,,,,,18494,61.52/28092016,79140,,,,,,,18494,61.52/28092016,79200,,,17918,66.00,,,,/28092016,79260,,,17918,66.09,,,,/28092016,79320,17906,61.85,,,,,,/28092016,79380,,,17918,66.18,,,,/28092016,79440,,,17918,66.21,,,,/28092016,79500,,,,,,,18494,61.55/28092016,79560,,,,,,,18494,61.52/28092016,79620,,,17918,66.41,,,,/28092016,79740,,,,,,,18494,61.55/28092016,79800,17906,61.91,,,,,,/28092016,79860,,,17918,66.64,,,,/28092016,79920,,,,,,,18494,61.58/28092016,79980,,,17918,66.73,,,,/28092016,80040,,,17918,66.82,,,,/28092016,80100,17906,61.91,,,,,,/28092016,80160,,,17918,66.90,,,,/28092016,80220,,,17918,66.99,,,,/28092016,80280,,,17918,67.08,,,,/28092016,80340,,,,,,,18494,61.61/28092016,80400,17906,61.94,,,,,,/28092016,80460,17906,61.94,,,,,,/28092016,80520,,,17918,67.28,,,,/28092016,80580,,,,,,,18494,61.64/28092016,80640,17906,61.97,,,,,,/28092016,80700,17906,61.97,,,,,,/28092016,80760,17906,62.00,,,,,,/28092016,80820,17906,62.00,,,,,,/28092016,80880,,,,,,,18494,61.64/28092016,80940,,,,,,,18494,61.64/28092016,81000,,,17918,67.80,,,,/28092016,81060,,,,,,,18494,61.64/28092016,81120,17906,62.03,,,,,,/28092016,81180,,,17918,67.89,,,,/28092016,81240,,,,,,,18494,61.64/28092016,81300,,,,,,,18494,61.61/28092016,81360,,,17918,68.03,,,,/28092016,81420,17906,62.00,,,,,,/28092016,81480,,,,,,,18494,61.64/28092016,81540,17906,62.03,,,,,,/28092016,81600,,,17918,68.15,,,,/28092016,81660,,,,,,,18494,61.64/28092016,81720,17906,62.03,,,,,,/28092016,81780,,,,,,,18494,61.61/28092016,81840,,,,,,,18494,61.64/28092016,81900,,,17918,68.44,,,,/28092016,81960,,,,,,,18494,61.64/28092016,82080,,,17918,68.52,,,,/28092016,82140,,,17918,68.58,,,,/28092016,82200,17906,62.06,,,,,,/28092016,82260,17906,62.06,,,,,,/28092016,82320,,,,,,,18494,61.67/28092016,82380,,,,,,,18494,61.64/28092016,82500,,,17918,68.84,,,,/28092016,82560,17906,62.09,,,,,,/28092016,82620,17906,62.09,,,,,,/28092016,82680,,,17918,68.96,,,,/28092016,82740,,,17918,69.01,,,,/28092016,82800,,,,,,,18494,61.67/28092016,82860,17906,62.06,,,,,,/28092016,82920,,,,,,,18494,61.67/28092016,82980,,,17918,69.21,,,,/28092016,83040,,,17918,69.27,,,,/28092016,83100,,,,,,,18494,61.70/28092016,83160,,,,,,,18494,61.64/28092016,83220,,,,,,,18494,61.67/28092016,83280,17906,62.06,,,,,,/28092016,83340,,,17918,69.47,,,,/28092016,83340,17906,62.09,,,,,,/28092016,83400,17906,62.06,,,,,,/28092016,83460,,,,,,,18494,61.64/28092016,83520,17906,62.09,,,,,,/28092016,83640,,,17918,69.70,,,,/28092016,83700,17906,62.09,,,,,,/28092016,83760,,,17918,69.84,,,,/28092016,83820,,,,,,,18494,61.67/28092016,83880,,,,,,,18494,61.64/28092016,83940,17906,62.06,,,,,,/28092016,84000,,,,,,,18494,61.64/28092016,84060,,,,,,,18494,61.67/28092016,84120,,,,,,,18494,61.67/28092016,84180,17906,62.09,,,,,,/28092016,84240,17906,62.09,,,,,,/28092016,84300,17906,62.09,,,,,,/28092016,84360,,,,,,,18494,61.67/28092016,84420,17906,62.09,,,,,,/28092016,84480,,,17918,70.44,,,,/28092016,84540,17906,62.06,,,,,,/28092016,84600,,,,,,,18494,61.67/28092016,84660,,,,,,,18494,61.67/28092016,84720,17906,62.06,,,,,,/28092016,84780,17906,62.06,,,,,,/28092016,84840,,,17918,70.72,,,,/28092016,84900,,,,,,,18494,61.70/28092016,84960,,,17918,70.78,,,,/28092016,85020,,,,,,,18494,61.70/28092016,85080,17906,62.06,,,,,,/28092016,85140,,,,,,,18494,61.70/28092016,85200,17906,62.06,,,,,,/28092016,85260,,,17918,70.98,,,,/28092016,85320,,,,,,,18494,61.70/28092016,85380,17906,62.06,,,,,,/28092016,85440,,,,,,,18494,61.70/28092016,85500,17906,62.06,,,,,,/28092016,85560,,,,,,,18494,61.67/28092016,85620,17906,62.06,,,,,,/28092016,85680,,,,,,,18494,61.67/28092016,85740,,,17918,71.20,,,,/28092016,85800,,,,,,,18494,61.64/28092016,85860,17906,62.06,,,,,,/28092016,85920,,,,,,,18494,61.64/28092016,85980,17906,62.06,,,,,,/28092016,86040,,,17918,71.35,,,,/28092016,86100,17906,62.06,,,,,,/28092016,86160,,,17918,71.43,,,,/28092016,86220,17906,62.06,,,,,,/28092016,86280,,,17918,71.52,,,,/28092016,86340,,,,,,,18494,61.64/