28092015,0,,,,,,,18494,59.09/28092015,60,,,17918,67.40,,,,/28092015,120,,,,,17890,,,/28092015,180,17906,59.15,,,,,,/28092015,240,,,,,17890,,,/28092015,300,17906,59.15,,,,,,/28092015,360,17906,59.15,,,,,,/28092015,420,,,,,17890,,,/28092015,420,17906,59.15,,,,,,/28092015,480,,,,,,,18494,59.12/28092015,540,17906,59.15,,,,,,/28092015,600,,,17918,67.72,,,,/28092015,660,,,,,17890,,,/28092015,720,,,,,,,18494,59.12/28092015,780,,,,,17890,,,/28092015,840,,,17918,67.86,,,,/28092015,900,,,,,,,18494,59.12/28092015,960,,,17918,67.92,,,,/28092015,1020,,,,,,,18494,59.12/28092015,1080,,,,,,,18494,59.15/28092015,1140,17906,59.21,,,,,,/28092015,1200,,,,,,,18494,59.15/28092015,1260,17906,59.21,,,,,,/28092015,1320,,,,,17890,,,/28092015,1380,,,17918,68.12,,,,/28092015,1440,17906,59.21,,,,,,/28092015,1500,17906,59.24,,,,,,/28092015,1560,,,,,17890,,,/28092015,1620,17906,59.24,,,,,,/28092015,1680,,,,,17890,,,/28092015,1740,,,,,,,18494,59.15/28092015,1800,,,,,,,18494,59.15/28092015,1860,,,17918,68.35,,,,/28092015,1920,17906,59.28,,,,,,/28092015,1980,,,,,,,18494,59.18/28092015,2040,,,17918,68.41,,,,/28092015,2100,,,,,,,18494,59.15/28092015,2160,,,,,17890,,,/28092015,2220,,,,,17890,,,/28092015,2280,,,,,,,18494,59.18/28092015,2400,17906,59.28,,,,,,/28092015,2460,17906,59.31,,,,,,/28092015,2520,,,,,,,18494,59.18/28092015,2580,,,,,,,18494,59.18/28092015,2640,17906,59.34,,,,,,/28092015,2760,,,17918,68.73,,,,/28092015,2820,,,,,,,18494,59.18/28092015,2880,,,17918,68.78,,,,/28092015,2940,,,,,,,18494,59.18/28092015,3000,,,,,17890,,,/28092015,3060,17906,59.34,,,,,,/28092015,3120,,,,,,,18494,59.21/28092015,3180,,,,,17890,,,/28092015,3240,17906,59.34,,,,,,/28092015,3300,,,,,17890,,,/28092015,3360,,,,,,,18494,59.21/28092015,3420,,,,,17890,,,/28092015,3480,,,,,17890,,,/28092015,3540,,,,,17890,,,/28092015,3600,17906,59.37,,,,,,/28092015,3660,,,17918,69.13,,,,/28092015,3720,17906,59.37,,,,,,/28092015,3780,,,17918,69.19,,,,/28092015,3840,,,,,,,18494,59.21/28092015,3900,,,,,,,18494,59.21/28092015,3960,,,,,17890,,,/28092015,4020,17906,59.40,,,,,,/28092015,4080,,,,,,,18494,59.18/28092015,4140,,,,,17890,,,/28092015,4200,17906,59.40,,,,,,/28092015,4260,,,17918,69.39,,,,/28092015,4320,17906,59.40,,,,,,/28092015,4380,,,,,,,18494,59.21/28092015,4440,,,17918,69.47,,,,/28092015,4500,,,,,17890,,,/28092015,4560,,,17918,69.50,,,,/28092015,4620,,,,,17890,,,/28092015,4680,17906,59.43,,,,,,/28092015,4740,,,,,,,18494,59.18/28092015,4800,,,,,17890,,,/28092015,4860,,,,,17890,,,/28092015,4920,,,,,,,18494,59.21/28092015,4980,,,,,,,18494,59.21/28092015,5040,,,17918,69.73,,,,/28092015,5100,,,17918,69.73,,,,/28092015,5160,,,,,,,18494,59.21/28092015,5220,,,,,,,18494,59.21/28092015,5280,17906,59.46,,,,,,/28092015,5340,,,,,17890,,,/28092015,5400,,,,,,,18494,59.21/28092015,5460,,,,,,,18494,59.21/28092015,5520,,,,,,,18494,59.21/28092015,5580,,,,,17890,,,/28092015,5640,17906,59.46,,,,,,/28092015,5700,,,,,,,18494,59.21/28092015,5760,,,,,,,18494,59.21/28092015,5820,,,17918,70.10,,,,/28092015,5880,,,,,17890,,,/28092015,5940,,,,,,,18494,59.21/28092015,6000,17906,59.46,,,,,,/28092015,6060,,,17918,70.16,,,,/28092015,6120,,,,,,,18494,59.21/28092015,6180,,,,,,,18494,59.21/28092015,6240,17906,59.46,,,,,,/28092015,6300,,,,,,,18494,59.18/28092015,6360,,,,,17890,,,/28092015,6420,17906,59.49,,,,,,/28092015,6480,,,,,17890,,,/28092015,6480,,,17918,70.30,,,,/28092015,6540,,,,,17890,,,/28092015,6600,,,,,,,18494,59.21/28092015,6720,,,17918,70.36,,,,/28092015,6780,,,17918,70.38,,,,/28092015,6840,,,17918,70.41,,,,/28092015,6900,,,17918,70.44,,,,/28092015,6960,,,17918,70.44,,,,/28092015,7020,,,,,17890,,,/28092015,7080,,,,,17890,,,/28092015,7140,,,,,,,18494,59.18/28092015,7200,,,17918,70.50,,,,/28092015,7260,,,17918,70.53,,,,/28092015,7320,17906,59.49,,,,,,/28092015,7380,,,,,,,18494,59.21/28092015,7440,,,,,17890,,,/28092015,7500,,,17918,70.64,,,,/28092015,7560,17906,59.49,,,,,,/28092015,7620,17906,59.49,,,,,,/28092015,7680,,,17918,70.72,,,,/28092015,7740,,,,,,,18494,59.21/28092015,7800,,,,,,,18494,59.18/28092015,7860,17906,59.49,,,,,,/28092015,7920,17906,59.49,,,,,,/28092015,7980,17906,59.49,,,,,,/28092015,8040,,,,,,,18494,59.21/28092015,8100,,,,,,,18494,59.18/28092015,8160,,,,,17890,,,/28092015,8220,,,,,,,18494,59.18/28092015,8280,17906,59.46,,,,,,/28092015,8340,,,,,,,18494,59.18/28092015,8400,,,17918,71.04,,,,/28092015,8460,,,,,,,18494,59.21/28092015,8520,,,17918,71.09,,,,/28092015,8580,17906,59.49,,,,,,/28092015,8640,17906,59.49,,,,,,/28092015,8700,,,,,,,18494,59.18/28092015,8760,,,17918,71.15,,,,/28092015,8820,17906,59.46,,,,,,/28092015,8880,,,,,,,18494,59.18/28092015,8940,,,17918,71.18,,,,/28092015,9000,,,,,17890,,,/28092015,9060,,,,,,,18494,59.18/28092015,9120,17906,59.46,,,,,,/28092015,9180,,,,,17890,,,/28092015,9240,,,,,17890,,,/28092015,9300,,,,,17890,,,/28092015,9360,,,,,,,18494,59.18/28092015,9420,17906,59.46,,,,,,/28092015,9480,,,17918,71.35,,,,/28092015,9540,,,,,,,18494,59.15/28092015,9600,,,,,17890,,,/28092015,9660,17906,59.46,,,,,,/28092015,9720,17906,59.46,,,,,,/28092015,9780,,,,,,,18494,59.15/28092015,9840,17906,59.46,,,,,,/28092015,9900,17906,59.46,,,,,,/28092015,9960,,,17918,71.54,,,,/28092015,10020,17906,59.46,,,,,,/28092015,10080,17906,59.46,,,,,,/28092015,10140,,,,,,,18494,59.15/28092015,10200,,,,,17890,,,/28092015,10260,,,,,17890,,,/28092015,10320,,,,,,,18494,59.18/28092015,10380,17906,59.46,,,,,,/28092015,10440,,,,,,,18494,59.18/28092015,10560,,,17918,71.68,,,,/28092015,10620,,,,,17890,,,/28092015,10680,,,,,,,18494,59.15/28092015,10740,,,17918,71.71,,,,/28092015,10800,17906,59.46,,,,,,/28092015,10860,,,17918,71.77,,,,/28092015,10920,17906,59.46,,,,,,/28092015,10980,17906,59.43,,,,,,/28092015,11040,17906,59.43,,,,,,/28092015,11100,17906,59.46,,,,,,/28092015,11160,,,17918,71.91,,,,/28092015,11220,,,,,17890,,,/28092015,11280,,,,,,,18494,59.15/28092015,11340,,,17918,71.94,,,,/28092015,11400,17906,59.43,,,,,,/28092015,11460,,,,,17890,,,/28092015,11520,,,,,17890,,,/28092015,11580,,,,,17890,,,/28092015,11640,,,,,,,18494,59.15/28092015,11700,17906,59.43,,,,,,/28092015,11760,,,17918,72.08,,,,/28092015,11820,17906,59.43,,,,,,/28092015,11880,,,17918,72.13,,,,/28092015,11940,,,,,17890,,,/28092015,12000,,,,,,,18494,59.12/28092015,12060,17906,59.40,,,,,,/28092015,12120,,,17918,72.22,,,,/28092015,12180,17906,59.40,,,,,,/28092015,12240,17906,59.40,,,,,,/28092015,12300,17906,59.40,,,,,,/28092015,12360,17906,59.40,,,,,,/28092015,12420,17906,59.40,,,,,,/28092015,12480,,,,,,,18494,59.12/28092015,12540,,,,,17890,,,/28092015,12600,,,,,,,18494,59.15/28092015,12660,,,,,,,18494,59.12/28092015,12720,,,17918,72.47,,,,/28092015,12780,,,17918,72.47,,,,/28092015,12840,,,17918,72.50,,,,/28092015,12900,,,,,,,18494,59.12/28092015,12960,17906,59.40,,,,,,/28092015,13020,17906,59.40,,,,,,/28092015,13080,,,,,17890,,,/28092015,13140,,,,,17890,,,/28092015,13200,17906,59.40,,,,,,/28092015,13260,17906,59.40,,,,,,/28092015,13320,,,,,17890,,,/28092015,13380,,,,,,,18494,59.15/28092015,13440,,,,,17890,,,/28092015,13500,,,,,17890,,,/28092015,13560,,,,,17890,,,/28092015,13620,,,17918,72.75,,,,/28092015,13680,,,17918,72.78,,,,/28092015,13740,,,17918,72.81,,,,/28092015,13800,,,,,17890,,,/28092015,13860,,,,,,,18494,59.12/28092015,13920,17906,59.37,,,,,,/28092015,13980,,,17918,72.89,,,,/28092015,14040,,,17918,72.92,,,,/28092015,14100,17906,59.37,,,,,,/28092015,14160,17906,59.37,,,,,,/28092015,14220,,,,,17890,,,/28092015,14280,,,,,17890,,,/28092015,14340,,,17918,73.00,,,,/28092015,14400,17906,59.37,,,,,,/28092015,14460,,,,,,,18494,59.12/28092015,14520,,,,,,,18494,59.12/28092015,14580,17906,59.34,,,,,,/28092015,14640,17906,59.34,,,,,,/28092015,14700,,,17918,73.11,,,,/28092015,14760,17906,59.34,,,,,,/28092015,14820,17906,59.34,,,,,,/28092015,14880,,,,,17890,,,/28092015,14940,,,,,,,18494,59.09/28092015,15000,,,,,,,18494,59.06/28092015,15060,,,,,17890,,,/28092015,15120,,,,,17890,,,/28092015,15180,17906,59.31,,,,,,/28092015,15240,,,,,,,18494,59.06/28092015,15300,,,17918,73.36,,,,/28092015,15360,,,,,17890,,,/28092015,15420,,,,,17890,,,/28092015,15480,,,,,,,18494,59.06/28092015,15540,,,17918,73.42,,,,/28092015,15600,17906,59.31,,,,,,/28092015,15660,,,,,,,18494,59.06/28092015,15720,,,,,17890,,,/28092015,15780,,,,,17890,,,/28092015,15840,17906,59.28,,,,,,/28092015,15900,17906,59.28,,,,,,/28092015,15960,,,,,,,18494,59.06/28092015,16020,,,17918,73.61,,,,/28092015,16080,,,,,,,18494,59.06/28092015,16140,,,17918,73.64,,,,/28092015,16200,17906,59.28,,,,,,/28092015,16260,,,,,17890,,,/28092015,16320,,,,,,,18494,59.03/28092015,16380,,,,,,,18494,59.03/28092015,16440,17906,59.24,,,,,,/28092015,16500,,,,,17890,,,/28092015,16560,,,,,,,18494,59.03/28092015,16620,,,,,,,18494,59.03/28092015,16680,,,17918,73.75,,,,/28092015,16740,17906,59.24,,,,,,/28092015,16800,17906,59.21,,,,,,/28092015,16860,17906,59.21,,,,,,/28092015,16920,,,,,,,18494,59.00/28092015,16980,17906,59.21,,,,,,/28092015,17040,,,17918,73.86,,,,/28092015,17100,,,,,,,18494,59.03/28092015,17160,,,,,17890,,,/28092015,17220,,,17918,73.89,,,,/28092015,17280,,,,,,,18494,59.03/28092015,17340,,,,,,,18494,59.03/28092015,17400,,,,,17890,,,/28092015,17460,,,,,17890,,,/28092015,17520,,,17918,74.00,,,,/28092015,17580,,,17918,74.03,,,,/28092015,17640,,,,,17890,,,/28092015,17700,,,,,17890,,,/28092015,17760,17906,59.15,,,,,,/28092015,17820,,,,,17890,,,/28092015,17880,,,17918,74.11,,,,/28092015,17940,,,17918,74.11,,,,/28092015,18000,,,17918,74.14,,,,/28092015,18060,17906,59.15,,,,,,/28092015,18120,,,,,17890,,,/28092015,18180,17906,59.15,,,,,,/28092015,18240,,,,,,,18494,59.00/28092015,18300,,,,,17890,,,/28092015,18360,,,17918,74.25,,,,/28092015,18420,17906,59.15,,,,,,/28092015,18480,,,,,17890,,,/28092015,18540,,,,,,,18494,59.00/28092015,18600,,,,,,,18494,59.00/28092015,18660,,,17918,74.33,,,,/28092015,18720,,,,,,,18494,58.94/28092015,18780,17906,58.88,,,,,,/28092015,18840,,,,,,,18494,58.88/28092015,18900,,,,,,,18494,58.88/28092015,18960,17906,58.85,,,,,,/28092015,19020,,,17918,74.44,,,,/28092015,19080,,,,,,,18494,58.88/28092015,19140,,,17918,74.50,,,,/28092015,19200,,,,,,,18494,58.88/28092015,19260,,,,,,,18494,58.88/28092015,19320,,,,,17890,,,/28092015,19380,,,,,,,18494,58.88/28092015,19440,,,,,,,18494,58.85/28092015,19500,,,,,17890,,,/28092015,19560,,,17918,74.64,,,,/28092015,19620,,,,,,,18494,58.85/28092015,19680,,,17918,74.66,,,,/28092015,19740,,,17918,74.69,,,,/28092015,19800,,,,,17890,,,/28092015,19860,17906,58.88,,,,,,/28092015,19920,,,,,17890,,,/28092015,19980,,,17918,74.75,,,,/28092015,20040,,,,,,,18494,58.82/28092015,20100,17906,58.85,,,,,,/28092015,20160,,,17918,74.80,,,,/28092015,20220,17906,58.85,,,,,,/28092015,20280,,,17918,74.86,,,,/28092015,20340,,,,,17890,,,/28092015,20400,,,,,,,18494,58.82/28092015,20460,17906,58.85,,,,,,/28092015,20520,,,,,17890,,,/28092015,20580,17906,58.85,,,,,,/28092015,20640,,,17918,74.97,,,,/28092015,20700,,,17918,74.99,,,,/28092015,20760,,,,,17890,,,/28092015,20820,,,,,,,18494,58.82/28092015,20880,17906,58.82,,,,,,/28092015,20940,,,17918,75.05,,,,/28092015,21000,17906,58.82,,,,,,/28092015,21060,,,,,17890,,,/28092015,21120,17906,58.85,,,,,,/28092015,21180,,,,,17890,,,/28092015,21240,17906,58.79,,,,,,/28092015,21300,,,,,17890,,,/28092015,21360,,,,,17890,,,/28092015,21420,17906,58.82,,,,,,/28092015,21480,17906,58.79,,,,,,/28092015,21540,17906,58.79,,,,,,/28092015,21600,,,,,,,18494,58.79/28092015,21660,17906,58.79,,,,,,/28092015,21720,,,,,,,18494,58.79/28092015,21840,,,,,,,18494,58.76/28092015,21900,17906,58.79,,,,,,/28092015,21960,,,,,,,18494,58.76/28092015,22020,,,17918,75.41,,,,/28092015,22080,17906,58.79,,,,,,/28092015,22140,,,,,17890,,,/28092015,22200,,,,,,,18494,58.76/28092015,22260,,,17918,75.46,,,,/28092015,22320,17906,58.76,,,,,,/28092015,22380,,,17918,75.49,,,,/28092015,22440,,,,,17890,,,/28092015,22500,,,,,17890,,,/28092015,22560,17906,58.76,,,,,,/28092015,22620,17906,58.76,,,,,,/28092015,22680,,,,,,,18494,58.76/28092015,22740,17906,58.76,,,,,,/28092015,22800,,,,,,,18494,58.72/28092015,22860,,,17918,75.60,,,,/28092015,22920,,,,,17890,,,/28092015,22980,,,,,,,18494,58.72/28092015,23040,,,,,17890,,,/28092015,23100,17906,58.79,,,,,,/28092015,23160,,,,,17890,,,/28092015,23220,,,17918,75.68,,,,/28092015,23280,,,17918,75.68,,,,/28092015,23340,,,17918,75.68,,,,/28092015,23400,,,,,,,18494,58.72/28092015,23460,,,17918,75.73,,,,/28092015,23520,,,,,17890,,,/28092015,23580,,,17918,75.76,,,,/28092015,23640,,,,,,,18494,58.76/28092015,23700,,,17918,75.79,,,,/28092015,23760,,,,,,,18494,58.72/28092015,23820,,,17918,75.82,,,,/28092015,23880,,,,,17890,,,/28092015,23940,17906,58.72,,,,,,/28092015,24000,,,17918,75.90,,,,/28092015,24060,,,,,,,18494,58.72/28092015,24120,,,17918,75.93,,,,/28092015,24180,17906,58.72,,,,,,/28092015,24240,,,17918,75.95,,,,/28092015,24300,,,,,17890,,,/28092015,24360,,,17918,75.98,,,,/28092015,24420,17906,58.69,,,,,,/28092015,24480,,,,,17890,,,/28092015,24540,,,,,,,18494,58.72/28092015,24600,,,,,,,18494,58.72/28092015,24660,17906,58.72,,,,,,/28092015,24720,,,,,,,18494,58.72/28092015,24780,17906,58.72,,,,,,/28092015,24840,17906,58.69,,,,,,/28092015,24900,,,,,,,18494,58.72/28092015,24960,,,17918,76.09,,,,/28092015,25020,,,,,,,18494,58.72/28092015,25080,,,,,17890,,,/28092015,25140,,,,,,,18494,58.72/28092015,25200,17906,58.69,,,,,,/28092015,25260,,,,,,,18494,58.72/28092015,25320,,,17918,76.23,,,,/28092015,25380,,,17918,76.23,,,,/28092015,25440,,,,,,,18494,58.72/28092015,25500,,,17918,76.25,,,,/28092015,25560,,,,,17890,,,/28092015,25620,,,,,,,18494,58.69/28092015,25680,,,17918,76.33,,,,/28092015,25740,,,17918,76.33,,,,/28092015,25800,,,17918,76.36,,,,/28092015,25860,17906,58.66,,,,,,/28092015,25920,17906,58.66,,,,,,/28092015,25980,,,17918,76.39,,,,/28092015,26040,,,,,17890,,,/28092015,26100,,,,,,,18494,58.69/28092015,26160,,,17918,76.42,,,,/28092015,26220,,,17918,76.42,,,,/28092015,26280,17906,58.66,,,,,,/28092015,26400,,,17918,76.47,,,,/28092015,26460,17906,58.66,,,,,,/28092015,26520,,,,,17890,,,/28092015,26580,,,,,17890,,,/28092015,26640,17906,58.66,,,,,,/28092015,26700,,,,,17890,,,/28092015,26760,,,17918,76.53,,,,/28092015,26820,,,,,17890,,,/28092015,26880,,,,,17890,,,/28092015,26940,17906,58.66,,,,,,/28092015,27000,,,,,17890,,,/28092015,27060,,,,,17890,,,/28092015,27120,17906,58.66,,,,,,/28092015,27180,,,17918,76.63,,,,/28092015,27240,,,,,,,18494,58.69/28092015,27300,17906,58.63,,,,,,/28092015,27360,17906,58.63,,,,,,/28092015,27420,17906,58.63,,,,,,/28092015,27480,,,,,17890,,,/28092015,27540,,,,,17890,,,/28092015,27600,,,17918,76.72,,,,/28092015,27660,,,17918,76.72,,,,/28092015,27720,,,,,,,18494,58.69/28092015,27780,,,,,,,18494,58.69/28092015,27840,,,17918,76.74,,,,/28092015,27900,,,17918,76.74,,,,/28092015,27900,17906,58.63,,,,,,/28092015,27960,17906,58.60,,,,,,/28092015,28020,,,,,,,18494,58.66/28092015,28080,,,,,,,18494,58.69/28092015,28140,17906,58.60,,,,,,/28092015,28200,,,17918,76.80,,,,/28092015,28260,,,17918,76.82,,,,/28092015,28320,,,17918,76.82,,,,/28092015,28380,17906,58.63,,,,,,/28092015,28440,17906,58.60,,,,,,/28092015,28500,,,,,,,18494,58.66/28092015,28560,,,,,,,18494,58.66/28092015,28620,,,,,,,18494,58.69/28092015,28680,,,,,17890,,,/28092015,28740,,,,,,,18494,58.69/28092015,28800,,,,,17890,,,/28092015,28860,,,,,17890,,,/28092015,28920,,,,,,,18494,58.66/28092015,28980,,,,,17890,,,/28092015,29040,,,,,,,18494,58.69/28092015,29100,,,,,17890,,,/28092015,29160,,,,,,,18494,58.72/28092015,29220,,,,,17890,,,/28092015,29280,,,,,,,18494,58.76/28092015,29340,,,17918,77.07,,,,/28092015,29400,17906,58.66,,,,,,/28092015,29460,,,,,,,18494,58.76/28092015,29520,,,,,17890,,,/28092015,29580,,,,,17890,,,/28092015,29640,17906,58.63,,,,,,/28092015,29700,17906,58.63,,,,,,/28092015,29760,,,,,17890,,,/28092015,29820,,,17918,77.15,,,,/28092015,29880,,,,,17890,,,/28092015,29940,17906,58.66,,,,,,/28092015,30000,,,,,17890,,,/28092015,30060,,,17918,77.23,,,,/28092015,30120,,,,,,,18494,58.72/28092015,30180,,,17918,77.31,,,,/28092015,30240,,,,,17890,,,/28092015,30300,,,17918,77.36,,,,/28092015,30360,,,,,,,18494,58.76/28092015,30420,,,,,,,18494,58.72/28092015,30480,,,,,17890,,,/28092015,30540,,,17918,77.47,,,,/28092015,30600,17906,58.69,,,,,,/28092015,30660,17906,58.72,,,,,,/28092015,30780,,,,,,,18494,58.72/28092015,30840,,,,,,,18494,58.76/28092015,30900,,,,,17890,,,/28092015,30960,,,17918,77.66,,,,/28092015,31020,17906,58.72,,,,,,/28092015,31080,,,,,,,18494,58.94/28092015,31140,17906,58.69,,,,,,/28092015,31200,,,,,,,18494,59.37/28092015,31260,17906,58.69,,,,,,/28092015,31320,,,,,,,18494,60.01/28092015,31380,17906,58.69,,,,,,/28092015,31440,,,17918,77.90,,,,/28092015,31500,,,,,17890,,,/28092015,31560,,,,,,,18494,61.46/28092015,31620,,,,,,,18494,61.76/28092015,31680,,,,,,,18494,61.88/28092015,31740,,,,,17890,,,/28092015,31800,17906,58.69,,,,,,/28092015,31860,,,,,17890,,,/28092015,31920,,,,,17890,,,/28092015,31980,,,,,,,18494,62.42/28092015,32040,17906,58.69,,,,,,/28092015,32100,,,,,,,18494,61.52/28092015,32160,17906,58.72,,,,,,/28092015,32220,17906,58.72,,,,,,/28092015,32280,,,,,,,18494,60.46/28092015,32340,,,,,17890,,,/28092015,32400,,,17918,78.33,,,,/28092015,32460,17906,58.76,,,,,,/28092015,32520,,,,,17890,,,/28092015,32580,17906,58.79,,,,,,/28092015,32640,,,,,17890,,,/28092015,32700,,,17918,78.47,,,,/28092015,32760,,,,,17890,,,/28092015,32820,,,,,17890,,,/28092015,32880,,,17918,78.57,,,,/28092015,32940,,,,,17890,,,/28092015,33000,17906,58.76,,,,,,/28092015,33060,,,,,,,18494,61.10/28092015,33120,,,,,17890,,,/28092015,33180,,,,,17890,,,/28092015,33240,,,,,17890,,,/28092015,33300,,,,,,,18494,60.76/28092015,33360,,,,,,,18494,60.43/28092015,33420,17906,58.51,,,,,,/28092015,33480,17906,58.48,,,,,,/28092015,33540,,,17918,79.00,,,,/28092015,33600,,,,,,,18494,59.49/28092015,33660,,,17918,79.11,,,,/28092015,33720,,,,,,,18494,59.18/28092015,33780,,,17918,79.21,,,,/28092015,33840,,,,,,,18494,58.94/28092015,33900,,,17918,79.27,,,,/28092015,33960,,,,,17890,,,/28092015,34020,17906,58.51,,,,,,/28092015,34080,17906,58.48,,,,,,/28092015,34140,,,,,17890,,,/28092015,34200,,,,,17890,,,/28092015,34260,,,,,17890,,,/28092015,34320,,,,,,,18494,58.54/28092015,34380,,,17918,79.56,,,,/28092015,34500,,,17918,79.59,,,,/28092015,34560,,,17918,79.61,,,,/28092015,34620,17906,58.57,,,,,,/28092015,34680,,,17918,79.67,,,,/28092015,34740,17906,58.57,,,,,,/28092015,34800,,,,,,,18494,58.42/28092015,34860,,,,,17890,,,/28092015,34920,,,,,17890,,,/28092015,34980,,,,,,,18494,58.48/28092015,35040,,,,,17890,,,/28092015,35100,,,17918,79.85,,,,/28092015,35160,,,17918,79.88,,,,/28092015,35220,,,,,17890,,,/28092015,35280,,,,,,,18494,58.60/28092015,35340,17906,57.59,,,,,,/28092015,35400,,,17918,79.93,,,,/28092015,35460,17906,57.50,,,,,,/28092015,35520,,,17918,79.98,,,,/28092015,35580,17906,57.50,,,,,,/28092015,35640,,,17918,80.01,,,,/28092015,35700,,,,,17890,,,/28092015,35760,,,,,17890,,,/28092015,35820,,,,,17890,,,/28092015,35880,,,,,,,18494,58.72/28092015,35940,17906,57.56,,,,,,/28092015,36000,,,,,,,18494,58.79/28092015,36060,,,,,,,18494,58.79/28092015,36120,,,17918,80.14,,,,/28092015,36180,,,17918,80.14,,,,/28092015,36240,17906,57.65,,,,,,/28092015,36300,17906,57.68,,,,,,/28092015,36360,,,,,17890,,,/28092015,36420,17906,57.71,,,,,,/28092015,36480,,,17918,80.20,,,,/28092015,36540,,,,,,,18494,58.88/28092015,36600,,,,,,,18494,58.88/28092015,36660,,,,,17890,,,/28092015,36720,,,,,17890,,,/28092015,36780,,,,,,,18494,58.91/28092015,36840,17906,57.80,,,,,,/28092015,36900,,,,,,,18494,58.91/28092015,36960,,,17918,80.27,,,,/28092015,37020,,,17918,80.27,,,,/28092015,37080,17906,57.83,,,,,,/28092015,37140,,,17918,80.27,,,,/28092015,37200,17906,57.90,,,,,,/28092015,37260,,,17918,80.30,,,,/28092015,37320,,,,,,,18494,58.97/28092015,37380,17906,57.90,,,,,,/28092015,37440,,,,,17890,,,/28092015,37500,,,,,17890,,,/28092015,37560,,,,,,,18494,59.00/28092015,37620,,,17918,80.30,,,,/28092015,37680,,,,,17890,,,/28092015,37740,17906,57.90,,,,,,/28092015,37740,,,17918,80.30,,,,/28092015,37800,,,,,17890,,,/28092015,37860,17906,57.87,,,,,,/28092015,37920,,,,,17890,,,/28092015,37980,,,,,,,18494,59.03/28092015,38040,,,17918,80.30,,,,/28092015,38100,,,17918,80.27,,,,/28092015,38160,,,17918,80.25,,,,/28092015,38220,17906,57.80,,,,,,/28092015,38280,17906,57.77,,,,,,/28092015,38340,,,17918,80.27,,,,/28092015,38400,,,,,,,18494,59.06/28092015,38460,,,,,,,18494,59.09/28092015,38520,,,,,17890,,,/28092015,38580,,,,,17890,,,/28092015,38640,,,17918,80.25,,,,/28092015,38700,,,17918,80.25,,,,/28092015,38760,,,,,17890,,,/28092015,38820,17906,57.68,,,,,,/28092015,38880,17906,57.68,,,,,,/28092015,38940,17906,57.68,,,,,,/28092015,39000,,,,,,,18494,59.15/28092015,39060,,,17918,80.27,,,,/28092015,39120,,,,,17890,,,/28092015,39180,,,,,,,18494,59.18/28092015,39240,,,,,,,18494,59.18/28092015,39300,17906,57.53,,,,,,/28092015,39360,17906,57.50,,,,,,/28092015,39420,,,,,17890,,,/28092015,39480,,,,,17890,,,/28092015,39540,,,17918,80.25,,,,/28092015,39600,,,,,,,18494,59.18/28092015,39660,,,,,,,18494,59.21/28092015,39720,,,,,17890,,,/28092015,39780,,,,,17890,,,/28092015,39840,,,17918,80.17,,,,/28092015,39900,17906,57.43,,,,,,/28092015,39960,,,17918,80.06,,,,/28092015,40020,17906,57.43,,,,,,/28092015,40080,,,,,17890,,,/28092015,40140,,,,,17890,,,/28092015,40200,,,,,,,18494,59.28/28092015,40260,17906,57.40,,,,,,/28092015,40320,,,17918,79.90,,,,/28092015,40380,,,17918,79.88,,,,/28092015,40440,,,17918,79.82,,,,/28092015,40500,17906,57.37,,,,,,/28092015,40560,17906,57.37,,,,,,/28092015,40620,,,17918,79.80,,,,/28092015,40680,,,17918,79.75,,,,/28092015,40740,,,,,17890,,,/28092015,40800,,,17918,79.69,,,,/28092015,40860,17906,57.34,,,,,,/28092015,40920,17906,57.34,,,,,,/28092015,40980,,,,,17890,,,/28092015,41040,,,,,,,18494,59.34/28092015,41100,,,,,17890,,,/28092015,41160,,,,,,,18494,59.34/28092015,41220,,,,,,,18494,59.37/28092015,41280,,,17918,79.64,,,,/28092015,41340,17906,57.34,,,,,,/28092015,41400,17906,57.34,,,,,,/28092015,41460,,,17918,79.59,,,,/28092015,41520,,,,,,,18494,59.37/28092015,41580,,,17918,79.59,,,,/28092015,41640,,,17918,79.51,,,,/28092015,41700,,,,,,,18494,59.37/28092015,41760,,,,,,,18494,59.40/28092015,41820,,,,,,,18494,59.40/28092015,41880,,,,,17890,,,/28092015,41940,17906,57.31,,,,,,/28092015,42000,,,,,17890,,,/28092015,42060,17906,57.31,,,,,,/28092015,42120,17906,57.31,,,,,,/28092015,42180,,,17918,79.29,,,,/28092015,42240,,,,,,,18494,59.43/28092015,42300,17906,57.31,,,,,,/28092015,42360,,,17918,79.27,,,,/28092015,42420,17906,57.31,,,,,,/28092015,42480,,,,,,,18494,59.43/28092015,42540,,,,,,,18494,59.43/28092015,42600,17906,57.31,,,,,,/28092015,42660,,,17918,79.03,,,,/28092015,42720,,,,,,,18494,59.46/28092015,42780,,,,,,,18494,59.43/28092015,42840,,,,,,,18494,59.46/28092015,42900,,,17918,78.84,,,,/28092015,42960,17906,57.31,,,,,,/28092015,43020,,,17918,78.71,,,,/28092015,43080,17906,57.31,,,,,,/28092015,43140,,,,,17890,,,/28092015,43200,,,17918,78.47,,,,/28092015,43260,17906,57.31,,,,,,/28092015,43320,,,17918,78.39,,,,/28092015,43380,17906,57.31,,,,,,/28092015,43440,,,17918,78.23,,,,/28092015,43500,17906,57.28,,,,,,/28092015,43560,,,,,,,18494,59.52/28092015,43620,,,17918,77.98,,,,/28092015,43680,17906,57.28,,,,,,/28092015,43740,,,,,17890,,,/28092015,43800,,,17918,77.80,,,,/28092015,43860,,,17918,77.69,,,,/28092015,43920,17906,57.28,,,,,,/28092015,43980,,,,,17890,,,/28092015,44040,,,17918,77.53,,,,/28092015,44100,,,17918,77.47,,,,/28092015,44160,,,,,17890,,,/28092015,44220,,,,,17890,,,/28092015,44280,,,,,17890,,,/28092015,44340,17906,57.22,,,,,,/28092015,44400,17906,57.22,,,,,,/28092015,44460,,,,,,,18494,59.70/28092015,44520,,,,,,,18494,59.73/28092015,44580,,,17918,76.99,,,,/28092015,44640,,,17918,76.93,,,,/28092015,44700,,,17918,76.88,,,,/28092015,44760,,,,,,,18494,59.76/28092015,44820,,,,,17890,,,/28092015,44880,,,17918,76.74,,,,/28092015,44940,,,17918,76.66,,,,/28092015,45000,,,,,,,18494,59.79/28092015,45060,,,17918,76.44,,,,/28092015,45120,,,,,,,18494,59.76/28092015,45180,,,,,,,18494,59.82/28092015,45240,,,,,17890,,,/28092015,45300,,,,,17890,,,/28092015,45360,,,17918,75.98,,,,/28092015,45420,,,,,17890,,,/28092015,45480,,,,,,,18494,59.82/28092015,45540,,,,,17890,,,/28092015,45600,,,17918,75.60,,,,/28092015,45660,17906,57.06,,,,,,/28092015,45720,17906,57.06,,,,,,/28092015,45780,17906,57.06,,,,,,/28092015,45840,,,,,,,18494,59.88/28092015,45900,,,17918,75.30,,,,/28092015,45960,,,,,,,18494,59.88/28092015,46020,17906,57.03,,,,,,/28092015,46080,,,17918,75.13,,,,/28092015,46140,,,,,,,18494,59.88/28092015,46200,,,17918,74.97,,,,/28092015,46260,17906,57.00,,,,,,/28092015,46380,17906,57.00,,,,,,/28092015,46440,,,17918,74.69,,,,/28092015,46500,17906,57.00,,,,,,/28092015,46560,,,,,,,18494,59.95/28092015,46620,,,,,17890,,,/28092015,46680,,,17918,74.25,,,,/28092015,46740,,,,,17890,,,/28092015,46800,,,,,17890,,,/28092015,46860,,,17918,74.00,,,,/28092015,46920,,,17918,73.89,,,,/28092015,47040,,,,,17890,,,/28092015,47100,,,17918,73.56,,,,/28092015,47160,,,,,17890,,,/28092015,47220,17906,56.82,,,,,,/28092015,47280,,,17918,73.34,,,,/28092015,47340,17906,56.82,,,,,,/28092015,47400,,,17918,73.20,,,,/28092015,47460,,,,,,,18494,59.95/28092015,47520,17906,56.78,,,,,,/28092015,47580,17906,56.75,,,,,,/28092015,47640,,,,,17890,,,/28092015,47700,,,,,,,18494,59.95/28092015,47760,,,,,,,18494,59.98/28092015,47820,,,,,17890,,,/28092015,47880,17906,56.72,,,,,,/28092015,47940,,,,,,,18494,59.98/28092015,48000,,,,,,,18494,59.95/28092015,48060,,,17918,72.16,,,,/28092015,48120,,,,,,,18494,59.95/28092015,48180,,,,,17890,,,/28092015,48240,,,,,17890,,,/28092015,48300,17906,56.63,,,,,,/28092015,48360,,,17918,71.83,,,,/28092015,48420,,,17918,71.77,,,,/28092015,48480,,,,,,,18494,59.95/28092015,48540,,,,,,,18494,59.95/28092015,48600,17906,56.60,,,,,,/28092015,48660,,,17918,71.54,,,,/28092015,48720,,,,,,,18494,59.95/28092015,48780,,,,,17890,,,/28092015,48840,,,,,17890,,,/28092015,48900,,,,,17890,,,/28092015,48960,17906,56.54,,,,,,/28092015,49020,,,,,17890,,,/28092015,49080,,,,,17890,,,/28092015,49140,17906,56.54,,,,,,/28092015,49200,17906,56.54,,,,,,/28092015,49260,,,,,17890,,,/28092015,49320,,,,,17890,,,/28092015,49380,,,17918,70.70,,,,/28092015,49440,,,17918,70.55,,,,/28092015,49500,17906,56.51,,,,,,/28092015,49560,,,,,,,18494,59.98/28092015,49620,17906,56.51,,,,,,/28092015,49680,,,,,,,18494,59.98/28092015,49740,17906,56.51,,,,,,/28092015,49800,,,,,,,18494,59.98/28092015,49860,,,,,17890,,,/28092015,49920,,,17918,70.18,,,,/28092015,49980,,,,,17890,,,/28092015,50040,,,,,,,18494,59.98/28092015,50100,17906,56.54,,,,,,/28092015,50160,,,17918,69.90,,,,/28092015,50220,,,,,17890,,,/28092015,50280,17906,56.51,,,,,,/28092015,50340,,,,,,,18494,60.01/28092015,50400,,,,,,,18494,60.01/28092015,50460,,,17918,69.41,,,,/28092015,50520,,,,,17890,,,/28092015,50580,,,17918,69.13,,,,/28092015,50640,,,17918,69.01,,,,/28092015,50700,,,17918,68.96,,,,/28092015,50760,,,,,17890,,,/28092015,50820,,,,,,,18494,60.01/28092015,50880,,,,,17890,,,/28092015,50940,17906,56.47,,,,,,/28092015,51000,,,17918,68.61,,,,/28092015,51060,,,17918,68.55,,,,/28092015,51120,,,17918,68.38,,,,/28092015,51180,17906,56.44,,,,,,/28092015,51240,,,17918,68.27,,,,/28092015,51300,,,,,17890,,,/28092015,51360,,,,,17890,,,/28092015,51420,17906,56.44,,,,,,/28092015,51480,17906,56.41,,,,,,/28092015,51540,17906,56.41,,,,,,/28092015,51600,17906,56.41,,,,,,/28092015,51660,,,,,17890,,,/28092015,51720,17906,56.41,,,,,,/28092015,51780,,,,,,,18494,60.01/28092015,51840,17906,56.44,,,,,,/28092015,51900,,,,,17890,,,/28092015,51960,17906,56.44,,,,,,/28092015,52020,,,,,17890,,,/28092015,52080,,,,,17890,,,/28092015,52140,,,17918,67.72,,,,/28092015,52200,,,,,,,18494,60.01/28092015,52260,,,,,17890,,,/28092015,52320,17906,56.41,,,,,,/28092015,52380,,,,,,,18494,60.01/28092015,52440,,,,,,,18494,60.04/28092015,52500,17906,56.38,,,,,,/28092015,52560,,,17918,67.69,,,,/28092015,52620,17906,56.38,,,,,,/28092015,52680,,,17918,67.80,,,,/28092015,52740,17906,56.38,,,,,,/28092015,52800,,,,,17890,,,/28092015,52860,17906,56.38,,,,,,/28092015,52920,,,,,17890,,,/28092015,52980,,,,,,,18494,60.01/28092015,53040,,,,,17890,,,/28092015,53100,,,,,,,18494,60.04/28092015,53160,,,17918,67.86,,,,/28092015,53220,,,,,17890,,,/28092015,53280,,,17918,67.83,,,,/28092015,53340,,,,,17890,,,/28092015,53400,,,17918,67.72,,,,/28092015,53460,,,,,17890,,,/28092015,53520,,,,,,,18494,59.76/28092015,53580,,,17918,67.57,,,,/28092015,53640,,,,,,,18494,59.52/28092015,53700,,,,,17890,,,/28092015,53760,,,17918,67.40,,,,/28092015,53820,,,17918,67.31,,,,/28092015,53880,17906,59.67,,,,,,/28092015,53940,,,,,,,18494,59.15/28092015,54000,,,,,17890,,,/28092015,54060,17906,59.24,,,,,,/28092015,54120,,,,,17890,,,/28092015,54180,17906,59.06,,,,,,/28092015,54240,,,17918,67.17,,,,/28092015,54360,,,,,17890,,,/28092015,54420,17906,58.82,,,,,,/28092015,54480,17906,58.72,,,,,,/28092015,54540,,,,,17890,,,/28092015,54600,17906,58.76,,,,,,/28092015,54660,,,17918,66.85,,,,/28092015,54720,,,,,,,18494,59.09/28092015,54780,,,,,,,18494,59.00/28092015,54840,17906,58.79,,,,,,/28092015,54900,,,17918,66.64,,,,/28092015,54960,,,,,,,18494,59.00/28092015,55020,,,,,17890,,,/28092015,55080,,,,,,,18494,59.06/28092015,55140,17906,58.39,,,,,,/28092015,55200,,,,,,,18494,59.12/28092015,55260,17906,58.23,,,,,,/28092015,55320,17906,58.14,,,,,,/28092015,55380,,,,,,,18494,59.21/28092015,55440,,,,,,,18494,59.24/28092015,55500,17906,57.93,,,,,,/28092015,55560,17906,57.80,,,,,,/28092015,55620,,,,,17890,,,/28092015,55680,,,17918,65.97,,,,/28092015,55740,,,,,17890,,,/28092015,55800,,,17918,65.82,,,,/28092015,55860,17906,57.40,,,,,,/28092015,55920,17906,57.31,,,,,,/28092015,55980,,,,,17890,,,/28092015,56040,,,17918,65.56,,,,/28092015,56100,17906,56.94,,,,,,/28092015,56160,,,,,,,18494,59.61/28092015,56220,,,,,17890,,,/28092015,56280,,,,,,,18494,59.64/28092015,56340,,,,,17890,,,/28092015,56400,,,17918,65.09,,,,/28092015,56460,,,,,17890,,,/28092015,56520,,,,,,,18494,59.76/28092015,56580,17906,56.47,,,,,,/28092015,56640,17906,56.38,,,,,,/28092015,56700,,,17918,64.83,,,,/28092015,56760,,,17918,64.77,,,,/28092015,56820,,,,,17890,,,/28092015,56880,,,,,,,18494,59.88/28092015,56940,17906,56.01,,,,,,/28092015,57000,,,,,17890,,,/28092015,57060,,,17918,64.53,,,,/28092015,57120,,,,,17890,,,/28092015,57180,,,,,17890,,,/28092015,57240,,,17918,64.44,,,,/28092015,57300,17906,55.57,,,,,,/28092015,57360,,,,,,,18494,60.04/28092015,57420,17906,55.54,,,,,,/28092015,57480,,,,,17890,,,/28092015,57540,17906,55.45,,,,,,/28092015,57600,,,,,,,18494,60.07/28092015,57660,,,,,17890,,,/28092015,57720,,,,,17890,,,/28092015,57780,17906,55.32,,,,,,/28092015,57840,,,17918,63.85,,,,/28092015,57900,,,,,,,18494,60.16/28092015,57960,,,,,17890,,,/28092015,58020,,,17918,63.55,,,,/28092015,58080,,,,,17890,,,/28092015,58140,17906,54.95,,,,,,/28092015,58200,,,,,,,18494,60.19/28092015,58260,17906,54.88,,,,,,/28092015,58320,,,,,,,18494,60.19/28092015,58380,,,,,,,18494,60.19/28092015,58440,17906,54.73,,,,,,/28092015,58500,,,17918,63.11,,,,/28092015,58560,,,17918,63.08,,,,/28092015,58620,17906,54.63,,,,,,/28092015,58680,17906,54.60,,,,,,/28092015,58740,,,,,17890,,,/28092015,58800,,,17918,62.78,,,,/28092015,58860,,,,,,,18494,60.25/28092015,58920,,,,,,,18494,60.25/28092015,58980,,,,,,,18494,60.25/28092015,59040,,,17918,62.51,,,,/28092015,59100,,,17918,62.45,,,,/28092015,59160,,,,,,,18494,60.25/28092015,59220,17906,54.10,,,,,,/28092015,59280,,,,,,,18494,60.25/28092015,59340,,,,,,,18494,60.25/28092015,59400,,,,,17890,,,/28092015,59460,,,,,,,18494,60.28/28092015,59520,,,,,,,18494,60.28/28092015,59580,,,17918,62.00,,,,/28092015,59640,,,,,,,18494,60.28/28092015,59700,17906,53.97,,,,,,/28092015,59760,,,,,17890,,,/28092015,59820,,,,,17890,,,/28092015,59880,,,,,,,18494,60.31/28092015,59940,,,,,17890,,,/28092015,60000,,,,,,,18494,60.28/28092015,60060,,,17918,61.52,,,,/28092015,60120,17906,53.56,,,,,,/28092015,60180,,,,,,,18494,60.31/28092015,60240,,,,,17890,,,/28092015,60300,,,,,17890,,,/28092015,60360,17906,53.38,,,,,,/28092015,60420,17906,53.34,,,,,,/28092015,60480,,,,,,,18494,60.31/28092015,60540,17906,53.38,,,,,,/28092015,60600,,,,,17890,,,/28092015,60660,17906,53.34,,,,,,/28092015,60720,17906,53.38,,,,,,/28092015,60780,,,17918,60.82,,,,/28092015,60840,,,,,,,18494,60.31/28092015,60900,,,,,17890,,,/28092015,60960,17906,53.41,,,,,,/28092015,61020,,,,,,,18494,60.31/28092015,61080,,,17918,60.37,,,,/28092015,61140,17906,53.44,,,,,,/28092015,61200,17906,53.38,,,,,,/28092015,61260,17906,53.34,,,,,,/28092015,61320,,,,,,,18494,60.31/28092015,61380,,,17918,60.04,,,,/28092015,61440,,,,,17890,,,/28092015,61500,,,,,,,18494,60.31/28092015,61560,,,,,17890,,,/28092015,61620,,,,,,,18494,60.31/28092015,61680,,,,,17890,,,/28092015,61740,,,,,17890,,,/28092015,61800,,,17918,59.58,,,,/28092015,61860,,,17918,59.46,,,,/28092015,61920,,,,,17890,,,/28092015,61980,17906,53.34,,,,,,/28092015,62040,,,17918,59.18,,,,/28092015,62100,17906,53.28,,,,,,/28092015,62160,,,17918,59.03,,,,/28092015,62220,,,,,,,18494,60.31/28092015,62280,,,17918,58.88,,,,/28092015,62340,17906,53.22,,,,,,/28092015,62400,17906,53.19,,,,,,/28092015,62460,17906,53.15,,,,,,/28092015,62520,,,17918,58.60,,,,/28092015,62580,,,,,17890,,,/28092015,62640,17906,53.09,,,,,,/28092015,62700,17906,53.03,,,,,,/28092015,62760,,,17918,58.23,,,,/28092015,62820,,,,,17890,,,/28092015,62880,17906,52.87,,,,,,/28092015,62940,,,,,,,18494,60.31/28092015,63000,,,,,17890,,,/28092015,63060,,,,,17890,,,/28092015,63120,,,,,,,18494,60.28/28092015,63180,,,17918,57.59,,,,/28092015,63240,,,,,,,18494,60.28/28092015,63300,,,,,17890,,,/28092015,63360,17906,52.68,,,,,,/28092015,63420,,,,,17890,,,/28092015,63480,,,,,17890,,,/28092015,63540,17906,52.55,,,,,,/28092015,63600,,,,,,,18494,60.25/28092015,63660,17906,52.42,,,,,,/28092015,63720,,,17918,56.69,,,,/28092015,63780,17906,52.33,,,,,,/28092015,63840,,,,,17890,,,/28092015,63900,,,,,,,18494,60.19/28092015,63960,,,17918,56.44,,,,/28092015,64020,,,17918,56.38,,,,/28092015,64080,,,,,,,18494,60.16/28092015,64140,,,17918,56.29,,,,/28092015,64140,,,,,17890,,,/28092015,64200,,,17918,56.26,,,,/28092015,64260,,,,,,,18494,60.13/28092015,64320,,,,,,,18494,60.10/28092015,64380,,,,,17890,,,/28092015,64440,,,,,,,18494,60.10/28092015,64500,,,,,,,18494,60.10/28092015,64560,17906,51.92,,,,,,/28092015,64620,,,17918,55.88,,,,/28092015,64680,,,,,,,18494,60.04/28092015,64800,,,,,,,18494,60.04/28092015,64860,,,17918,55.79,,,,/28092015,64920,,,,,17890,,,/28092015,64980,17906,51.73,,,,,,/28092015,65040,,,,,,,18494,59.98/28092015,65100,17906,51.73,,,,,,/28092015,65160,,,,,17890,,,/28092015,65220,17906,51.73,,,,,,/28092015,65280,,,,,17890,,,/28092015,65340,17906,51.69,,,,,,/28092015,65400,,,17918,55.54,,,,/28092015,65460,,,,,,,18494,59.88/28092015,65520,17906,51.66,,,,,,/28092015,65580,17906,51.63,,,,,,/28092015,65640,,,,,,,18494,59.85/28092015,65700,,,,,,,18494,59.79/28092015,65760,17906,51.60,,,,,,/28092015,65820,,,,,17890,,,/28092015,65880,17906,51.60,,,,,,/28092015,65940,,,,,,,18494,59.76/28092015,66000,,,,,,,18494,59.73/28092015,66060,17906,51.57,,,,,,/28092015,66120,,,,,17890,,,/28092015,66180,17906,51.53,,,,,,/28092015,66240,,,,,,,18494,59.70/28092015,66300,17906,51.53,,,,,,/28092015,66360,,,,,,,18494,59.67/28092015,66420,17906,51.50,,,,,,/28092015,66480,17906,51.47,,,,,,/28092015,66540,,,,,,,18494,59.61/28092015,66600,,,,,,,18494,59.61/28092015,66660,,,,,17890,,,/28092015,66720,,,17918,55.35,,,,/28092015,66780,,,,,17890,,,/28092015,66840,,,17918,55.35,,,,/28092015,66900,,,,,17890,,,/28092015,66960,,,,,,,18494,59.55/28092015,67020,,,,,17890,,,/28092015,67080,,,,,,,18494,59.52/28092015,67140,,,,,17890,,,/28092015,67200,,,,,,,18494,59.52/28092015,67260,,,,,17890,,,/28092015,67320,,,,,,,18494,59.46/28092015,67380,,,,,17890,,,/28092015,67500,,,,,17890,,,/28092015,67560,17906,51.47,,,,,,/28092015,67620,,,17918,55.73,,,,/28092015,67680,,,17918,55.73,,,,/28092015,67740,,,,,,,18494,59.37/28092015,67800,,,17918,55.85,,,,/28092015,67860,17906,51.60,,,,,,/28092015,67920,,,,,17890,,,/28092015,67980,,,17918,56.07,,,,/28092015,68040,,,,,17890,,,/28092015,68040,,,,,,,18494,59.34/28092015,68100,17906,51.73,,,,,,/28092015,68160,,,17918,56.23,,,,/28092015,68220,,,17918,56.29,,,,/28092015,68280,,,,,,,18494,59.31/28092015,68340,17906,51.85,,,,,,/28092015,68400,,,,,17890,,,/28092015,68460,17906,51.95,,,,,,/28092015,68520,,,,,,,18494,59.28/28092015,68580,,,17918,56.63,,,,/28092015,68640,,,,,17890,,,/28092015,68700,,,,,,,18494,59.24/28092015,68760,,,17918,56.78,,,,/28092015,68820,,,,,,,18494,59.21/28092015,68880,,,,,17890,,,/28092015,68940,,,,,,,18494,59.18/28092015,69000,,,,,17890,,,/28092015,69060,17906,52.27,,,,,,/28092015,69120,,,17918,57.12,,,,/28092015,69180,,,,,17890,,,/28092015,69240,,,,,,,18494,59.15/28092015,69360,,,17918,57.31,,,,/28092015,69420,17906,52.39,,,,,,/28092015,69480,,,,,,,18494,59.09/28092015,69540,17906,52.42,,,,,,/28092015,69600,,,17918,57.43,,,,/28092015,69660,,,,,17890,,,/28092015,69720,,,17918,57.50,,,,/28092015,69780,,,,,,,18494,59.06/28092015,69840,17906,52.55,,,,,,/28092015,69900,,,17918,57.62,,,,/28092015,69960,17906,52.55,,,,,,/28092015,70020,,,,,17890,,,/28092015,70080,,,,,17890,,,/28092015,70140,17906,52.62,,,,,,/28092015,70200,,,17918,57.74,,,,/28092015,70260,,,,,,,18494,59.03/28092015,70320,,,,,17890,,,/28092015,70380,,,,,17890,,,/28092015,70440,,,,,17890,,,/28092015,70500,,,17918,57.87,,,,/28092015,70560,,,17918,57.93,,,,/28092015,70620,17906,52.68,,,,,,/28092015,70680,,,,,17890,,,/28092015,70740,17906,52.68,,,,,,/28092015,70800,,,,,,,18494,58.88/28092015,70860,,,,,,,18494,58.88/28092015,70920,,,,,17890,,,/28092015,70980,,,17918,58.14,,,,/28092015,71040,,,,,,,18494,58.85/28092015,71100,,,,,17890,,,/28092015,71160,,,,,17890,,,/28092015,71220,17906,52.68,,,,,,/28092015,71280,17906,52.71,,,,,,/28092015,71340,,,,,,,18494,58.82/28092015,71400,,,17918,58.36,,,,/28092015,71460,17906,52.68,,,,,,/28092015,71520,,,17918,58.42,,,,/28092015,71580,17906,52.71,,,,,,/28092015,71640,17906,52.68,,,,,,/28092015,71700,17906,52.71,,,,,,/28092015,71760,,,17918,58.54,,,,/28092015,71820,17906,52.71,,,,,,/28092015,71880,,,,,,,18494,58.79/28092015,71940,,,,,17890,,,/28092015,72000,,,17918,58.63,,,,/28092015,72060,,,17918,58.63,,,,/28092015,72120,,,,,,,18494,58.79/28092015,72180,,,,,,,18494,58.79/28092015,72240,,,,,,,18494,58.82/28092015,72300,,,,,17890,,,/28092015,72360,,,,,,,18494,58.82/28092015,72420,,,,,,,18494,58.82/28092015,72480,17906,52.71,,,,,,/28092015,72540,,,17918,58.88,,,,/28092015,72600,,,,,17890,,,/28092015,72660,,,,,,,18494,58.85/28092015,72720,,,,,,,18494,58.85/28092015,72780,,,,,,,18494,58.85/28092015,72840,,,,,17890,,,/28092015,72900,,,,,,,18494,58.85/28092015,72960,,,,,17890,,,/28092015,73020,17906,52.65,,,,,,/28092015,73080,17906,52.65,,,,,,/28092015,73140,,,,,,,18494,58.85/28092015,73200,,,,,17890,,,/28092015,73260,17906,52.68,,,,,,/28092015,73320,17906,52.65,,,,,,/28092015,73380,,,,,17890,,,/28092015,73440,17906,52.68,,,,,,/28092015,73500,,,,,17890,,,/28092015,73560,17906,52.68,,,,,,/28092015,73620,,,,,17890,,,/28092015,73680,17906,52.68,,,,,,/28092015,73740,,,17918,59.52,,,,/28092015,73800,,,,,,,18494,58.79/28092015,73860,,,,,17890,,,/28092015,73920,,,,,17890,,,/28092015,73980,,,,,17890,,,/28092015,74040,,,17918,59.67,,,,/28092015,74100,,,,,17890,,,/28092015,74160,17906,52.81,,,,,,/28092015,74220,,,,,17890,,,/28092015,74280,17906,52.90,,,,,,/28092015,74340,,,,,,,18494,58.76/28092015,74400,,,17918,59.85,,,,/28092015,74460,17906,53.06,,,,,,/28092015,74520,,,,,17890,,,/28092015,74580,,,17918,59.95,,,,/28092015,74640,,,,,,,18494,58.76/28092015,74700,,,17918,60.01,,,,/28092015,74760,,,,,,,18494,58.76/28092015,74820,,,17918,60.07,,,,/28092015,74880,,,,,,,18494,58.76/28092015,74940,,,,,17890,,,/28092015,75000,,,,,,,18494,58.79/28092015,75060,,,17918,60.22,,,,/28092015,75120,,,,,17890,,,/28092015,75180,,,,,,,18494,58.63/28092015,75240,,,,,,,18494,58.57/28092015,75300,,,,,17890,,,/28092015,75360,,,,,17890,,,/28092015,75420,,,,,,,18494,58.57/28092015,75480,,,,,17890,,,/28092015,75540,,,,,17890,,,/28092015,75600,,,,,17890,,,/28092015,75660,,,,,,,18494,58.57/28092015,75720,17906,53.88,,,,,,/28092015,75780,,,17918,60.70,,,,/28092015,75840,17906,53.94,,,,,,/28092015,75900,17906,53.97,,,,,,/28092015,75960,,,,,17890,,,/28092015,76020,,,,,,,18494,58.63/28092015,76080,,,17918,60.91,,,,/28092015,76140,,,,,17890,,,/28092015,76200,,,,,,,18494,58.63/28092015,76260,,,,,17890,,,/28092015,76320,,,,,,,18494,58.66/28092015,76380,,,,,17890,,,/28092015,76440,,,17918,61.19,,,,/28092015,76500,,,17918,61.22,,,,/28092015,76560,,,,,17890,,,/28092015,76620,,,17918,61.31,,,,/28092015,76680,17906,54.45,,,,,,/28092015,76740,,,,,17890,,,/28092015,76800,17906,54.51,,,,,,/28092015,76860,,,,,17890,,,/28092015,76920,,,,,,,18494,58.66/28092015,76980,,,,,,,18494,58.72/28092015,77040,,,,,,,18494,58.72/28092015,77100,17906,54.82,,,,,,/28092015,77160,17906,54.88,,,,,,/28092015,77220,,,,,17890,,,/28092015,77280,,,17918,61.91,,,,/28092015,77340,,,,,17890,,,/28092015,77400,,,,,,,18494,58.72/28092015,77520,,,17918,62.06,,,,/28092015,77580,,,,,17890,,,/28092015,77640,,,17918,62.15,,,,/28092015,77700,17906,55.76,,,,,,/28092015,77760,,,17918,62.24,,,,/28092015,77820,,,,,17890,,,/28092015,77880,,,,,,,18494,58.66/28092015,77940,,,17918,62.39,,,,/28092015,78000,17906,55.98,,,,,,/28092015,78060,17906,56.07,,,,,,/28092015,78120,,,17918,62.51,,,,/28092015,78180,,,,,,,18494,58.57/28092015,78240,,,,,,,18494,58.57/28092015,78300,17906,56.16,,,,,,/28092015,78360,,,,,,,18494,58.54/28092015,78420,17906,56.19,,,,,,/28092015,78480,,,,,17890,,,/28092015,78540,,,,,17890,,,/28092015,78600,,,,,,,18494,58.51/28092015,78660,,,17918,62.87,,,,/28092015,78720,17906,56.38,,,,,,/28092015,78780,,,,,,,18494,58.51/28092015,78840,,,,,17890,,,/28092015,78900,,,17918,63.05,,,,/28092015,78960,,,,,17890,,,/28092015,79020,17906,56.51,,,,,,/28092015,79080,,,,,,,18494,58.57/28092015,79140,,,17918,63.25,,,,/28092015,79200,,,17918,63.31,,,,/28092015,79260,,,17918,63.34,,,,/28092015,79320,,,17918,63.37,,,,/28092015,79380,17906,56.63,,,,,,/28092015,79440,,,,,,,18494,58.63/28092015,79500,17906,56.66,,,,,,/28092015,79560,,,,,,,18494,58.60/28092015,79620,,,,,,,18494,58.57/28092015,79680,,,17918,63.70,,,,/28092015,79740,,,,,17890,,,/28092015,79800,,,17918,63.76,,,,/28092015,79860,,,,,,,18494,58.51/28092015,79920,17906,56.75,,,,,,/28092015,79980,17906,56.78,,,,,,/28092015,80040,,,,,,,18494,58.45/28092015,80100,,,17918,64.03,,,,/28092015,80160,,,,,,,18494,58.42/28092015,80220,,,17918,64.12,,,,/28092015,80280,,,,,17890,,,/28092015,80340,,,,,,,18494,58.42/28092015,80400,,,,,17890,,,/28092015,80460,,,17918,64.21,,,,/28092015,80520,17906,56.75,,,,,,/28092015,80580,,,17918,64.32,,,,/28092015,80640,,,,,,,18494,58.42/28092015,80700,,,,,17890,,,/28092015,80760,17906,56.78,,,,,,/28092015,80820,,,,,,,18494,58.45/28092015,80880,17906,56.78,,,,,,/28092015,80940,,,,,17890,,,/28092015,81000,,,,,17890,,,/28092015,81060,,,17918,64.62,,,,/28092015,81120,,,17918,64.65,,,,/28092015,81180,,,,,,,18494,58.57/28092015,81240,,,,,17890,,,/28092015,81300,,,17918,64.80,,,,/28092015,81360,,,,,17890,,,/28092015,81420,,,17918,64.83,,,,/28092015,81480,,,17918,64.86,,,,/28092015,81540,,,,,17890,,,/28092015,81600,,,,,17890,,,/28092015,81660,17906,56.91,,,,,,/28092015,81720,,,,,,,18494,58.66/28092015,81780,17906,56.94,,,,,,/28092015,81840,,,,,17890,,,/28092015,81900,17906,56.94,,,,,,/28092015,81960,,,17918,65.15,,,,/28092015,82020,,,,,17890,,,/28092015,82080,,,,,17890,,,/28092015,82140,,,,,,,18494,58.79/28092015,82200,17906,56.97,,,,,,/28092015,82260,17906,56.97,,,,,,/28092015,82320,,,17918,65.36,,,,/28092015,82380,,,17918,65.44,,,,/28092015,82440,,,,,,,18494,58.85/28092015,82500,17906,57.00,,,,,,/28092015,82560,17906,56.97,,,,,,/28092015,82620,17906,57.00,,,,,,/28092015,82680,,,17918,65.59,,,,/28092015,82740,,,17918,65.59,,,,/28092015,82740,17906,56.97,,,,,,/28092015,82800,17906,57.00,,,,,,/28092015,82860,,,17918,65.68,,,,/28092015,82920,,,,,,,18494,58.94/28092015,82980,17906,57.00,,,,,,/28092015,83040,,,17918,65.82,,,,/28092015,83100,17906,57.00,,,,,,/28092015,83160,,,,,,,18494,58.97/28092015,83220,,,17918,65.85,,,,/28092015,83280,,,,,17890,,,/28092015,83340,,,,,17890,,,/28092015,83400,17906,56.97,,,,,,/28092015,83460,,,,,,,18494,59.03/28092015,83520,,,,,17890,,,/28092015,83580,,,,,17890,,,/28092015,83640,,,,,17890,,,/28092015,83700,,,17918,66.09,,,,/28092015,83760,,,,,17890,,,/28092015,83820,,,,,,,18494,59.06/28092015,83880,,,,,,,18494,59.06/28092015,83940,,,17918,66.23,,,,/28092015,84000,17906,57.00,,,,,,/28092015,84060,,,17918,66.26,,,,/28092015,84120,,,,,,,18494,59.09/28092015,84180,,,17918,66.38,,,,/28092015,84240,,,,,17890,,,/28092015,84300,,,,,17890,,,/28092015,84360,17906,57.03,,,,,,/28092015,84420,,,17918,66.50,,,,/28092015,84480,,,,,,,18494,59.15/28092015,84540,17906,57.09,,,,,,/28092015,84600,,,17918,66.56,,,,/28092015,84660,,,,,17890,,,/28092015,84720,17906,57.16,,,,,,/28092015,84780,,,,,,,18494,59.18/28092015,84840,,,,,17890,,,/28092015,84900,,,,,,,18494,59.21/28092015,84960,17906,57.22,,,,,,/28092015,85020,,,,,17890,,,/28092015,85080,17906,57.28,,,,,,/28092015,85140,,,,,,,18494,59.24/28092015,85200,,,17918,66.85,,,,/28092015,85260,,,17918,66.90,,,,/28092015,85320,,,17918,66.93,,,,/28092015,85380,,,,,,,18494,59.24/28092015,85440,,,17918,66.96,,,,/28092015,85500,17906,57.46,,,,,,/28092015,85560,,,,,17890,,,/28092015,85620,17906,57.50,,,,,,/28092015,85680,,,,,17890,,,/28092015,85740,,,17918,67.08,,,,/28092015,85800,,,,,17890,,,/28092015,85860,,,,,17890,,,/28092015,85920,,,,,,,18494,59.34/28092015,85980,,,,,17890,,,/28092015,86040,,,,,,,18494,59.34/28092015,86100,,,17918,67.28,,,,/28092015,86160,,,17918,67.31,,,,/28092015,86220,17906,57.68,,,,,,/28092015,86280,,,,,17890,,,/28092015,86340,,,,,,,18494,59.40/