28082016,120,,,17918,50.45,,,,/28082016,180,17906,59.82,,,,,,/28082016,240,,,,,,,18494,54.85/28082016,300,17906,59.95,,,,,,/28082016,360,,,,,,,18494,54.88/28082016,420,17906,60.01,,,,,,/28082016,480,,,,,,,18494,54.95/28082016,540,,,17918,50.70,,,,/28082016,600,,,,,,,18494,55.01/28082016,660,,,17918,50.77,,,,/28082016,720,,,17918,50.86,,,,/28082016,780,,,17918,51.02,,,,/28082016,840,,,,,,,18494,55.13/28082016,900,,,17918,51.09,,,,/28082016,960,17906,60.49,,,,,,/28082016,1020,17906,60.52,,,,,,/28082016,1080,,,17918,51.25,,,,/28082016,1140,17906,60.64,,,,,,/28082016,1200,,,17918,51.37,,,,/28082016,1260,,,,,,,18494,55.35/28082016,1320,17906,60.79,,,,,,/28082016,1380,,,,,,,18494,55.42/28082016,1440,,,,,,,18494,55.48/28082016,1500,17906,60.91,,,,,,/28082016,1560,17906,60.95,,,,,,/28082016,1620,,,,,,,18494,55.54/28082016,1680,,,,,,,18494,55.63/28082016,1740,,,17918,51.69,,,,/28082016,1800,17906,61.13,,,,,,/28082016,1860,17906,61.16,,,,,,/28082016,1920,17906,61.22,,,,,,/28082016,1980,,,,,,,18494,55.76/28082016,2040,,,,,,,18494,55.79/28082016,2100,,,17918,51.98,,,,/28082016,2160,,,,,,,18494,55.88/28082016,2220,,,17918,52.04,,,,/28082016,2280,,,,,,,18494,55.91/28082016,2400,,,17918,52.27,,,,/28082016,2460,,,,,,,18494,56.07/28082016,2520,,,17918,52.49,,,,/28082016,2580,17906,61.58,,,,,,/28082016,2640,,,17918,52.55,,,,/28082016,2700,,,17918,52.65,,,,/28082016,2760,,,17918,52.71,,,,/28082016,2820,,,,,,,18494,56.26/28082016,2880,,,17918,52.84,,,,/28082016,2940,17906,61.76,,,,,,/28082016,3000,17906,61.79,,,,,,/28082016,3060,,,,,,,18494,56.32/28082016,3120,,,17918,53.03,,,,/28082016,3180,,,,,,,18494,56.38/28082016,3240,17906,61.91,,,,,,/28082016,3300,17906,61.94,,,,,,/28082016,3360,,,17918,53.19,,,,/28082016,3420,17906,62.00,,,,,,/28082016,3480,,,,,,,18494,56.51/28082016,3540,,,17918,53.44,,,,/28082016,3600,17906,62.06,,,,,,/28082016,3660,,,,,,,18494,56.57/28082016,3720,17906,62.09,,,,,,/28082016,3780,17906,62.12,,,,,,/28082016,3840,,,,,,,18494,56.63/28082016,3900,,,,,,,18494,56.66/28082016,3960,17906,62.18,,,,,,/28082016,4020,,,17918,53.75,,,,/28082016,4080,17906,62.21,,,,,,/28082016,4140,17906,62.18,,,,,,/28082016,4200,,,17918,53.82,,,,/28082016,4260,17906,62.24,,,,,,/28082016,4320,17906,62.27,,,,,,/28082016,4380,,,17918,54.13,,,,/28082016,4440,,,17918,54.19,,,,/28082016,4560,17906,62.30,,,,,,/28082016,4620,17906,62.33,,,,,,/28082016,4680,,,17918,54.45,,,,/28082016,4740,,,,,,,18494,57.06/28082016,4800,,,17918,54.48,,,,/28082016,4860,17906,62.36,,,,,,/28082016,4920,17906,62.39,,,,,,/28082016,4980,,,17918,54.54,,,,/28082016,5040,,,,,,,18494,57.19/28082016,5100,17906,62.42,,,,,,/28082016,5160,17906,62.45,,,,,,/28082016,5220,,,,,,,18494,57.28/28082016,5280,17906,62.48,,,,,,/28082016,5340,,,,,,,18494,57.31/28082016,5400,17906,62.48,,,,,,/28082016,5460,17906,62.51,,,,,,/28082016,5520,17906,62.54,,,,,,/28082016,5580,,,17918,54.85,,,,/28082016,5640,,,,,,,18494,57.46/28082016,5700,,,17918,54.95,,,,/28082016,5760,,,,,,,18494,57.53/28082016,5820,17906,62.57,,,,,,/28082016,5880,,,17918,55.07,,,,/28082016,5940,17906,62.60,,,,,,/28082016,6000,17906,62.60,,,,,,/28082016,6060,,,17918,55.13,,,,/28082016,6120,17906,62.63,,,,,,/28082016,6180,17906,62.63,,,,,,/28082016,6240,,,17918,55.20,,,,/28082016,6300,,,,,,,18494,57.68/28082016,6360,17906,62.69,,,,,,/28082016,6420,,,17918,55.23,,,,/28082016,6480,,,17918,55.26,,,,/28082016,6540,,,,,,,18494,57.77/28082016,6600,,,17918,55.32,,,,/28082016,6660,,,17918,55.35,,,,/28082016,6720,,,,,,,18494,57.80/28082016,6780,17906,62.78,,,,,,/28082016,6840,,,17918,55.38,,,,/28082016,6900,17906,62.81,,,,,,/28082016,6960,17906,62.81,,,,,,/28082016,7020,,,17918,55.38,,,,/28082016,7080,,,,,,,18494,57.93/28082016,7140,,,17918,55.38,,,,/28082016,7200,17906,62.84,,,,,,/28082016,7260,17906,62.87,,,,,,/28082016,7320,,,,,,,18494,57.99/28082016,7380,,,,,,,18494,57.99/28082016,7440,,,17918,55.63,,,,/28082016,7500,17906,62.93,,,,,,/28082016,7560,17906,62.90,,,,,,/28082016,7620,17906,62.90,,,,,,/28082016,7680,,,,,,,18494,58.05/28082016,7740,,,17918,55.63,,,,/28082016,7800,,,17918,55.67,,,,/28082016,7860,,,,,,,18494,58.11/28082016,7920,17906,62.99,,,,,,/28082016,7980,,,17918,55.82,,,,/28082016,8040,,,,,,,18494,58.11/28082016,8100,17906,63.02,,,,,,/28082016,8160,17906,63.05,,,,,,/28082016,8220,,,,,,,18494,58.11/28082016,8280,17906,63.05,,,,,,/28082016,8340,,,17918,56.13,,,,/28082016,8400,,,,,,,18494,58.17/28082016,8460,,,17918,56.23,,,,/28082016,8520,17906,63.05,,,,,,/28082016,8580,,,17918,56.26,,,,/28082016,8640,,,17918,56.35,,,,/28082016,8700,17906,63.05,,,,,,/28082016,8760,17906,63.05,,,,,,/28082016,8820,,,,,,,18494,58.20/28082016,8880,,,17918,56.44,,,,/28082016,8940,17906,63.05,,,,,,/28082016,9000,,,17918,56.51,,,,/28082016,9060,,,,,,,18494,58.23/28082016,9120,17906,63.02,,,,,,/28082016,9180,17906,63.02,,,,,,/28082016,9240,,,17918,56.60,,,,/28082016,9300,,,17918,56.69,,,,/28082016,9360,,,,,,,18494,58.26/28082016,9420,,,,,,,18494,58.30/28082016,9480,,,17918,56.82,,,,/28082016,9540,17906,63.02,,,,,,/28082016,9600,,,,,,,18494,58.30/28082016,9660,,,,,,,18494,58.30/28082016,9720,,,17918,56.82,,,,/28082016,9780,,,17918,56.78,,,,/28082016,9840,,,17918,56.82,,,,/28082016,9900,,,,,,,18494,58.30/28082016,9960,,,17918,56.82,,,,/28082016,10020,17906,62.96,,,,,,/28082016,10080,,,17918,56.88,,,,/28082016,10140,,,,,,,18494,58.33/28082016,10200,17906,63.02,,,,,,/28082016,10260,,,17918,56.94,,,,/28082016,10320,,,,,,,18494,58.39/28082016,10380,,,17918,56.94,,,,/28082016,10440,17906,62.99,,,,,,/28082016,10500,,,,,,,18494,58.42/28082016,10560,,,,,,,18494,58.42/28082016,10680,17906,63.02,,,,,,/28082016,10740,,,17918,57.09,,,,/28082016,10800,,,17918,57.25,,,,/28082016,10860,17906,62.99,,,,,,/28082016,10920,,,17918,57.34,,,,/28082016,10980,17906,62.99,,,,,,/28082016,11040,17906,63.02,,,,,,/28082016,11100,,,,,,,18494,58.45/28082016,11160,,,17918,57.56,,,,/28082016,11220,,,17918,57.62,,,,/28082016,11280,17906,63.02,,,,,,/28082016,11340,,,17918,57.68,,,,/28082016,11400,,,17918,57.71,,,,/28082016,11460,,,17918,57.74,,,,/28082016,11520,,,,,,,18494,58.48/28082016,11580,,,17918,57.80,,,,/28082016,11640,,,,,,,18494,58.51/28082016,11700,,,17918,57.90,,,,/28082016,11760,17906,62.99,,,,,,/28082016,11820,,,,,,,18494,58.54/28082016,11880,,,,,,,18494,58.54/28082016,11940,17906,63.02,,,,,,/28082016,12000,,,17918,58.11,,,,/28082016,12060,,,17918,58.11,,,,/28082016,12120,,,17918,58.11,,,,/28082016,12180,,,,,,,18494,58.57/28082016,12240,17906,62.99,,,,,,/28082016,12300,,,17918,58.23,,,,/28082016,12360,,,,,,,18494,58.57/28082016,12420,,,,,,,18494,58.57/28082016,12480,17906,62.99,,,,,,/28082016,12540,,,,,,,18494,58.60/28082016,12600,,,17918,58.30,,,,/28082016,12660,17906,62.96,,,,,,/28082016,12720,17906,62.99,,,,,,/28082016,12780,17906,62.96,,,,,,/28082016,12840,17906,62.96,,,,,,/28082016,12900,17906,62.99,,,,,,/28082016,12960,,,,,,,18494,58.63/28082016,13020,17906,62.99,,,,,,/28082016,13080,,,,,,,18494,58.66/28082016,13140,,,,,,,18494,58.63/28082016,13200,17906,63.02,,,,,,/28082016,13320,,,17918,58.57,,,,/28082016,13380,,,17918,58.57,,,,/28082016,13500,,,,,,,18494,58.69/28082016,13560,17906,63.02,,,,,,/28082016,13620,,,17918,58.63,,,,/28082016,13680,17906,63.05,,,,,,/28082016,13740,,,,,,,18494,58.72/28082016,13800,17906,63.05,,,,,,/28082016,13860,17906,63.05,,,,,,/28082016,13920,,,17918,58.63,,,,/28082016,13980,17906,63.08,,,,,,/28082016,14040,,,,,,,18494,58.76/28082016,14100,,,,,,,18494,58.79/28082016,14160,,,17918,58.69,,,,/28082016,14220,,,,,,,18494,58.79/28082016,14280,,,17918,58.72,,,,/28082016,14340,17906,63.08,,,,,,/28082016,14400,17906,63.08,,,,,,/28082016,14460,17906,63.11,,,,,,/28082016,14520,,,,,,,18494,58.82/28082016,14580,,,17918,58.79,,,,/28082016,14640,,,,,,,18494,58.82/28082016,14700,17906,63.11,,,,,,/28082016,14760,,,,,,,18494,58.82/28082016,14820,,,17918,58.88,,,,/28082016,14880,17906,63.11,,,,,,/28082016,14940,17906,63.11,,,,,,/28082016,15000,,,,,,,18494,58.82/28082016,15060,,,,,,,18494,58.85/28082016,15120,,,,,,,18494,58.85/28082016,15180,17906,63.11,,,,,,/28082016,15240,,,,,,,18494,58.88/28082016,15300,,,,,,,18494,58.88/28082016,15360,,,17918,59.00,,,,/28082016,15420,,,17918,59.03,,,,/28082016,15480,,,,,,,18494,58.88/28082016,15540,17906,63.14,,,,,,/28082016,15600,,,,,,,18494,58.91/28082016,15660,,,17918,59.06,,,,/28082016,15720,,,,,,,18494,58.91/28082016,15780,,,17918,59.09,,,,/28082016,15840,,,,,,,18494,58.91/28082016,15900,,,,,,,18494,58.91/28082016,15960,,,17918,59.15,,,,/28082016,16020,,,,,,,18494,58.94/28082016,16080,17906,63.17,,,,,,/28082016,16140,17906,63.17,,,,,,/28082016,16200,,,,,,,18494,58.94/28082016,16260,17906,63.17,,,,,,/28082016,16320,17906,63.17,,,,,,/28082016,16380,,,,,,,18494,58.94/28082016,16440,,,17918,59.28,,,,/28082016,16500,,,,,,,18494,58.97/28082016,16560,17906,63.20,,,,,,/28082016,16620,17906,63.20,,,,,,/28082016,16680,17906,63.20,,,,,,/28082016,16740,,,,,,,18494,59.00/28082016,16800,,,17918,59.40,,,,/28082016,16860,,,,,,,18494,59.03/28082016,16920,,,,,,,18494,59.03/28082016,17040,17906,63.23,,,,,,/28082016,17100,,,,,,,18494,59.03/28082016,17160,,,,,,,18494,59.03/28082016,17220,,,,,,,18494,59.03/28082016,17280,17906,63.20,,,,,,/28082016,17340,17906,63.20,,,,,,/28082016,17400,,,,,,,18494,59.09/28082016,17460,17906,63.23,,,,,,/28082016,17520,,,17918,59.52,,,,/28082016,17580,,,17918,59.52,,,,/28082016,17640,,,17918,59.49,,,,/28082016,17700,,,,,,,18494,59.06/28082016,17760,,,,,,,18494,59.09/28082016,17820,17906,63.23,,,,,,/28082016,17880,,,,,,,18494,59.12/28082016,17940,,,17918,59.49,,,,/28082016,18000,,,17918,59.46,,,,/28082016,18060,17906,63.25,,,,,,/28082016,18120,,,17918,59.49,,,,/28082016,18180,,,,,,,18494,59.34/28082016,18240,,,,,,,18494,59.37/28082016,18300,17906,63.28,,,,,,/28082016,18360,,,,,,,18494,59.37/28082016,18420,17906,63.31,,,,,,/28082016,18480,,,17918,59.46,,,,/28082016,18600,,,,,,,18494,59.40/28082016,18660,,,,,,,18494,59.43/28082016,18720,17906,63.40,,,,,,/28082016,18780,,,,,,,18494,59.43/28082016,18840,,,17918,59.52,,,,/28082016,18900,,,17918,59.55,,,,/28082016,18960,,,,,,,18494,59.43/28082016,19020,,,17918,59.55,,,,/28082016,19080,,,,,,,18494,59.46/28082016,19140,,,,,,,18494,59.46/28082016,19200,,,,,,,18494,59.49/28082016,19260,17906,63.61,,,,,,/28082016,19380,17906,63.67,,,,,,/28082016,19440,,,17918,59.64,,,,/28082016,19500,,,17918,59.70,,,,/28082016,19560,,,17918,59.64,,,,/28082016,19620,,,,,,,18494,59.52/28082016,19680,,,,,,,18494,59.55/28082016,19800,,,,,,,18494,59.58/28082016,19860,,,17918,59.70,,,,/28082016,19920,,,17918,59.76,,,,/28082016,19980,17906,63.58,,,,,,/28082016,20040,17906,63.55,,,,,,/28082016,20100,,,,,,,18494,59.64/28082016,20160,,,17918,59.91,,,,/28082016,20220,,,,,,,18494,59.67/28082016,20280,17906,63.55,,,,,,/28082016,20340,,,,,,,18494,59.64/28082016,20400,17906,63.55,,,,,,/28082016,20460,,,,,,,18494,59.64/28082016,20520,,,17918,60.28,,,,/28082016,20580,17906,63.55,,,,,,/28082016,20640,,,17918,60.40,,,,/28082016,20700,,,,,,,18494,59.64/28082016,20760,17906,63.52,,,,,,/28082016,20820,17906,63.52,,,,,,/28082016,20880,,,17918,60.58,,,,/28082016,20940,17906,63.49,,,,,,/28082016,21000,,,,,,,18494,59.82/28082016,21060,,,,,,,18494,59.82/28082016,21120,,,17918,60.73,,,,/28082016,21180,,,17918,60.82,,,,/28082016,21240,,,,,,,18494,59.79/28082016,21300,,,,,,,18494,59.79/28082016,21360,17906,63.43,,,,,,/28082016,21420,,,,,,,18494,59.82/28082016,21480,,,,,,,18494,59.82/28082016,21540,,,17918,61.13,,,,/28082016,21600,,,,,,,18494,59.88/28082016,21660,,,,,,,18494,59.88/28082016,21720,,,17918,61.31,,,,/28082016,21780,17906,63.37,,,,,,/28082016,21840,,,,,,,18494,59.91/28082016,21900,,,17918,61.52,,,,/28082016,21960,,,,,,,18494,59.95/28082016,22020,17906,63.28,,,,,,/28082016,22080,,,,,,,18494,59.91/28082016,22140,,,17918,61.73,,,,/28082016,22200,17906,63.25,,,,,,/28082016,22260,,,17918,61.82,,,,/28082016,22320,17906,63.23,,,,,,/28082016,22380,,,,,,,18494,59.88/28082016,22440,,,,,,,18494,59.88/28082016,22500,,,17918,62.00,,,,/28082016,22560,,,,,,,18494,59.88/28082016,22620,,,17918,62.12,,,,/28082016,22680,17906,63.11,,,,,,/28082016,22740,,,17918,62.21,,,,/28082016,22800,,,,,,,18494,59.88/28082016,22860,17906,63.05,,,,,,/28082016,22920,,,,,,,18494,59.88/28082016,22980,,,17918,62.30,,,,/28082016,23040,17906,62.99,,,,,,/28082016,23100,,,,,,,18494,59.88/28082016,23160,,,17918,62.36,,,,/28082016,23220,,,,,,,18494,59.88/28082016,23340,17906,62.90,,,,,,/28082016,23400,17906,62.87,,,,,,/28082016,23460,,,,,,,18494,59.88/28082016,23520,17906,62.87,,,,,,/28082016,23580,17906,62.84,,,,,,/28082016,23640,,,,,,,18494,59.91/28082016,23700,,,17918,62.69,,,,/28082016,23760,,,17918,62.66,,,,/28082016,23820,,,,,,,18494,59.91/28082016,23880,17906,62.78,,,,,,/28082016,23940,17906,62.78,,,,,,/28082016,24000,,,,,,,18494,59.91/28082016,24060,17906,62.75,,,,,,/28082016,24120,17906,62.72,,,,,,/28082016,24180,,,17918,62.63,,,,/28082016,24240,,,,,,,18494,59.88/28082016,24300,,,17918,62.63,,,,/28082016,24360,,,,,,,18494,59.88/28082016,24420,17906,62.63,,,,,,/28082016,24480,,,,,,,18494,59.88/28082016,24540,,,17918,62.63,,,,/28082016,24600,,,,,,,18494,59.88/28082016,24660,,,,,,,18494,59.88/28082016,24720,,,,,,,18494,59.88/28082016,24780,,,,,,,18494,59.85/28082016,24840,17906,62.51,,,,,,/28082016,24900,,,,,,,18494,59.85/28082016,24960,17906,62.48,,,,,,/28082016,25020,,,,,,,18494,59.85/28082016,25140,17906,62.45,,,,,,/28082016,25200,17906,62.42,,,,,,/28082016,25260,,,17918,62.75,,,,/28082016,25320,,,,,,,18494,59.82/28082016,25380,,,,,,,18494,59.82/28082016,25440,,,17918,62.81,,,,/28082016,25500,17906,62.36,,,,,,/28082016,25560,,,,,,,18494,59.82/28082016,25620,,,17918,62.93,,,,/28082016,25680,17906,62.27,,,,,,/28082016,25740,,,17918,62.96,,,,/28082016,25800,,,,,,,18494,59.79/28082016,25860,17906,62.24,,,,,,/28082016,25920,,,,,,,18494,59.79/28082016,25980,17906,62.18,,,,,,/28082016,26040,,,,,,,18494,59.79/28082016,26100,,,17918,63.08,,,,/28082016,26160,,,17918,63.08,,,,/28082016,26220,17906,62.15,,,,,,/28082016,26280,,,,,,,18494,59.79/28082016,26340,,,,,,,18494,59.76/28082016,26400,17906,62.09,,,,,,/28082016,26460,,,17918,63.20,,,,/28082016,26520,,,17918,63.25,,,,/28082016,26580,,,,,,,18494,59.79/28082016,26640,,,,,,,18494,59.76/28082016,26760,,,17918,63.40,,,,/28082016,26820,17906,61.97,,,,,,/28082016,26880,17906,61.94,,,,,,/28082016,26940,,,17918,63.46,,,,/28082016,27000,,,,,,,18494,59.79/28082016,27060,,,17918,63.49,,,,/28082016,27120,,,,,,,18494,59.76/28082016,27180,,,,,,,18494,59.76/28082016,27300,17906,61.82,,,,,,/28082016,27360,,,,,,,18494,59.76/28082016,27420,17906,61.76,,,,,,/28082016,27480,,,,,,,18494,59.76/28082016,27540,,,17918,63.91,,,,/28082016,27600,17906,61.73,,,,,,/28082016,27660,,,17918,63.97,,,,/28082016,27720,17906,61.73,,,,,,/28082016,27780,,,,,,,18494,59.73/28082016,27840,17906,61.70,,,,,,/28082016,27900,,,17918,64.18,,,,/28082016,27960,,,17918,64.23,,,,/28082016,28020,,,,,,,18494,59.73/28082016,28140,,,,,,,18494,59.73/28082016,28200,,,,,,,18494,59.73/28082016,28260,,,17918,64.41,,,,/28082016,28320,17906,61.61,,,,,,/28082016,28380,,,,,,,18494,59.73/28082016,28440,,,,,,,18494,59.73/28082016,28500,,,17918,64.47,,,,/28082016,28560,,,,,,,18494,59.73/28082016,28620,17906,61.58,,,,,,/28082016,28680,,,,,,,18494,59.73/28082016,28740,,,17918,64.56,,,,/28082016,28800,,,17918,64.56,,,,/28082016,28860,,,,,,,18494,59.70/28082016,28920,17906,61.55,,,,,,/28082016,28980,,,,,,,18494,59.70/28082016,29040,,,17918,64.62,,,,/28082016,29100,17906,61.49,,,,,,/28082016,29160,,,,,,,18494,59.70/28082016,29220,,,17918,64.65,,,,/28082016,29340,17906,61.46,,,,,,/28082016,29400,17906,61.43,,,,,,/28082016,29460,,,17918,64.65,,,,/28082016,29520,,,,,,,18494,59.70/28082016,29580,,,17918,64.65,,,,/28082016,29640,,,,,,,18494,59.67/28082016,29700,,,17918,64.65,,,,/28082016,29760,17906,61.37,,,,,,/28082016,29820,,,17918,64.68,,,,/28082016,29880,17906,61.31,,,,,,/28082016,29940,,,17918,64.68,,,,/28082016,30000,,,,,,,18494,59.67/28082016,30060,,,17918,64.71,,,,/28082016,30120,,,17918,64.68,,,,/28082016,30180,17906,61.25,,,,,,/28082016,30240,,,,,,,18494,59.70/28082016,30300,,,,,,,18494,59.64/28082016,30360,,,,,,,18494,59.64/28082016,30420,,,,,,,18494,59.64/28082016,30480,,,17918,64.68,,,,/28082016,30540,,,,,,,18494,59.64/28082016,30600,,,17918,64.71,,,,/28082016,30660,,,,,,,18494,59.64/28082016,30720,17906,61.13,,,,,,/28082016,30780,,,,,,,18494,59.64/28082016,30840,17906,61.07,,,,,,/28082016,30900,17906,61.04,,,,,,/28082016,30960,,,,,,,18494,59.61/28082016,31020,,,,,,,18494,59.61/28082016,31080,17906,61.04,,,,,,/28082016,31140,,,,,,,18494,59.61/28082016,31200,17906,61.01,,,,,,/28082016,31260,,,,,,,18494,59.58/28082016,31320,,,17918,64.83,,,,/28082016,31380,,,,,,,18494,59.58/28082016,31440,,,17918,64.88,,,,/28082016,31500,,,,,,,18494,59.58/28082016,31560,,,,,,,18494,59.58/28082016,31620,17906,60.91,,,,,,/28082016,31680,17906,60.91,,,,,,/28082016,31740,,,,,,,18494,59.55/28082016,31800,,,17918,65.06,,,,/28082016,31860,,,,,,,18494,59.55/28082016,31920,,,17918,65.12,,,,/28082016,31980,,,,,,,18494,59.52/28082016,32040,,,,,,,18494,59.52/28082016,32100,,,17918,65.21,,,,/28082016,32160,17906,60.82,,,,,,/28082016,32280,17906,60.82,,,,,,/28082016,32340,,,17918,65.27,,,,/28082016,32400,17906,60.79,,,,,,/28082016,32460,,,17918,65.27,,,,/28082016,32520,,,,,,,18494,59.43/28082016,32580,17906,60.76,,,,,,/28082016,32640,17906,60.76,,,,,,/28082016,32700,,,,,,,18494,59.43/28082016,32760,,,17918,65.33,,,,/28082016,32820,17906,60.73,,,,,,/28082016,32880,,,17918,65.36,,,,/28082016,32940,,,,,,,18494,59.40/28082016,33000,17906,60.70,,,,,,/28082016,33060,,,17918,65.36,,,,/28082016,33120,,,,,,,18494,59.37/28082016,33180,,,17918,65.38,,,,/28082016,33240,,,17918,65.41,,,,/28082016,33300,17906,60.67,,,,,,/28082016,33360,,,,,,,18494,59.37/28082016,33420,,,17918,65.44,,,,/28082016,33480,,,,,,,18494,59.37/28082016,33540,,,17918,65.47,,,,/28082016,33600,,,,,,,18494,59.21/28082016,33660,,,,,,,18494,59.15/28082016,33720,17906,60.58,,,,,,/28082016,33780,17906,60.58,,,,,,/28082016,33840,,,,,,,18494,59.03/28082016,33900,17906,60.55,,,,,,/28082016,33960,,,,,,,18494,58.94/28082016,34020,,,17918,65.47,,,,/28082016,34080,,,,,,,18494,58.85/28082016,34140,,,17918,65.53,,,,/28082016,34200,,,17918,65.50,,,,/28082016,34260,,,,,,,18494,58.66/28082016,34320,,,17918,65.50,,,,/28082016,34380,,,,,,,18494,58.60/28082016,34440,,,17918,65.50,,,,/28082016,34500,,,17918,65.50,,,,/28082016,34560,17906,60.43,,,,,,/28082016,34620,17906,60.40,,,,,,/28082016,34680,,,17918,65.56,,,,/28082016,34740,,,17918,65.56,,,,/28082016,34800,,,,,,,18494,58.05/28082016,34860,17906,60.25,,,,,,/28082016,34920,,,,,,,18494,57.99/28082016,34980,17906,60.16,,,,,,/28082016,35040,,,17918,65.62,,,,/28082016,35100,,,17918,65.62,,,,/28082016,35160,,,,,,,18494,57.93/28082016,35220,,,17918,65.62,,,,/28082016,35280,,,,,,,18494,57.90/28082016,35340,,,,,,,18494,57.93/28082016,35400,,,,,,,18494,57.99/28082016,35460,17906,59.82,,,,,,/28082016,35520,17906,59.79,,,,,,/28082016,35580,,,17918,65.62,,,,/28082016,35640,17906,59.76,,,,,,/28082016,35700,,,17918,65.62,,,,/28082016,35760,17906,59.73,,,,,,/28082016,35820,,,17918,65.59,,,,/28082016,35880,17906,59.67,,,,,,/28082016,35940,,,,,,,18494,58.17/28082016,36000,,,,,,,18494,58.14/28082016,36060,17906,59.55,,,,,,/28082016,36120,17906,59.49,,,,,,/28082016,36180,,,17918,65.44,,,,/28082016,36240,17906,59.43,,,,,,/28082016,36300,,,,,,,18494,57.96/28082016,36360,,,17918,65.36,,,,/28082016,36420,,,,,,,18494,57.90/28082016,36480,,,17918,65.30,,,,/28082016,36540,,,,,,,18494,57.77/28082016,36600,17906,59.21,,,,,,/28082016,36660,,,17918,65.18,,,,/28082016,36720,,,,,,,18494,57.71/28082016,36780,17906,59.09,,,,,,/28082016,36840,,,17918,65.03,,,,/28082016,36900,,,17918,65.00,,,,/28082016,36960,,,,,,,18494,57.68/28082016,37020,17906,58.97,,,,,,/28082016,37080,,,,,,,18494,57.68/28082016,37140,,,17918,64.83,,,,/28082016,37200,,,,,,,18494,57.65/28082016,37260,17906,58.85,,,,,,/28082016,37320,17906,58.82,,,,,,/28082016,37380,,,,,,,18494,57.74/28082016,37440,,,,,,,18494,57.71/28082016,37500,,,17918,64.65,,,,/28082016,37560,,,17918,64.62,,,,/28082016,37620,17906,58.66,,,,,,/28082016,37680,,,17918,64.56,,,,/28082016,37740,,,,,,,18494,57.87/28082016,37800,,,17918,64.47,,,,/28082016,37860,17906,58.57,,,,,,/28082016,37920,,,,,,,18494,58.20/28082016,37980,,,17918,64.32,,,,/28082016,38040,,,,,,,18494,58.42/28082016,38100,17906,58.60,,,,,,/28082016,38160,,,,,,,18494,58.54/28082016,38220,17906,58.69,,,,,,/28082016,38280,,,17918,64.06,,,,/28082016,38340,17906,58.76,,,,,,/28082016,38400,,,17918,63.97,,,,/28082016,38460,,,,,,,18494,58.51/28082016,38520,17906,58.94,,,,,,/28082016,38640,17906,59.03,,,,,,/28082016,38700,,,17918,63.88,,,,/28082016,38760,,,,,,,18494,58.57/28082016,38820,,,17918,63.73,,,,/28082016,38880,17906,61.13,,,,,,/28082016,39000,,,17918,63.55,,,,/28082016,39060,,,17918,63.49,,,,/28082016,39120,,,17918,63.46,,,,/28082016,39180,17906,63.05,,,,,,/28082016,39240,,,17918,63.43,,,,/28082016,39300,,,,,,,18494,58.39/28082016,39360,17906,62.63,,,,,,/28082016,39420,17906,62.48,,,,,,/28082016,39480,,,17918,63.23,,,,/28082016,39540,,,17918,63.20,,,,/28082016,39600,,,17918,63.17,,,,/28082016,39660,17906,62.09,,,,,,/28082016,39720,,,,,,,18494,58.72/28082016,39780,17906,61.97,,,,,,/28082016,39840,,,17918,63.02,,,,/28082016,39900,17906,61.85,,,,,,/28082016,39960,17906,61.76,,,,,,/28082016,40020,,,,,,,18494,58.82/28082016,40080,,,17918,62.90,,,,/28082016,40140,17906,61.64,,,,,,/28082016,40200,,,17918,62.78,,,,/28082016,40260,17906,61.61,,,,,,/28082016,40320,,,,,,,18494,58.91/28082016,40380,17906,61.58,,,,,,/28082016,40440,17906,61.52,,,,,,/28082016,40500,,,,,,,18494,59.03/28082016,40560,17906,61.49,,,,,,/28082016,40620,,,,,,,18494,59.09/28082016,40680,,,17918,62.60,,,,/28082016,40740,,,,,,,18494,59.12/28082016,40800,,,,,,,18494,59.18/28082016,40860,,,17918,62.54,,,,/28082016,40920,17906,61.43,,,,,,/28082016,40980,,,17918,62.51,,,,/28082016,41040,,,,,,,18494,59.28/28082016,41100,,,17918,62.42,,,,/28082016,41160,,,17918,62.39,,,,/28082016,41220,,,17918,62.36,,,,/28082016,41280,,,,,,,18494,59.46/28082016,41340,,,,,,,18494,59.46/28082016,41400,,,,,,,18494,59.46/28082016,41460,,,,,,,18494,59.49/28082016,41520,,,17918,62.00,,,,/28082016,41580,,,17918,61.94,,,,/28082016,41640,,,,,,,18494,59.55/28082016,41700,,,,,,,18494,59.52/28082016,41760,17906,61.28,,,,,,/28082016,41820,,,,,,,18494,59.55/28082016,41880,17906,61.28,,,,,,/28082016,41940,17906,61.25,,,,,,/28082016,42000,,,,,,,18494,59.58/28082016,42060,,,,,,,18494,59.58/28082016,42120,17906,61.22,,,,,,/28082016,42180,17906,61.19,,,,,,/28082016,42240,,,,,,,18494,59.61/28082016,42300,,,,,,,18494,59.61/28082016,42360,,,17918,61.40,,,,/28082016,42420,,,,,,,18494,59.58/28082016,42480,,,,,,,18494,59.52/28082016,42540,17906,61.10,,,,,,/28082016,42600,,,17918,61.19,,,,/28082016,42660,17906,61.07,,,,,,/28082016,42720,17906,61.04,,,,,,/28082016,42780,,,17918,60.95,,,,/28082016,42840,,,,,,,18494,59.37/28082016,42900,,,,,,,18494,59.37/28082016,42960,,,17918,60.82,,,,/28082016,43020,,,17918,60.82,,,,/28082016,43080,,,,,,,18494,59.28/28082016,43140,,,,,,,18494,59.28/28082016,43200,17906,60.88,,,,,,/28082016,43260,,,,,,,18494,59.18/28082016,43320,17906,60.85,,,,,,/28082016,43380,,,,,,,18494,59.15/28082016,43440,17906,60.82,,,,,,/28082016,43500,,,17918,60.31,,,,/28082016,43560,,,,,,,18494,59.12/28082016,43620,17906,60.73,,,,,,/28082016,43680,17906,60.70,,,,,,/28082016,43740,17906,60.67,,,,,,/28082016,43800,,,,,,,18494,59.06/28082016,43860,17906,60.64,,,,,,/28082016,43920,17906,60.61,,,,,,/28082016,43980,17906,60.58,,,,,,/28082016,44040,,,17918,59.82,,,,/28082016,44100,,,,,,,18494,58.97/28082016,44160,,,17918,59.73,,,,/28082016,44220,,,17918,59.67,,,,/28082016,44280,,,,,,,18494,58.91/28082016,44340,,,,,,,18494,58.88/28082016,44400,,,17918,59.55,,,,/28082016,44460,,,,,,,18494,58.85/28082016,44580,17906,60.43,,,,,,/28082016,44640,17906,60.40,,,,,,/28082016,44700,,,,,,,18494,58.79/28082016,44760,17906,60.37,,,,,,/28082016,44820,,,17918,58.91,,,,/28082016,44880,,,,,,,18494,58.69/28082016,44940,17906,60.31,,,,,,/28082016,45000,,,17918,58.66,,,,/28082016,45060,17906,60.31,,,,,,/28082016,45120,17906,60.28,,,,,,/28082016,45240,,,17918,58.48,,,,/28082016,45300,,,17918,58.39,,,,/28082016,45360,,,17918,58.26,,,,/28082016,45420,17906,60.25,,,,,,/28082016,45480,,,17918,58.17,,,,/28082016,45540,,,,,,,18494,58.45/28082016,45600,17906,60.25,,,,,,/28082016,45660,17906,60.19,,,,,,/28082016,45720,17906,60.19,,,,,,/28082016,45780,,,,,,,18494,58.36/28082016,45840,,,17918,57.90,,,,/28082016,45900,,,,,,,18494,58.33/28082016,45960,,,,,,,18494,58.26/28082016,46020,17906,60.16,,,,,,/28082016,46080,,,,,,,18494,58.20/28082016,46140,,,,,,,18494,58.14/28082016,46200,,,,,,,18494,58.11/28082016,46260,17906,60.19,,,,,,/28082016,46320,,,,,,,18494,57.99/28082016,46380,,,17918,56.91,,,,/28082016,46500,,,17918,56.72,,,,/28082016,46560,,,,,,,18494,57.87/28082016,46620,,,,,,,18494,57.83/28082016,46680,17906,60.22,,,,,,/28082016,46740,,,17918,56.38,,,,/28082016,46800,17906,60.31,,,,,,/28082016,46860,,,,,,,18494,57.71/28082016,46920,,,17918,56.13,,,,/28082016,46980,,,17918,56.01,,,,/28082016,47040,,,,,,,18494,57.65/28082016,47100,,,17918,55.91,,,,/28082016,47160,,,17918,55.73,,,,/28082016,47220,,,,,,,18494,57.46/28082016,47280,17906,60.46,,,,,,/28082016,47340,,,,,,,18494,57.43/28082016,47400,17906,60.46,,,,,,/28082016,47460,,,17918,55.54,,,,/28082016,47520,,,,,,,18494,57.31/28082016,47640,,,,,,,18494,57.25/28082016,47700,17906,60.37,,,,,,/28082016,47760,17906,60.37,,,,,,/28082016,47820,17906,60.34,,,,,,/28082016,47880,17906,60.31,,,,,,/28082016,47940,17906,60.25,,,,,,/28082016,48000,,,,,,,18494,57.06/28082016,48060,,,17918,54.82,,,,/28082016,48120,,,,,,,18494,57.06/28082016,48180,,,17918,54.63,,,,/28082016,48240,,,17918,54.45,,,,/28082016,48300,,,,,,,18494,57.00/28082016,48360,,,17918,54.19,,,,/28082016,48420,,,17918,54.04,,,,/28082016,48540,,,17918,53.91,,,,/28082016,48600,,,,,,,18494,56.88/28082016,48660,17906,59.88,,,,,,/28082016,48720,,,17918,53.56,,,,/28082016,48780,,,,,,,18494,56.82/28082016,48840,,,,,,,18494,56.82/28082016,48900,17906,59.79,,,,,,/28082016,48960,17906,59.79,,,,,,/28082016,49020,,,,,,,18494,56.75/28082016,49080,,,,,,,18494,56.72/28082016,49140,17906,59.73,,,,,,/28082016,49200,17906,59.70,,,,,,/28082016,49260,17906,59.67,,,,,,/28082016,49320,,,17918,52.93,,,,/28082016,49380,17906,59.64,,,,,,/28082016,49500,17906,59.61,,,,,,/28082016,49560,17906,59.58,,,,,,/28082016,49620,,,,,,,18494,56.63/28082016,49680,17906,59.55,,,,,,/28082016,49740,,,17918,52.20,,,,/28082016,49800,17906,59.52,,,,,,/28082016,49860,,,17918,51.95,,,,/28082016,49920,17906,59.49,,,,,,/28082016,49980,,,17918,51.66,,,,/28082016,50040,,,17918,51.57,,,,/28082016,50100,,,17918,51.50,,,,/28082016,50160,,,,,,,18494,56.38/28082016,50220,17906,59.40,,,,,,/28082016,50280,17906,59.37,,,,,,/28082016,50340,,,17918,51.12,,,,/28082016,50400,17906,59.37,,,,,,/28082016,50460,17906,59.34,,,,,,/28082016,50520,,,,,,,18494,56.32/28082016,50580,17906,59.31,,,,,,/28082016,50640,,,,,,,18494,56.32/28082016,50700,17906,59.28,,,,,,/28082016,50760,,,17918,50.48,,,,/28082016,50820,17906,59.28,,,,,,/28082016,50880,,,17918,50.41,,,,/28082016,50940,17906,59.21,,,,,,/28082016,51000,17906,59.21,,,,,,/28082016,51060,,,,,,,18494,56.47/28082016,51120,,,17918,50.32,,,,/28082016,51180,17906,59.15,,,,,,/28082016,51240,,,17918,50.38,,,,/28082016,51300,17906,59.09,,,,,,/28082016,51360,,,,,,,18494,56.63/28082016,51420,17906,59.09,,,,,,/28082016,51480,,,17918,50.28,,,,/28082016,51540,,,17918,50.16,,,,/28082016,51600,,,,,,,18494,56.69/28082016,51660,,,,,,,18494,56.72/28082016,51720,17906,58.97,,,,,,/28082016,51780,,,,,,,18494,56.69/28082016,51840,17906,58.94,,,,,,/28082016,51900,,,,,,,18494,56.75/28082016,51960,17906,58.88,,,,,,/28082016,52020,,,17918,49.74,,,,/28082016,52080,,,17918,49.61,,,,/28082016,52140,,,17918,49.51,,,,/28082016,52200,17906,58.79,,,,,,/28082016,52260,17906,58.79,,,,,,/28082016,52320,,,17918,49.22,,,,/28082016,52380,,,,,,,18494,56.88/28082016,52440,,,,,,,18494,56.88/28082016,52500,,,17918,48.83,,,,/28082016,52560,17906,58.72,,,,,,/28082016,52620,17906,58.69,,,,,,/28082016,52680,,,17918,48.57,,,,/28082016,52740,,,,,,,18494,56.94/28082016,52800,17906,58.66,,,,,,/28082016,52860,,,,,,,18494,56.94/28082016,52920,,,17918,48.38,,,,/28082016,52980,17906,58.63,,,,,,/28082016,53040,,,,,,,18494,57.00/28082016,53160,17906,58.60,,,,,,/28082016,53220,17906,58.60,,,,,,/28082016,53280,17906,58.60,,,,,,/28082016,53340,17906,58.60,,,,,,/28082016,53400,,,17918,47.66,,,,/28082016,53460,,,,,,,18494,57.06/28082016,53520,,,17918,47.47,,,,/28082016,53580,17906,58.57,,,,,,/28082016,53640,,,,,,,18494,57.12/28082016,53700,17906,58.57,,,,,,/28082016,53760,17906,58.54,,,,,,/28082016,53820,,,17918,47.01,,,,/28082016,53880,,,,,,,18494,57.19/28082016,54000,17906,58.54,,,,,,/28082016,54060,,,17918,46.72,,,,/28082016,54120,17906,58.54,,,,,,/28082016,54180,,,17918,46.62,,,,/28082016,54240,17906,58.54,,,,,,/28082016,54300,,,,,,,18494,57.28/28082016,54360,17906,58.54,,,,,,/28082016,54420,,,,,,,18494,57.28/28082016,54480,17906,58.54,,,,,,/28082016,54540,,,,,,,18494,57.31/28082016,54600,,,17918,46.16,,,,/28082016,54660,17906,58.54,,,,,,/28082016,54720,,,,,,,18494,57.34/28082016,54780,17906,58.54,,,,,,/28082016,54840,,,,,,,18494,57.37/28082016,54900,17906,58.54,,,,,,/28082016,54960,17906,58.54,,,,,,/28082016,55020,,,,,,,18494,57.43/28082016,55080,,,,,,,18494,57.43/28082016,55140,,,17918,46.06,,,,/28082016,55200,,,17918,46.03,,,,/28082016,55260,,,,,,,18494,57.46/28082016,55380,,,,,,,18494,57.50/28082016,55440,,,,,,,18494,57.50/28082016,55500,,,17918,45.86,,,,/28082016,55560,,,17918,45.83,,,,/28082016,55620,,,,,,,18494,57.56/28082016,55680,17906,58.57,,,,,,/28082016,55740,,,,,,,18494,57.59/28082016,55800,,,17918,45.30,,,,/28082016,55860,,,,,,,18494,57.59/28082016,55920,,,17918,45.27,,,,/28082016,55980,,,,,,,18494,57.62/28082016,56100,,,17918,45.17,,,,/28082016,56160,,,17918,45.14,,,,/28082016,56220,,,17918,45.07,,,,/28082016,56280,17906,58.63,,,,,,/28082016,56340,,,,,,,18494,57.74/28082016,56460,17906,58.63,,,,,,/28082016,56520,17906,58.66,,,,,,/28082016,56580,,,17918,44.38,,,,/28082016,56640,17906,58.69,,,,,,/28082016,56700,17906,58.69,,,,,,/28082016,56760,17906,58.69,,,,,,/28082016,56880,,,17918,43.58,,,,/28082016,56940,17906,58.72,,,,,,/28082016,57000,17906,58.69,,,,,,/28082016,57060,17906,58.72,,,,,,/28082016,57120,,,17918,43.25,,,,/28082016,57180,,,17918,43.18,,,,/28082016,57240,,,,,,,18494,57.93/28082016,57300,,,17918,43.11,,,,/28082016,57420,,,17918,43.15,,,,/28082016,57480,,,,,,,18494,57.96/28082016,57540,,,17918,43.11,,,,/28082016,57600,,,,,,,18494,57.96/28082016,57660,,,17918,43.05,,,,/28082016,57720,17906,58.79,,,,,,/28082016,57780,,,17918,42.88,,,,/28082016,57840,17906,58.79,,,,,,/28082016,57900,,,,,,,18494,58.05/28082016,57960,,,17918,42.75,,,,/28082016,58020,,,,,,,18494,58.05/28082016,58080,17906,58.79,,,,,,/28082016,58140,,,17918,42.85,,,,/28082016,58200,,,,,,,18494,58.05/28082016,58260,,,,,,,18494,58.08/28082016,58320,17906,58.82,,,,,,/28082016,58380,,,,,,,18494,58.11/28082016,58440,,,,,,,18494,58.11/28082016,58500,,,,,,,18494,58.11/28082016,58560,,,,,,,18494,58.14/28082016,58620,,,17918,42.51,,,,/28082016,58680,,,,,,,18494,58.17/28082016,58740,,,17918,42.41,,,,/28082016,58800,,,17918,42.28,,,,/28082016,58860,17906,58.91,,,,,,/28082016,58920,,,,,,,18494,58.23/28082016,58980,,,,,,,18494,58.23/28082016,59040,,,17918,41.71,,,,/28082016,59100,,,,,,,18494,58.23/28082016,59160,,,,,,,18494,58.26/28082016,59220,,,,,,,18494,58.26/28082016,59280,,,,,,,18494,58.30/28082016,59340,17906,58.97,,,,,,/28082016,59400,17906,58.97,,,,,,/28082016,59460,,,,,,,18494,58.33/28082016,59520,17906,59.00,,,,,,/28082016,59580,,,,,,,18494,58.33/28082016,59700,17906,59.03,,,,,,/28082016,59760,17906,59.03,,,,,,/28082016,59820,,,,,,,18494,58.36/28082016,59880,,,,,,,18494,58.39/28082016,59940,17906,59.06,,,,,,/28082016,60000,,,17918,41.31,,,,/28082016,60060,,,,,,,18494,58.42/28082016,60120,,,,,,,18494,58.45/28082016,60180,17906,59.09,,,,,,/28082016,60240,17906,59.12,,,,,,/28082016,60300,,,,,,,18494,58.48/28082016,60360,,,,,,,18494,58.48/28082016,60420,17906,59.15,,,,,,/28082016,60480,,,17918,40.50,,,,/28082016,60540,17906,59.18,,,,,,/28082016,60600,,,17918,40.43,,,,/28082016,60660,,,17918,40.39,,,,/28082016,60720,17906,59.21,,,,,,/28082016,60780,,,,,,,18494,58.54/28082016,60840,17906,59.24,,,,,,/28082016,60900,,,,,,,18494,58.57/28082016,60960,,,,,,,18494,58.57/28082016,61020,,,17918,40.16,,,,/28082016,61080,,,,,,,18494,58.60/28082016,61140,,,17918,39.89,,,,/28082016,61200,,,17918,39.72,,,,/28082016,61260,,,,,,,18494,58.60/28082016,61320,17906,59.31,,,,,,/28082016,61380,,,,,,,18494,58.60/28082016,61440,,,,,,,18494,58.60/28082016,61500,17906,59.34,,,,,,/28082016,61620,,,17918,39.14,,,,/28082016,61680,,,17918,39.07,,,,/28082016,61740,17906,59.34,,,,,,/28082016,61800,,,17918,39.00,,,,/28082016,61860,17906,59.31,,,,,,/28082016,61920,,,,,,,18494,58.66/28082016,61980,,,,,,,18494,58.66/28082016,62040,17906,59.34,,,,,,/28082016,62100,,,17918,38.59,,,,/28082016,62160,,,,,,,18494,58.66/28082016,62220,,,,,,,18494,58.66/28082016,62280,,,,,,,18494,58.69/28082016,62340,,,17918,38.36,,,,/28082016,62460,17906,59.34,,,,,,/28082016,62520,,,,,,,18494,58.69/28082016,62580,,,17918,38.39,,,,/28082016,62640,,,17918,38.32,,,,/28082016,62760,17906,59.37,,,,,,/28082016,62880,,,17918,38.32,,,,/28082016,62940,,,17918,38.19,,,,/28082016,63000,17906,59.34,,,,,,/28082016,63060,,,17918,37.98,,,,/28082016,63180,,,17918,37.77,,,,/28082016,63240,,,17918,37.64,,,,/28082016,63300,,,17918,37.57,,,,/28082016,63420,,,,,,,18494,58.76/28082016,63480,,,,,,,18494,58.72/28082016,63540,17906,59.37,,,,,,/28082016,63600,,,17918,37.19,,,,/28082016,63660,,,,,,,18494,58.76/28082016,63780,17906,59.34,,,,,,/28082016,63840,,,17918,36.78,,,,/28082016,63900,,,,,,,18494,58.72/28082016,63960,,,17918,36.57,,,,/28082016,64020,17906,59.34,,,,,,/28082016,64140,17906,59.34,,,,,,/28082016,64200,,,,,,,18494,58.76/28082016,64260,,,,,,,18494,58.76/28082016,64320,,,17918,36.33,,,,/28082016,64380,,,17918,36.26,,,,/28082016,64440,,,,,,,18494,58.76/28082016,64500,,,17918,36.26,,,,/28082016,64560,17906,59.34,,,,,,/28082016,64620,17906,59.34,,,,,,/28082016,64680,,,,,,,18494,58.76/28082016,64740,,,17918,35.99,,,,/28082016,64800,,,17918,35.95,,,,/28082016,64860,,,,,,,18494,58.76/28082016,64920,17906,59.34,,,,,,/28082016,64980,17906,59.34,,,,,,/28082016,65040,,,17918,35.88,,,,/28082016,65100,,,17918,35.71,,,,/28082016,65160,,,,,,,18494,58.76/28082016,65280,,,17918,35.61,,,,/28082016,65340,,,,,,,18494,58.79/28082016,65400,,,17918,35.57,,,,/28082016,65520,17906,59.37,,,,,,/28082016,65580,,,17918,35.40,,,,/28082016,65640,17906,59.37,,,,,,/28082016,65700,,,,,,,18494,58.79/28082016,65760,17906,59.37,,,,,,/28082016,65820,,,17918,35.33,,,,/28082016,65880,,,17918,35.29,,,,/28082016,65940,17906,59.37,,,,,,/28082016,66000,,,,,,,18494,58.79/28082016,66060,,,,,,,18494,58.79/28082016,66120,,,,,,,18494,58.79/28082016,66180,,,,,,,18494,58.76/28082016,66240,17906,59.37,,,,,,/28082016,66300,,,,,,,18494,58.76/28082016,66360,,,,,,,18494,58.79/28082016,66420,,,17918,35.16,,,,/28082016,66480,17906,59.37,,,,,,/28082016,66540,,,17918,35.23,,,,/28082016,66600,17906,59.40,,,,,,/28082016,66660,,,,,,,18494,58.76/28082016,66720,,,17918,35.16,,,,/28082016,66840,,,,,,,18494,58.76/28082016,66900,,,,,,,18494,58.76/28082016,66960,17906,59.37,,,,,,/28082016,67020,,,,,,,18494,58.76/28082016,67140,,,,,,,18494,58.79/28082016,67200,17906,59.37,,,,,,/28082016,67260,,,,,,,18494,58.79/28082016,67320,,,17918,35.36,,,,/28082016,67380,,,17918,35.36,,,,/28082016,67440,17906,59.40,,,,,,/28082016,67500,17906,59.40,,,,,,/28082016,67560,,,,,,,18494,58.79/28082016,67620,,,17918,35.43,,,,/28082016,67680,17906,59.37,,,,,,/28082016,67740,,,17918,35.50,,,,/28082016,67800,,,17918,35.64,,,,/28082016,67860,17906,59.37,,,,,,/28082016,67920,17906,59.37,,,,,,/28082016,67980,,,,,,,18494,58.76/28082016,68040,17906,59.37,,,,,,/28082016,68100,17906,59.37,,,,,,/28082016,68160,,,,,,,18494,58.76/28082016,68220,,,,,,,18494,58.76/28082016,68280,,,17918,35.92,,,,/28082016,68340,,,17918,35.92,,,,/28082016,68400,17906,59.40,,,,,,/28082016,68520,17906,59.40,,,,,,/28082016,68580,,,17918,36.02,,,,/28082016,68700,17906,59.37,,,,,,/28082016,68760,,,,,,,18494,58.76/28082016,68880,,,,,,,18494,58.79/28082016,68940,,,,,,,18494,58.76/28082016,69000,17906,59.40,,,,,,/28082016,69060,17906,59.40,,,,,,/28082016,69120,,,17918,36.47,,,,/28082016,69180,,,17918,36.54,,,,/28082016,69300,17906,59.40,,,,,,/28082016,69360,17906,59.40,,,,,,/28082016,69420,,,,,,,18494,58.76/28082016,69480,,,,,,,18494,58.76/28082016,69540,17906,59.40,,,,,,/28082016,69600,17906,59.40,,,,,,/28082016,69660,,,17918,36.88,,,,/28082016,69720,,,,,,,18494,58.76/28082016,69780,17906,59.40,,,,,,/28082016,69840,,,17918,37.12,,,,/28082016,69900,,,,,,,18494,58.76/28082016,69960,,,17918,37.16,,,,/28082016,70020,,,,,,,18494,58.76/28082016,70080,17906,59.40,,,,,,/28082016,70140,,,17918,37.33,,,,/28082016,70200,,,17918,37.29,,,,/28082016,70260,17906,59.40,,,,,,/28082016,70320,17906,59.40,,,,,,/28082016,70380,,,17918,37.43,,,,/28082016,70440,,,17918,37.43,,,,/28082016,70500,,,17918,37.50,,,,/28082016,70560,,,17918,37.53,,,,/28082016,70620,,,,,,,18494,58.79/28082016,70680,,,17918,37.64,,,,/28082016,70740,,,17918,37.71,,,,/28082016,70860,,,17918,37.77,,,,/28082016,70980,17906,59.43,,,,,,/28082016,71040,,,17918,37.88,,,,/28082016,71100,,,,,,,18494,58.76/28082016,71160,,,17918,37.91,,,,/28082016,71220,,,17918,37.98,,,,/28082016,71280,17906,59.43,,,,,,/28082016,71340,,,,,,,18494,58.76/28082016,71400,17906,59.40,,,,,,/28082016,71460,,,17918,38.12,,,,/28082016,71520,,,17918,38.15,,,,/28082016,71580,,,,,,,18494,58.72/28082016,71640,,,,,,,18494,58.72/28082016,71700,,,,,,,18494,58.72/28082016,71760,,,17918,38.39,,,,/28082016,71820,17906,59.40,,,,,,/28082016,71880,17906,59.43,,,,,,/28082016,71940,,,,,,,18494,58.76/28082016,72000,17906,59.43,,,,,,/28082016,72060,,,17918,38.56,,,,/28082016,72120,,,17918,38.63,,,,/28082016,72180,17906,59.43,,,,,,/28082016,72240,17906,59.43,,,,,,/28082016,72300,,,17918,38.80,,,,/28082016,72360,,,,,,,18494,58.72/28082016,72420,,,,,,,18494,58.72/28082016,72480,17906,59.43,,,,,,/28082016,72540,,,17918,38.94,,,,/28082016,72600,,,17918,39.04,,,,/28082016,72660,17906,59.46,,,,,,/28082016,72720,,,,,,,18494,58.72/28082016,72780,,,17918,39.14,,,,/28082016,72840,,,17918,39.21,,,,/28082016,72900,17906,59.46,,,,,,/28082016,73020,,,17918,39.38,,,,/28082016,73080,,,,,,,18494,58.72/28082016,73140,17906,59.46,,,,,,/28082016,73200,17906,59.46,,,,,,/28082016,73260,,,,,,,18494,58.72/28082016,73320,,,17918,39.75,,,,/28082016,73380,,,,,,,18494,58.72/28082016,73440,17906,59.46,,,,,,/28082016,73500,,,,,,,18494,58.72/28082016,73560,,,,,,,18494,58.72/28082016,73620,17906,59.46,,,,,,/28082016,73680,,,17918,39.95,,,,/28082016,73740,17906,59.46,,,,,,/28082016,73800,17906,59.46,,,,,,/28082016,73860,,,,,,,18494,58.72/28082016,73920,,,17918,40.09,,,,/28082016,74040,,,,,,,18494,58.72/28082016,74100,,,17918,40.23,,,,/28082016,74160,17906,59.49,,,,,,/28082016,74220,,,17918,40.29,,,,/28082016,74280,,,17918,40.33,,,,/28082016,74340,,,,,,,18494,58.72/28082016,74460,,,17918,40.43,,,,/28082016,74520,17906,59.49,,,,,,/28082016,74580,17906,59.49,,,,,,/28082016,74640,,,17918,40.56,,,,/28082016,74700,17906,59.49,,,,,,/28082016,74760,17906,59.49,,,,,,/28082016,74820,17906,59.49,,,,,,/28082016,74940,17906,59.52,,,,,,/28082016,75000,,,,,,,18494,58.72/28082016,75060,17906,59.52,,,,,,/28082016,75120,,,17918,40.90,,,,/28082016,75180,17906,59.52,,,,,,/28082016,75240,,,,,,,18494,58.72/28082016,75300,,,,,,,18494,58.76/28082016,75360,,,17918,41.04,,,,/28082016,75420,17906,59.52,,,,,,/28082016,75480,17906,59.52,,,,,,/28082016,75540,,,,,,,18494,58.72/28082016,75600,17906,59.55,,,,,,/28082016,75660,,,17918,41.20,,,,/28082016,75720,,,,,,,18494,58.72/28082016,75780,17906,59.58,,,,,,/28082016,75840,,,,,,,18494,58.76/28082016,75900,17906,59.58,,,,,,/28082016,75960,,,17918,41.34,,,,/28082016,76020,17906,59.58,,,,,,/28082016,76080,,,17918,41.41,,,,/28082016,76140,,,,,,,18494,58.72/28082016,76200,17906,59.58,,,,,,/28082016,76260,,,,,,,18494,58.72/28082016,76320,,,,,,,18494,58.72/28082016,76380,17906,59.61,,,,,,/28082016,76440,,,,,,,18494,58.72/28082016,76500,,,17918,41.57,,,,/28082016,76560,,,,,,,18494,58.69/28082016,76620,,,17918,41.57,,,,/28082016,76680,,,,,,,18494,58.72/28082016,76740,,,,,,,18494,58.69/28082016,76800,,,17918,41.71,,,,/28082016,76920,,,,,,,18494,58.69/28082016,76980,,,,,,,18494,58.72/28082016,77040,,,17918,41.78,,,,/28082016,77100,,,,,,,18494,58.69/28082016,77160,17906,59.70,,,,,,/28082016,77220,,,,,,,18494,58.69/28082016,77280,,,17918,41.84,,,,/28082016,77340,,,17918,41.91,,,,/28082016,77400,,,,,,,18494,58.72/28082016,77460,,,17918,42.01,,,,/28082016,77520,,,,,,,18494,58.69/28082016,77580,,,,,,,18494,58.66/28082016,77640,,,,,,,18494,58.66/28082016,77700,,,17918,42.11,,,,/28082016,77760,17906,59.76,,,,,,/28082016,77820,17906,59.76,,,,,,/28082016,77880,,,,,,,18494,58.66/28082016,77940,,,17918,42.21,,,,/28082016,78000,17906,59.82,,,,,,/28082016,78060,,,17918,42.28,,,,/28082016,78120,17906,59.82,,,,,,/28082016,78180,,,,,,,18494,58.66/28082016,78240,17906,59.82,,,,,,/28082016,78300,,,17918,42.38,,,,/28082016,78420,,,17918,42.45,,,,/28082016,78480,,,17918,42.45,,,,/28082016,78540,,,17918,42.45,,,,/28082016,78600,17906,59.85,,,,,,/28082016,78660,17906,59.85,,,,,,/28082016,78720,17906,59.85,,,,,,/28082016,78780,,,,,,,18494,58.63/28082016,78840,,,,,,,18494,58.63/28082016,78900,,,17918,42.61,,,,/28082016,78960,,,,,,,18494,58.60/28082016,79020,,,17918,42.68,,,,/28082016,79080,,,,,,,18494,58.63/28082016,79140,,,,,,,18494,58.60/28082016,79200,,,17918,42.78,,,,/28082016,79260,,,17918,42.81,,,,/28082016,79380,17906,59.88,,,,,,/28082016,79440,,,17918,42.91,,,,/28082016,79500,,,17918,42.91,,,,/28082016,79560,,,17918,42.98,,,,/28082016,79620,,,,,,,18494,58.57/28082016,79680,17906,59.85,,,,,,/28082016,79740,,,,,,,18494,58.54/28082016,79800,,,,,,,18494,58.54/28082016,79860,17906,59.85,,,,,,/28082016,79920,,,,,,,18494,58.51/28082016,79980,17906,59.85,,,,,,/28082016,80040,,,,,,,18494,58.48/28082016,80100,17906,59.85,,,,,,/28082016,80160,,,17918,43.31,,,,/28082016,80220,17906,59.82,,,,,,/28082016,80280,,,,,,,18494,56.88/28082016,80340,,,17918,43.38,,,,/28082016,80400,,,17918,43.45,,,,/28082016,80460,,,,,,,18494,56.54/28082016,80520,,,,,,,18494,56.38/28082016,80580,17906,58.26,,,,,,/28082016,80640,17906,57.96,,,,,,/28082016,80700,,,,,,,18494,56.01/28082016,80760,,,,,,,18494,55.91/28082016,80820,,,17918,43.65,,,,/28082016,80880,,,17918,43.68,,,,/28082016,80940,17906,56.72,,,,,,/28082016,81000,,,17918,43.71,,,,/28082016,81060,,,17918,43.75,,,,/28082016,81120,,,,,,,18494,55.13/28082016,81180,,,,,,,18494,54.92/28082016,81240,17906,55.60,,,,,,/28082016,81300,,,17918,43.88,,,,/28082016,81360,,,17918,43.91,,,,/28082016,81420,17906,54.88,,,,,,/28082016,81480,,,17918,44.01,,,,/28082016,81540,17906,54.70,,,,,,/28082016,81600,,,,,,,18494,54.04/28082016,81660,,,17918,44.15,,,,/28082016,81720,17906,54.19,,,,,,/28082016,81840,,,,,,,18494,53.63/28082016,81900,,,,,,,18494,53.50/28082016,81960,,,17918,44.34,,,,/28082016,82020,,,17918,44.41,,,,/28082016,82080,17906,53.50,,,,,,/28082016,82140,,,17918,44.48,,,,/28082016,82200,,,,,,,18494,53.09/28082016,82320,17906,53.06,,,,,,/28082016,82380,17906,52.93,,,,,,/28082016,82440,,,17918,44.71,,,,/28082016,82500,,,,,,,18494,52.84/28082016,82560,17906,52.71,,,,,,/28082016,82620,,,,,,,18494,52.68/28082016,82680,17906,52.52,,,,,,/28082016,82740,,,17918,44.84,,,,/28082016,82800,,,,,,,18494,52.52/28082016,82860,17906,52.36,,,,,,/28082016,82920,,,,,,,18494,52.30/28082016,82980,17906,52.23,,,,,,/28082016,83040,,,,,,,18494,52.17/28082016,83100,,,17918,45.11,,,,/28082016,83160,,,,,,,18494,51.95/28082016,83220,17906,51.92,,,,,,/28082016,83220,,,17918,45.24,,,,/28082016,83280,,,,,,,18494,51.73/28082016,83340,,,17918,45.30,,,,/28082016,83400,,,,,,,18494,51.53/28082016,83460,17906,51.73,,,,,,/28082016,83580,17906,51.66,,,,,,/28082016,83640,17906,51.73,,,,,,/28082016,83700,,,17918,45.57,,,,/28082016,83760,,,,,,,18494,51.05/28082016,83880,,,,,,,18494,50.89/28082016,83940,,,17918,45.67,,,,/28082016,84000,17906,51.92,,,,,,/28082016,84060,,,17918,45.70,,,,/28082016,84120,17906,51.85,,,,,,/28082016,84180,,,,,,,18494,50.51/28082016,84240,,,,,,,18494,50.45/28082016,84360,,,,,,,18494,50.32/28082016,84420,,,,,,,18494,50.25/28082016,84480,,,17918,46.00,,,,/28082016,84540,,,17918,46.03,,,,/28082016,84600,,,,,,,18494,50.06/28082016,84660,,,,,,,18494,49.93/28082016,84720,,,17918,46.16,,,,/28082016,84780,,,17918,46.23,,,,/28082016,84840,,,17918,46.29,,,,/28082016,84900,,,17918,46.36,,,,/28082016,84960,,,,,,,18494,49.77/28082016,85020,17906,51.47,,,,,,/28082016,85140,,,,,,,18494,49.74/28082016,85200,,,17918,46.55,,,,/28082016,85260,,,,,,,18494,49.74/28082016,85320,17906,51.34,,,,,,/28082016,85380,,,17918,46.75,,,,/28082016,85440,17906,51.31,,,,,,/28082016,85500,,,,,,,18494,49.77/28082016,85560,,,17918,46.95,,,,/28082016,85620,,,17918,47.01,,,,/28082016,85680,,,17918,47.08,,,,/28082016,85740,,,17918,47.11,,,,/28082016,85800,17906,51.31,,,,,,/28082016,85860,,,,,,,18494,49.74/28082016,85920,,,,,,,18494,49.74/28082016,85980,17906,51.28,,,,,,/28082016,86040,,,17918,47.27,,,,/28082016,86100,17906,51.28,,,,,,/28082016,86160,,,,,,,18494,49.67/28082016,86220,,,,,,,18494,49.67/28082016,86280,17906,51.28,,,,,,/28082016,86340,17906,51.25,,,,,,/