28082015,0,,,,,,,18494,62.18/28082015,60,,,,,,,18494,62.18/28082015,120,17906,60.79,,,,,,/28082015,180,,,,,,,18494,62.21/28082015,240,,,,,,,18494,62.18/28082015,300,,,,,17890,,,/28082015,360,,,17918,85.44,,,,/28082015,420,,,,,,,18494,62.18/28082015,480,,,,,17890,,,/28082015,540,,,,,,,18494,62.18/28082015,600,17906,60.79,,,,,,/28082015,660,,,,,,,18494,62.18/28082015,780,,,,,17890,,,/28082015,840,,,,,17890,,,/28082015,900,,,,,,,18494,62.21/28082015,960,,,,,,,18494,62.18/28082015,1020,17906,60.76,,,,,,/28082015,1080,,,,,17890,,,/28082015,1140,,,17918,85.41,,,,/28082015,1200,,,,,,,18494,62.15/28082015,1260,17906,60.76,,,,,,/28082015,1320,,,,,17890,,,/28082015,1380,,,,,17890,,,/28082015,1440,,,,,17890,,,/28082015,1500,17906,60.73,,,,,,/28082015,1560,,,,,17890,,,/28082015,1620,,,17918,85.41,,,,/28082015,1680,17906,60.70,,,,,,/28082015,1740,,,,,17890,,,/28082015,1800,17906,60.73,,,,,,/28082015,1860,,,,,,,18494,62.15/28082015,1920,,,17918,85.41,,,,/28082015,1980,17906,60.73,,,,,,/28082015,2040,,,,,,,18494,62.12/28082015,2100,,,17918,85.41,,,,/28082015,2160,,,,,17890,,,/28082015,2220,,,17918,85.39,,,,/28082015,2280,,,,,,,18494,62.06/28082015,2340,,,17918,85.41,,,,/28082015,2400,17906,60.70,,,,,,/28082015,2460,17906,60.67,,,,,,/28082015,2520,,,,,,,18494,62.03/28082015,2580,17906,60.70,,,,,,/28082015,2640,,,,,17890,,,/28082015,2700,,,17918,85.41,,,,/28082015,2700,17906,60.67,,,,,,/28082015,2760,,,,,17890,,,/28082015,2820,17906,60.67,,,,,,/28082015,2880,,,,,17890,,,/28082015,2940,,,17918,85.41,,,,/28082015,3000,,,,,17890,,,/28082015,3060,17906,60.67,,,,,,/28082015,3120,17906,60.64,,,,,,/28082015,3180,17906,60.67,,,,,,/28082015,3240,,,,,17890,,,/28082015,3300,,,,,,,18494,62.24/28082015,3360,,,17918,85.41,,,,/28082015,3420,,,17918,85.41,,,,/28082015,3480,,,17918,85.41,,,,/28082015,3540,,,,,17890,,,/28082015,3600,17906,60.67,,,,,,/28082015,3660,,,17918,85.41,,,,/28082015,3720,,,17918,85.41,,,,/28082015,3780,,,17918,85.41,,,,/28082015,3840,17906,60.67,,,,,,/28082015,3900,,,17918,85.41,,,,/28082015,3960,,,,,,,18494,63.28/28082015,4080,17906,60.70,,,,,,/28082015,4140,17906,60.70,,,,,,/28082015,4200,,,17918,85.41,,,,/28082015,4260,17906,60.70,,,,,,/28082015,4320,17906,60.70,,,,,,/28082015,4380,,,17918,85.41,,,,/28082015,4440,,,17918,85.41,,,,/28082015,4500,17906,60.70,,,,,,/28082015,4560,,,,,17890,,,/28082015,4620,,,17918,85.41,,,,/28082015,4680,,,,,17890,,,/28082015,4740,17906,60.67,,,,,,/28082015,4800,,,,,17890,,,/28082015,4860,,,,,,,18494,63.46/28082015,4920,,,,,,,18494,63.49/28082015,4980,,,17918,85.41,,,,/28082015,5040,,,,,17890,,,/28082015,5100,,,17918,85.41,,,,/28082015,5160,17906,60.70,,,,,,/28082015,5220,,,,,,,18494,63.49/28082015,5280,,,17918,85.41,,,,/28082015,5340,17906,60.70,,,,,,/28082015,5400,,,,,,,18494,63.49/28082015,5460,,,,,17890,,,/28082015,5520,,,,,17890,,,/28082015,5580,,,,,,,18494,63.49/28082015,5640,,,,,,,18494,63.52/28082015,5700,,,,,17890,,,/28082015,5760,,,,,,,18494,63.49/28082015,5820,,,,,17890,,,/28082015,5880,,,,,,,18494,63.52/28082015,5940,17906,60.70,,,,,,/28082015,6000,,,17918,85.39,,,,/28082015,6060,,,,,17890,,,/28082015,6120,,,,,,,18494,63.58/28082015,6180,17906,60.67,,,,,,/28082015,6240,,,,,17890,,,/28082015,6300,,,,,17890,,,/28082015,6360,,,17918,85.39,,,,/28082015,6420,,,,,,,18494,63.61/28082015,6480,,,,,,,18494,63.61/28082015,6540,,,17918,85.41,,,,/28082015,6600,,,17918,85.41,,,,/28082015,6660,17906,60.67,,,,,,/28082015,6720,,,17918,85.41,,,,/28082015,6780,,,,,17890,,,/28082015,6840,,,17918,85.41,,,,/28082015,6900,,,,,17890,,,/28082015,6960,,,,,,,18494,63.79/28082015,7020,,,,,17890,,,/28082015,7080,,,17918,85.41,,,,/28082015,7140,,,,,17890,,,/28082015,7200,,,,,,,18494,63.85/28082015,7260,17906,60.67,,,,,,/28082015,7320,,,,,,,18494,63.91/28082015,7380,17906,60.64,,,,,,/28082015,7440,,,,,,,18494,63.94/28082015,7500,17906,60.64,,,,,,/28082015,7560,,,17918,85.41,,,,/28082015,7620,17906,60.64,,,,,,/28082015,7680,,,,,,,18494,63.97/28082015,7740,,,17918,85.41,,,,/28082015,7800,,,17918,85.41,,,,/28082015,7860,,,,,17890,,,/28082015,7920,,,,,17890,,,/28082015,7980,,,,,17890,,,/28082015,8040,,,17918,85.41,,,,/28082015,8100,,,,,17890,,,/28082015,8160,,,,,,,18494,64.06/28082015,8220,17906,60.64,,,,,,/28082015,8280,,,,,,,18494,64.09/28082015,8340,17906,60.64,,,,,,/28082015,8400,,,17918,85.44,,,,/28082015,8460,,,17918,85.47,,,,/28082015,8520,17906,60.64,,,,,,/28082015,8580,17906,60.64,,,,,,/28082015,8640,,,,,,,18494,64.18/28082015,8700,17906,60.64,,,,,,/28082015,8760,,,,,,,18494,64.18/28082015,8820,,,17918,85.49,,,,/28082015,8880,,,,,17890,,,/28082015,8940,,,,,17890,,,/28082015,9000,,,17918,85.49,,,,/28082015,9060,,,17918,85.49,,,,/28082015,9120,17906,60.61,,,,,,/28082015,9180,,,,,,,18494,64.23/28082015,9240,,,,,17890,,,/28082015,9300,,,17918,85.62,,,,/28082015,9360,,,17918,85.64,,,,/28082015,9420,,,17918,85.67,,,,/28082015,9480,,,,,,,18494,64.26/28082015,9540,,,,,17890,,,/28082015,9600,,,17918,85.77,,,,/28082015,9660,17906,60.64,,,,,,/28082015,9720,,,,,17890,,,/28082015,9780,17906,60.64,,,,,,/28082015,9840,,,,,,,18494,64.26/28082015,9900,17906,60.61,,,,,,/28082015,9960,,,,,17890,,,/28082015,10020,,,,,,,18494,64.26/28082015,10080,,,,,,,18494,64.26/28082015,10140,,,17918,85.82,,,,/28082015,10200,,,,,17890,,,/28082015,10260,,,,,,,18494,64.26/28082015,10320,,,17918,85.82,,,,/28082015,10380,17906,60.64,,,,,,/28082015,10440,17906,60.64,,,,,,/28082015,10500,,,17918,85.82,,,,/28082015,10560,,,,,,,18494,64.23/28082015,10620,17906,60.64,,,,,,/28082015,10680,,,,,17890,,,/28082015,10740,,,,,17890,,,/28082015,10800,,,17918,85.99,,,,/28082015,10860,17906,60.61,,,,,,/28082015,10920,,,17918,86.02,,,,/28082015,10980,17906,60.61,,,,,,/28082015,11040,17906,60.61,,,,,,/28082015,11100,,,17918,86.04,,,,/28082015,11160,,,,,17890,,,/28082015,11220,17906,60.61,,,,,,/28082015,11280,,,17918,86.02,,,,/28082015,11340,,,17918,86.04,,,,/28082015,11400,,,,,,,18494,64.18/28082015,11460,,,,,,,18494,64.15/28082015,11520,,,,,17890,,,/28082015,11580,,,17918,86.04,,,,/28082015,11640,,,,,,,18494,64.15/28082015,11700,,,,,,,18494,64.15/28082015,11760,,,,,,,18494,64.12/28082015,11820,17906,60.61,,,,,,/28082015,11880,,,,,17890,,,/28082015,11940,,,,,,,18494,64.09/28082015,12000,,,,,,,18494,64.09/28082015,12060,,,,,,,18494,64.09/28082015,12120,,,,,17890,,,/28082015,12180,,,,,,,18494,64.06/28082015,12240,,,,,,,18494,64.06/28082015,12300,,,17918,85.97,,,,/28082015,12360,,,17918,85.97,,,,/28082015,12420,,,,,,,18494,64.06/28082015,12480,17906,60.58,,,,,,/28082015,12540,,,,,17890,,,/28082015,12600,,,17918,85.97,,,,/28082015,12660,,,,,,,18494,64.03/28082015,12720,,,17918,85.94,,,,/28082015,12780,17906,60.55,,,,,,/28082015,12840,,,,,,,18494,63.97/28082015,12900,,,,,17890,,,/28082015,12960,,,,,17890,,,/28082015,13020,,,,,17890,,,/28082015,13080,,,17918,85.94,,,,/28082015,13140,,,17918,85.92,,,,/28082015,13200,17906,60.55,,,,,,/28082015,13260,,,,,,,18494,63.94/28082015,13320,,,,,,,18494,63.91/28082015,13380,,,,,17890,,,/28082015,13440,17906,60.58,,,,,,/28082015,13500,,,,,,,18494,63.91/28082015,13560,,,,,,,18494,63.91/28082015,13620,17906,60.55,,,,,,/28082015,13680,,,,,,,18494,63.91/28082015,13740,,,17918,85.94,,,,/28082015,13800,,,,,,,18494,63.91/28082015,13860,,,,,17890,,,/28082015,13920,,,,,17890,,,/28082015,13980,,,17918,85.92,,,,/28082015,14040,17906,60.58,,,,,,/28082015,14100,,,,,,,18494,63.88/28082015,14160,,,,,,,18494,63.85/28082015,14220,,,,,,,18494,63.85/28082015,14280,,,,,17890,,,/28082015,14340,,,,,,,18494,63.85/28082015,14400,,,,,,,18494,63.85/28082015,14460,17906,60.58,,,,,,/28082015,14520,,,,,,,18494,63.82/28082015,14580,,,17918,85.92,,,,/28082015,14640,,,17918,85.92,,,,/28082015,14700,,,,,,,18494,63.82/28082015,14760,,,,,,,18494,63.82/28082015,14820,,,17918,85.92,,,,/28082015,14880,,,,,17890,,,/28082015,14940,,,,,17890,,,/28082015,15000,,,,,,,18494,63.76/28082015,15060,17906,60.55,,,,,,/28082015,15120,,,,,,,18494,63.79/28082015,15180,17906,60.58,,,,,,/28082015,15240,,,,,,,18494,63.79/28082015,15300,17906,60.55,,,,,,/28082015,15360,,,,,17890,,,/28082015,15420,17906,60.55,,,,,,/28082015,15480,,,17918,85.92,,,,/28082015,15540,,,17918,85.92,,,,/28082015,15600,,,,,17890,,,/28082015,15660,17906,60.58,,,,,,/28082015,15720,,,,,,,18494,63.73/28082015,15780,,,,,17890,,,/28082015,15840,,,17918,85.92,,,,/28082015,15900,,,,,17890,,,/28082015,15960,17906,60.55,,,,,,/28082015,16020,,,,,,,18494,63.73/28082015,16080,,,17918,85.89,,,,/28082015,16140,,,,,,,18494,63.73/28082015,16200,17906,60.55,,,,,,/28082015,16260,17906,60.55,,,,,,/28082015,16320,,,,,17890,,,/28082015,16380,,,17918,85.89,,,,/28082015,16440,,,,,,,18494,63.70/28082015,16500,,,,,17890,,,/28082015,16560,,,17918,85.89,,,,/28082015,16620,,,,,17890,,,/28082015,16680,,,,,,,18494,63.70/28082015,16740,,,17918,85.89,,,,/28082015,16800,17906,60.58,,,,,,/28082015,16860,,,17918,85.89,,,,/28082015,16920,,,,,,,18494,63.70/28082015,16980,,,,,,,18494,63.67/28082015,17040,17906,60.55,,,,,,/28082015,17100,17906,60.55,,,,,,/28082015,17160,17906,60.55,,,,,,/28082015,17220,,,,,,,18494,63.64/28082015,17280,17906,60.55,,,,,,/28082015,17340,,,17918,85.92,,,,/28082015,17400,,,,,,,18494,63.64/28082015,17460,,,,,,,18494,63.64/28082015,17580,,,17918,85.92,,,,/28082015,17640,,,17918,85.92,,,,/28082015,17700,,,17918,85.92,,,,/28082015,17760,,,17918,85.92,,,,/28082015,17820,17906,60.55,,,,,,/28082015,17880,,,,,,,18494,63.64/28082015,17940,,,17918,85.94,,,,/28082015,18000,,,,,,,18494,63.61/28082015,18060,,,,,17890,,,/28082015,18120,17906,60.55,,,,,,/28082015,18180,17906,60.52,,,,,,/28082015,18240,,,17918,85.94,,,,/28082015,18300,,,17918,85.94,,,,/28082015,18360,,,,,17890,,,/28082015,18420,17906,60.52,,,,,,/28082015,18480,,,17918,85.97,,,,/28082015,18540,,,,,17890,,,/28082015,18600,,,17918,85.97,,,,/28082015,18660,,,17918,85.97,,,,/28082015,18720,,,17918,85.97,,,,/28082015,18780,,,,,17890,,,/28082015,18840,,,,,17890,,,/28082015,18900,17906,60.49,,,,,,/28082015,18960,,,17918,85.97,,,,/28082015,19020,,,,,17890,,,/28082015,19080,,,17918,85.94,,,,/28082015,19140,,,,,,,18494,63.55/28082015,19200,,,17918,85.97,,,,/28082015,19260,17906,60.49,,,,,,/28082015,19320,,,17918,85.97,,,,/28082015,19380,,,17918,85.97,,,,/28082015,19440,,,,,,,18494,63.55/28082015,19500,,,,,,,18494,63.55/28082015,19560,,,,,17890,,,/28082015,19620,,,17918,85.97,,,,/28082015,19680,17906,60.49,,,,,,/28082015,19740,,,,,,,18494,63.52/28082015,19800,,,,,17890,,,/28082015,19860,17906,60.46,,,,,,/28082015,19920,,,17918,85.97,,,,/28082015,19980,17906,60.49,,,,,,/28082015,20040,17906,60.46,,,,,,/28082015,20160,,,,,,,18494,63.52/28082015,20220,,,,,,,18494,63.55/28082015,20280,,,,,17890,,,/28082015,20340,17906,60.49,,,,,,/28082015,20400,17906,60.46,,,,,,/28082015,20460,,,,,,,18494,63.52/28082015,20520,17906,60.46,,,,,,/28082015,20580,,,17918,85.97,,,,/28082015,20640,,,,,,,18494,63.52/28082015,20700,,,17918,85.97,,,,/28082015,20760,,,17918,85.97,,,,/28082015,20820,,,,,,,18494,63.52/28082015,20880,,,,,,,18494,63.49/28082015,20940,,,17918,85.99,,,,/28082015,21000,,,,,17890,,,/28082015,21060,,,,,,,18494,63.52/28082015,21120,,,,,17890,,,/28082015,21180,,,,,,,18494,63.52/28082015,21240,,,17918,85.97,,,,/28082015,21300,17906,60.46,,,,,,/28082015,21360,,,,,17890,,,/28082015,21420,,,,,,,18494,63.49/28082015,21480,,,17918,85.97,,,,/28082015,21540,17906,60.43,,,,,,/28082015,21600,,,,,17890,,,/28082015,21660,,,,,17890,,,/28082015,21720,,,,,17890,,,/28082015,21780,17906,60.43,,,,,,/28082015,21840,17906,60.46,,,,,,/28082015,21900,,,,,17890,,,/28082015,21960,,,,,17890,,,/28082015,22080,,,,,17890,,,/28082015,22140,17906,60.43,,,,,,/28082015,22200,,,17918,85.99,,,,/28082015,22260,,,,,17890,,,/28082015,22320,,,17918,85.99,,,,/28082015,22380,17906,60.43,,,,,,/28082015,22440,,,17918,86.02,,,,/28082015,22500,,,17918,85.99,,,,/28082015,22560,17906,60.43,,,,,,/28082015,22620,,,,,17890,,,/28082015,22680,,,,,,,18494,63.46/28082015,22740,,,,,,,18494,63.46/28082015,22800,,,17918,85.99,,,,/28082015,22860,,,17918,86.02,,,,/28082015,22920,,,,,17890,,,/28082015,22980,,,17918,85.99,,,,/28082015,22980,17906,60.43,,,,,,/28082015,23040,,,,,17890,,,/28082015,23100,,,,,17890,,,/28082015,23160,,,17918,85.99,,,,/28082015,23220,,,,,,,18494,63.43/28082015,23280,17906,60.43,,,,,,/28082015,23340,17906,60.43,,,,,,/28082015,23400,,,17918,85.97,,,,/28082015,23460,,,,,17890,,,/28082015,23520,,,,,17890,,,/28082015,23580,,,,,17890,,,/28082015,23640,,,,,17890,,,/28082015,23700,,,17918,85.94,,,,/28082015,23760,,,,,,,18494,63.43/28082015,23880,17906,60.40,,,,,,/28082015,23940,,,,,17890,,,/28082015,24000,,,17918,85.94,,,,/28082015,24060,,,17918,85.94,,,,/28082015,24120,,,,,17890,,,/28082015,24180,,,,,,,18494,63.40/28082015,24240,17906,60.46,,,,,,/28082015,24300,,,,,17890,,,/28082015,24360,,,17918,85.94,,,,/28082015,24420,,,,,,,18494,63.37/28082015,24480,,,,,17890,,,/28082015,24540,,,17918,85.94,,,,/28082015,24600,,,17918,85.92,,,,/28082015,24660,,,17918,85.92,,,,/28082015,24720,,,,,17890,,,/28082015,24780,,,,,,,18494,63.28/28082015,24840,,,,,,,18494,63.28/28082015,24900,17906,60.46,,,,,,/28082015,24960,,,,,,,18494,63.25/28082015,25020,,,,,17890,,,/28082015,25080,17906,60.46,,,,,,/28082015,25140,,,,,,,18494,63.23/28082015,25200,,,17918,85.87,,,,/28082015,25260,,,17918,85.87,,,,/28082015,25320,,,17918,85.84,,,,/28082015,25380,17906,60.46,,,,,,/28082015,25440,,,,,17890,,,/28082015,25500,17906,60.43,,,,,,/28082015,25560,,,,,,,18494,63.14/28082015,25620,,,,,17890,,,/28082015,25680,,,17918,85.79,,,,/28082015,25800,,,17918,85.79,,,,/28082015,25860,,,,,17890,,,/28082015,25920,17906,60.46,,,,,,/28082015,25980,,,,,17890,,,/28082015,26100,,,17918,85.77,,,,/28082015,26160,,,17918,85.77,,,,/28082015,26220,17906,60.43,,,,,,/28082015,26280,,,,,17890,,,/28082015,26340,17906,60.43,,,,,,/28082015,26400,,,,,17890,,,/28082015,26460,,,17918,85.72,,,,/28082015,26520,,,,,,,18494,62.96/28082015,26580,,,17918,85.72,,,,/28082015,26640,,,,,17890,,,/28082015,26700,,,,,17890,,,/28082015,26760,,,,,,,18494,62.93/28082015,26820,,,,,,,18494,62.93/28082015,26880,,,17918,85.69,,,,/28082015,26940,17906,60.40,,,,,,/28082015,27000,,,,,17890,,,/28082015,27060,,,17918,85.69,,,,/28082015,27120,,,,,17890,,,/28082015,27180,,,,,,,18494,62.87/28082015,27240,17906,60.40,,,,,,/28082015,27300,,,,,17890,,,/28082015,27360,,,17918,85.64,,,,/28082015,27420,,,,,,,18494,62.87/28082015,27480,,,,,,,18494,62.84/28082015,27540,17906,60.37,,,,,,/28082015,27600,,,,,,,18494,62.84/28082015,27660,,,,,17890,,,/28082015,27720,,,,,,,18494,62.81/28082015,27780,17906,60.40,,,,,,/28082015,27840,,,17918,85.62,,,,/28082015,27900,,,17918,85.62,,,,/28082015,27960,17906,60.37,,,,,,/28082015,28020,17906,60.37,,,,,,/28082015,28080,17906,60.37,,,,,,/28082015,28140,,,17918,85.59,,,,/28082015,28200,17906,60.37,,,,,,/28082015,28260,,,,,,,18494,62.75/28082015,28320,,,17918,85.59,,,,/28082015,28380,,,,,,,18494,62.75/28082015,28440,,,,,,,18494,62.72/28082015,28500,,,17918,85.59,,,,/28082015,28560,17906,60.37,,,,,,/28082015,28620,,,17918,85.59,,,,/28082015,28680,,,,,17890,,,/28082015,28740,17906,60.34,,,,,,/28082015,28800,,,,,,,18494,62.72/28082015,28860,,,,,17890,,,/28082015,28920,,,,,17890,,,/28082015,28980,17906,60.34,,,,,,/28082015,29040,,,,,,,18494,62.72/28082015,29100,17906,60.34,,,,,,/28082015,29160,,,,,,,18494,62.69/28082015,29220,,,17918,85.62,,,,/28082015,29280,,,17918,85.62,,,,/28082015,29340,,,17918,85.62,,,,/28082015,29400,,,17918,85.62,,,,/28082015,29460,,,,,,,18494,62.66/28082015,29520,,,,,,,18494,62.66/28082015,29580,,,17918,85.64,,,,/28082015,29640,,,17918,85.64,,,,/28082015,29700,,,17918,85.64,,,,/28082015,29760,,,17918,85.64,,,,/28082015,29820,,,,,17890,,,/28082015,29880,,,17918,85.64,,,,/28082015,29940,,,,,,,18494,62.63/28082015,30000,,,17918,85.67,,,,/28082015,30060,17906,60.34,,,,,,/28082015,30120,,,,,,,18494,62.60/28082015,30180,,,17918,85.67,,,,/28082015,30240,,,,,17890,,,/28082015,30300,17906,60.34,,,,,,/28082015,30360,,,,,,,18494,62.60/28082015,30420,,,,,,,18494,62.60/28082015,30480,,,,,17890,,,/28082015,30540,,,17918,85.69,,,,/28082015,30600,17906,60.34,,,,,,/28082015,30660,,,,,17890,,,/28082015,30720,17906,60.34,,,,,,/28082015,30780,17906,60.34,,,,,,/28082015,30840,,,,,17890,,,/28082015,30900,,,,,,,18494,62.57/28082015,30960,,,17918,85.74,,,,/28082015,31020,,,,,,,18494,62.57/28082015,31080,17906,60.31,,,,,,/28082015,31140,17906,60.31,,,,,,/28082015,31200,,,,,17890,,,/28082015,31260,17906,60.31,,,,,,/28082015,31320,,,17918,85.79,,,,/28082015,31380,,,17918,85.82,,,,/28082015,31440,,,17918,85.82,,,,/28082015,31500,,,,,17890,,,/28082015,31560,,,,,,,18494,62.57/28082015,31620,,,,,,,18494,62.57/28082015,31680,,,17918,85.87,,,,/28082015,31740,,,17918,85.87,,,,/28082015,31800,,,,,17890,,,/28082015,31860,,,17918,85.87,,,,/28082015,31920,,,,,17890,,,/28082015,31980,17906,60.31,,,,,,/28082015,32040,17906,60.31,,,,,,/28082015,32100,,,,,,,18494,62.57/28082015,32160,,,,,,,18494,62.57/28082015,32220,,,17918,85.89,,,,/28082015,32280,,,,,17890,,,/28082015,32340,,,,,17890,,,/28082015,32400,,,,,,,18494,62.54/28082015,32460,,,17918,85.92,,,,/28082015,32520,,,,,,,18494,62.57/28082015,32580,17906,60.34,,,,,,/28082015,32640,,,,,,,18494,62.54/28082015,32700,,,,,17890,,,/28082015,32760,17906,60.31,,,,,,/28082015,32820,,,,,,,18494,62.57/28082015,32880,,,,,17890,,,/28082015,32940,,,,,,,18494,62.57/28082015,33000,17906,60.31,,,,,,/28082015,33060,17906,60.34,,,,,,/28082015,33120,,,,,,,18494,62.60/28082015,33180,,,,,17890,,,/28082015,33240,,,17918,86.07,,,,/28082015,33300,17906,60.31,,,,,,/28082015,33360,,,,,17890,,,/28082015,33420,,,,,,,18494,62.93/28082015,33480,,,,,17890,,,/28082015,33540,,,17918,86.12,,,,/28082015,33600,,,17918,86.15,,,,/28082015,33660,,,17918,86.15,,,,/28082015,33720,,,,,17890,,,/28082015,33780,,,,,17890,,,/28082015,33840,,,,,17890,,,/28082015,33900,17906,60.31,,,,,,/28082015,33960,17906,60.31,,,,,,/28082015,34020,,,,,17890,,,/28082015,34080,,,,,,,18494,63.28/28082015,34140,,,,,17890,,,/28082015,34200,,,,,,,18494,63.25/28082015,34260,,,,,,,18494,63.25/28082015,34320,,,,,17890,,,/28082015,34380,,,,,17890,,,/28082015,34440,,,,,17890,,,/28082015,34500,,,,,,,18494,63.31/28082015,34560,17906,60.34,,,,,,/28082015,34620,,,,,17890,,,/28082015,34680,,,,,,,18494,63.37/28082015,34740,,,,,,,18494,63.37/28082015,34800,,,17918,86.47,,,,/28082015,34860,17906,60.34,,,,,,/28082015,34920,,,,,,,18494,63.40/28082015,34980,17906,60.40,,,,,,/28082015,35040,17906,60.55,,,,,,/28082015,35100,,,17918,86.57,,,,/28082015,35160,17906,61.28,,,,,,/28082015,35220,,,17918,86.57,,,,/28082015,35280,17906,61.31,,,,,,/28082015,35340,,,17918,86.60,,,,/28082015,35400,,,,,17890,,,/28082015,35460,17906,61.34,,,,,,/28082015,35520,,,17918,86.62,,,,/28082015,35580,,,,,,,18494,63.46/28082015,35640,,,,,17890,,,/28082015,35700,17906,61.37,,,,,,/28082015,35760,,,,,,,18494,63.43/28082015,35820,,,17918,86.67,,,,/28082015,35880,,,,,,,18494,63.46/28082015,35940,,,17918,86.67,,,,/28082015,36000,17906,61.40,,,,,,/28082015,36060,,,,,,,18494,63.46/28082015,36120,,,,,,,18494,63.49/28082015,36180,,,,,17890,,,/28082015,36240,,,17918,86.67,,,,/28082015,36300,,,,,17890,,,/28082015,36420,17906,61.49,,,,,,/28082015,36480,,,,,,,18494,63.55/28082015,36540,,,,,17890,,,/28082015,36600,17906,61.49,,,,,,/28082015,36660,,,17918,86.67,,,,/28082015,36720,,,17918,86.67,,,,/28082015,36780,,,,,,,18494,63.49/28082015,36840,,,,,,,18494,63.49/28082015,36900,,,,,17890,,,/28082015,37020,,,,,17890,,,/28082015,37080,,,,,17890,,,/28082015,37140,,,,,,,18494,63.46/28082015,37200,,,,,17890,,,/28082015,37260,,,,,,,18494,63.46/28082015,37320,,,,,17890,,,/28082015,37380,,,,,,,18494,63.46/28082015,37440,,,,,17890,,,/28082015,37500,,,,,,,18494,63.46/28082015,37560,,,,,17890,,,/28082015,37620,,,,,17890,,,/28082015,37680,,,17918,86.62,,,,/28082015,37740,,,,,,,18494,63.40/28082015,37800,,,,,17890,,,/28082015,37860,17906,61.43,,,,,,/28082015,37920,,,,,17890,,,/28082015,37980,,,,,,,18494,63.40/28082015,38040,17906,61.40,,,,,,/28082015,38100,,,,,17890,,,/28082015,38160,,,17918,86.72,,,,/28082015,38220,,,17918,86.72,,,,/28082015,38280,,,,,17890,,,/28082015,38340,,,,,17890,,,/28082015,38400,,,,,,,18494,63.37/28082015,38460,,,,,17890,,,/28082015,38520,,,17918,86.82,,,,/28082015,38580,,,,,17890,,,/28082015,38640,,,17918,86.87,,,,/28082015,38700,,,17918,86.87,,,,/28082015,38760,,,,,17890,,,/28082015,38820,,,,,17890,,,/28082015,38880,17906,61.34,,,,,,/28082015,38940,17906,61.34,,,,,,/28082015,39000,,,,,17890,,,/28082015,39060,,,,,,,18494,63.31/28082015,39120,17906,61.31,,,,,,/28082015,39180,,,,,17890,,,/28082015,39240,,,,,17890,,,/28082015,39300,,,,,,,18494,63.31/28082015,39360,,,,,,,18494,63.28/28082015,39420,,,,,17890,,,/28082015,39480,,,,,,,18494,63.28/28082015,39540,,,17918,87.00,,,,/28082015,39660,,,,,,,18494,63.25/28082015,39720,,,,,,,18494,63.25/28082015,39780,17906,61.34,,,,,,/28082015,39840,,,17918,87.02,,,,/28082015,39900,17906,61.34,,,,,,/28082015,39960,,,,,,,18494,63.25/28082015,40020,,,17918,87.02,,,,/28082015,40080,,,,,,,18494,63.23/28082015,40140,,,,,,,18494,63.23/28082015,40260,,,,,,,18494,63.23/28082015,40320,,,17918,87.02,,,,/28082015,40380,,,17918,87.02,,,,/28082015,40440,,,,,,,18494,63.23/28082015,40500,17906,61.25,,,,,,/28082015,40560,17906,61.25,,,,,,/28082015,40620,,,,,17890,,,/28082015,40680,,,,,17890,,,/28082015,40740,,,17918,87.05,,,,/28082015,40800,,,17918,87.05,,,,/28082015,40860,,,17918,87.02,,,,/28082015,40920,,,,,17890,,,/28082015,40980,17906,61.16,,,,,,/28082015,41040,,,17918,87.02,,,,/28082015,41100,,,17918,87.02,,,,/28082015,41160,,,,,,,18494,63.46/28082015,41220,17906,61.10,,,,,,/28082015,41280,,,,,17890,,,/28082015,41340,,,,,17890,,,/28082015,41400,,,,,,,18494,63.55/28082015,41460,,,,,17890,,,/28082015,41520,,,,,17890,,,/28082015,41580,,,17918,86.87,,,,/28082015,41640,17906,60.98,,,,,,/28082015,41700,,,,,,,18494,63.25/28082015,41760,,,17918,86.77,,,,/28082015,41820,17906,60.88,,,,,,/28082015,41880,,,,,,,18494,63.11/28082015,41940,,,17918,86.67,,,,/28082015,42000,17906,60.82,,,,,,/28082015,42060,17906,60.79,,,,,,/28082015,42120,,,,,,,18494,62.99/28082015,42180,17906,60.76,,,,,,/28082015,42240,,,17918,86.55,,,,/28082015,42300,17906,60.73,,,,,,/28082015,42360,,,,,17890,,,/28082015,42420,,,17918,86.47,,,,/28082015,42480,17906,60.67,,,,,,/28082015,42540,,,,,17890,,,/28082015,42600,,,,,,,18494,62.81/28082015,42660,,,,,17890,,,/28082015,42720,,,17918,86.35,,,,/28082015,42780,17906,60.58,,,,,,/28082015,42840,17906,60.58,,,,,,/28082015,42900,,,,,17890,,,/28082015,42960,,,17918,86.27,,,,/28082015,43020,,,,,17890,,,/28082015,43080,,,,,,,18494,62.60/28082015,43140,,,,,,,18494,62.57/28082015,43200,17906,60.49,,,,,,/28082015,43260,,,17918,86.22,,,,/28082015,43320,,,,,17890,,,/28082015,43380,,,,,,,18494,62.45/28082015,43440,,,,,,,18494,62.42/28082015,43500,,,,,17890,,,/28082015,43560,,,17918,86.12,,,,/28082015,43620,17906,60.37,,,,,,/28082015,43680,17906,60.37,,,,,,/28082015,43740,17906,60.37,,,,,,/28082015,43800,17906,60.37,,,,,,/28082015,43860,,,17918,85.97,,,,/28082015,43920,17906,60.34,,,,,,/28082015,43980,,,,,17890,,,/28082015,44040,,,17918,85.92,,,,/28082015,44100,,,,,17890,,,/28082015,44160,,,,,,,18494,62.33/28082015,44220,17906,60.37,,,,,,/28082015,44280,,,17918,85.94,,,,/28082015,44340,,,,,,,18494,62.30/28082015,44400,17906,60.37,,,,,,/28082015,44460,,,,,,,18494,62.33/28082015,44520,17906,60.37,,,,,,/28082015,44580,,,,,,,18494,62.33/28082015,44640,,,17918,85.87,,,,/28082015,44700,,,,,,,18494,62.33/28082015,44760,,,,,17890,,,/28082015,44820,17906,60.43,,,,,,/28082015,44880,,,17918,85.82,,,,/28082015,44940,,,,,,,18494,62.33/28082015,45000,,,,,17890,,,/28082015,45060,,,,,17890,,,/28082015,45120,,,,,17890,,,/28082015,45180,,,17918,85.72,,,,/28082015,45240,17906,60.43,,,,,,/28082015,45300,,,17918,85.67,,,,/28082015,45360,,,17918,85.64,,,,/28082015,45420,17906,60.46,,,,,,/28082015,45480,,,,,,,18494,62.33/28082015,45540,,,,,17890,,,/28082015,45600,,,17918,85.52,,,,/28082015,45660,,,17918,85.52,,,,/28082015,45720,,,,,,,18494,62.33/28082015,45780,17906,60.46,,,,,,/28082015,45840,,,,,17890,,,/28082015,45900,17906,60.46,,,,,,/28082015,45960,17906,60.46,,,,,,/28082015,46020,,,,,17890,,,/28082015,46080,,,,,17890,,,/28082015,46200,,,17918,85.34,,,,/28082015,46260,,,17918,85.31,,,,/28082015,46320,,,,,,,18494,62.30/28082015,46380,,,17918,85.26,,,,/28082015,46440,,,,,17890,,,/28082015,46500,,,,,17890,,,/28082015,46560,,,,,,,18494,62.33/28082015,46620,,,,,,,18494,62.33/28082015,46680,,,17918,85.16,,,,/28082015,46740,,,,,17890,,,/28082015,46800,,,,,,,18494,62.30/28082015,46860,,,,,,,18494,62.30/28082015,46920,17906,60.52,,,,,,/28082015,46980,17906,60.55,,,,,,/28082015,47040,,,,,,,18494,62.33/28082015,47100,,,,,17890,,,/28082015,47160,,,,,,,18494,62.33/28082015,47220,17906,60.55,,,,,,/28082015,47340,,,,,17890,,,/28082015,47400,,,17918,84.68,,,,/28082015,47460,,,,,17890,,,/28082015,47520,17906,60.55,,,,,,/28082015,47580,,,17918,84.60,,,,/28082015,47640,,,,,17890,,,/28082015,47700,,,17918,84.53,,,,/28082015,47760,,,,,17890,,,/28082015,47820,,,,,,,18494,62.36/28082015,47880,,,,,,,18494,62.36/28082015,47940,,,,,,,18494,62.36/28082015,48000,,,,,17890,,,/28082015,48060,,,,,,,18494,62.36/28082015,48120,,,,,,,18494,62.36/28082015,48180,17906,60.61,,,,,,/28082015,48240,,,17918,84.17,,,,/28082015,48300,17906,60.61,,,,,,/28082015,48360,,,,,,,18494,62.36/28082015,48420,17906,60.61,,,,,,/28082015,48480,,,,,,,18494,62.36/28082015,48540,17906,60.61,,,,,,/28082015,48600,,,,,17890,,,/28082015,48660,,,,,,,18494,62.36/28082015,48720,,,17918,83.89,,,,/28082015,48780,,,,,,,18494,62.36/28082015,48840,,,,,17890,,,/28082015,48900,17906,60.58,,,,,,/28082015,48960,17906,60.61,,,,,,/28082015,49020,,,17918,83.68,,,,/28082015,49080,,,17918,83.66,,,,/28082015,49140,,,17918,83.63,,,,/28082015,49200,,,,,,,18494,62.33/28082015,49260,,,,,17890,,,/28082015,49320,,,,,17890,,,/28082015,49380,,,17918,83.61,,,,/28082015,49440,,,,,,,18494,62.36/28082015,49500,17906,60.61,,,,,,/28082015,49560,,,,,17890,,,/28082015,49620,,,,,17890,,,/28082015,49680,17906,60.61,,,,,,/28082015,49740,,,,,17890,,,/28082015,49800,17906,60.61,,,,,,/28082015,49860,17906,60.61,,,,,,/28082015,49920,,,,,,,18494,62.36/28082015,49980,,,,,17890,,,/28082015,50040,,,17918,83.68,,,,/28082015,50100,,,,,17890,,,/28082015,50160,,,,,17890,,,/28082015,50220,,,,,17890,,,/28082015,50280,17906,60.67,,,,,,/28082015,50340,,,17918,83.48,,,,/28082015,50400,,,,,,,18494,62.27/28082015,50460,,,,,17890,,,/28082015,50520,,,,,,,18494,62.24/28082015,50580,,,,,17890,,,/28082015,50640,,,17918,83.25,,,,/28082015,50700,,,17918,83.22,,,,/28082015,50760,,,17918,83.17,,,,/28082015,50820,17906,60.79,,,,,,/28082015,50880,,,,,17890,,,/28082015,50940,,,,,,,18494,62.21/28082015,51000,,,,,,,18494,62.21/28082015,51060,,,,,17890,,,/28082015,51120,,,17918,82.86,,,,/28082015,51180,,,,,17890,,,/28082015,51240,,,17918,82.81,,,,/28082015,51300,17906,60.91,,,,,,/28082015,51360,,,17918,82.78,,,,/28082015,51420,17906,60.91,,,,,,/28082015,51480,,,,,,,18494,62.21/28082015,51540,,,17918,82.78,,,,/28082015,51600,,,,,17890,,,/28082015,51660,17906,60.88,,,,,,/28082015,51720,,,17918,82.83,,,,/28082015,51780,,,,,,,18494,62.24/28082015,51840,,,,,17890,,,/28082015,51900,,,17918,82.83,,,,/28082015,51960,,,,,,,18494,62.30/28082015,52020,,,,,17890,,,/28082015,52140,,,17918,82.78,,,,/28082015,52200,,,,,17890,,,/28082015,52260,,,17918,82.65,,,,/28082015,52320,17906,60.98,,,,,,/28082015,52380,,,,,17890,,,/28082015,52440,,,,,17890,,,/28082015,52500,,,17918,82.50,,,,/28082015,52560,17906,61.01,,,,,,/28082015,52620,17906,61.01,,,,,,/28082015,52680,17906,61.01,,,,,,/28082015,52740,,,,,,,18494,62.57/28082015,52800,,,17918,82.24,,,,/28082015,52860,,,17918,82.21,,,,/28082015,52920,,,17918,82.16,,,,/28082015,52980,,,17918,82.08,,,,/28082015,53040,,,17918,82.03,,,,/28082015,53100,,,,,17890,,,/28082015,53160,,,,,17890,,,/28082015,53220,17906,61.04,,,,,,/28082015,53280,,,,,17890,,,/28082015,53340,,,,,,,18494,62.63/28082015,53400,17906,61.04,,,,,,/28082015,53460,,,,,17890,,,/28082015,53520,,,,,,,18494,62.69/28082015,53580,,,17918,81.69,,,,/28082015,53700,17906,61.07,,,,,,/28082015,53760,17906,61.10,,,,,,/28082015,53820,,,,,,,18494,62.75/28082015,53880,,,17918,81.40,,,,/28082015,53880,17906,61.13,,,,,,/28082015,53940,,,,,17890,,,/28082015,54000,17906,61.13,,,,,,/28082015,54060,17906,61.13,,,,,,/28082015,54120,17906,61.13,,,,,,/28082015,54180,,,,,,,18494,62.75/28082015,54240,,,,,17890,,,/28082015,54300,,,,,17890,,,/28082015,54360,17906,61.13,,,,,,/28082015,54420,,,17918,80.91,,,,/28082015,54480,,,17918,80.83,,,,/28082015,54540,17906,61.13,,,,,,/28082015,54600,,,17918,80.70,,,,/28082015,54660,,,,,,,18494,62.78/28082015,54720,17906,61.10,,,,,,/28082015,54780,,,,,,,18494,62.78/28082015,54840,17906,61.10,,,,,,/28082015,54900,,,,,17890,,,/28082015,54960,,,,,,,18494,62.78/28082015,55020,,,,,17890,,,/28082015,55080,,,,,17890,,,/28082015,55140,17906,61.07,,,,,,/28082015,55200,,,17918,79.85,,,,/28082015,55260,,,,,,,18494,62.75/28082015,55320,,,17918,79.53,,,,/28082015,55380,,,,,17890,,,/28082015,55440,17906,61.07,,,,,,/28082015,55500,17906,61.07,,,,,,/28082015,55560,,,,,,,18494,62.75/28082015,55620,,,17918,78.76,,,,/28082015,55680,,,,,,,18494,62.75/28082015,55740,17906,61.04,,,,,,/28082015,55800,17906,61.04,,,,,,/28082015,55860,,,17918,78.39,,,,/28082015,55920,,,,,17890,,,/28082015,55980,,,,,,,18494,62.72/28082015,56040,,,,,17890,,,/28082015,56100,,,17918,78.23,,,,/28082015,56160,17906,61.01,,,,,,/28082015,56220,,,,,17890,,,/28082015,56280,17906,61.04,,,,,,/28082015,56340,,,,,,,18494,62.72/28082015,56400,,,17918,78.04,,,,/28082015,56460,,,,,17890,,,/28082015,56520,,,17918,77.96,,,,/28082015,56580,,,,,,,18494,62.72/28082015,56640,17906,61.01,,,,,,/28082015,56700,17906,61.04,,,,,,/28082015,56760,,,,,,,18494,62.69/28082015,56820,17906,61.04,,,,,,/28082015,56880,17906,61.01,,,,,,/28082015,56940,,,,,17890,,,/28082015,57000,17906,61.01,,,,,,/28082015,57060,17906,61.01,,,,,,/28082015,57120,,,,,17890,,,/28082015,57240,,,,,17890,,,/28082015,57300,17906,61.01,,,,,,/28082015,57360,,,,,17890,,,/28082015,57420,,,,,,,18494,62.63/28082015,57480,,,17918,76.44,,,,/28082015,57540,,,,,,,18494,62.63/28082015,57600,,,,,17890,,,/28082015,57660,,,17918,76.25,,,,/28082015,57720,,,17918,76.20,,,,/28082015,57780,,,17918,76.09,,,,/28082015,57840,,,,,17890,,,/28082015,57900,,,17918,75.84,,,,/28082015,57960,,,17918,75.65,,,,/28082015,58020,,,,,17890,,,/28082015,58080,17906,60.88,,,,,,/28082015,58140,,,,,17890,,,/28082015,58200,,,,,,,18494,62.54/28082015,58260,,,,,17890,,,/28082015,58320,,,,,17890,,,/28082015,58380,,,,,17890,,,/28082015,58440,17906,60.85,,,,,,/28082015,58500,17906,60.85,,,,,,/28082015,58560,,,,,,,18494,62.48/28082015,58620,,,17918,74.55,,,,/28082015,58680,,,,,,,18494,62.48/28082015,58740,,,,,17890,,,/28082015,58800,17906,60.82,,,,,,/28082015,58860,,,,,,,18494,62.45/28082015,58920,,,,,17890,,,/28082015,58980,17906,60.82,,,,,,/28082015,59040,,,,,17890,,,/28082015,59100,,,17918,73.78,,,,/28082015,59160,,,,,17890,,,/28082015,59220,17906,60.79,,,,,,/28082015,59280,,,17918,73.67,,,,/28082015,59340,17906,60.79,,,,,,/28082015,59400,17906,60.79,,,,,,/28082015,59460,,,17918,73.64,,,,/28082015,59520,,,17918,73.61,,,,/28082015,59580,,,17918,73.61,,,,/28082015,59640,,,,,17890,,,/28082015,59700,17906,60.73,,,,,,/28082015,59760,,,17918,73.61,,,,/28082015,59820,,,,,,,18494,62.39/28082015,59880,,,,,,,18494,62.39/28082015,59940,,,17918,73.59,,,,/28082015,60000,,,,,,,18494,62.36/28082015,60060,,,,,17890,,,/28082015,60120,17906,60.73,,,,,,/28082015,60180,,,,,17890,,,/28082015,60240,17906,60.73,,,,,,/28082015,60300,,,,,17890,,,/28082015,60420,,,,,17890,,,/28082015,60480,,,,,17890,,,/28082015,60540,,,,,,,18494,62.33/28082015,60600,17906,60.73,,,,,,/28082015,60660,,,,,,,18494,62.33/28082015,60720,,,,,17890,,,/28082015,60780,,,,,,,18494,62.33/28082015,60840,,,,,17890,,,/28082015,60900,,,17918,73.14,,,,/28082015,60960,,,17918,73.11,,,,/28082015,61020,,,,,17890,,,/28082015,61080,17906,60.76,,,,,,/28082015,61140,,,,,17890,,,/28082015,61200,,,17918,72.92,,,,/28082015,61260,,,,,17890,,,/28082015,61320,,,17918,72.75,,,,/28082015,61380,,,,,17890,,,/28082015,61440,,,17918,72.69,,,,/28082015,61500,,,,,17890,,,/28082015,61560,,,17918,72.33,,,,/28082015,61620,17906,60.76,,,,,,/28082015,61680,17906,60.76,,,,,,/28082015,61740,,,,,17890,,,/28082015,61800,,,,,,,18494,62.36/28082015,61860,,,17918,71.77,,,,/28082015,61920,,,,,17890,,,/28082015,61980,,,,,,,18494,62.33/28082015,62040,,,17918,71.66,,,,/28082015,62100,,,,,,,18494,62.33/28082015,62160,,,17918,71.52,,,,/28082015,62220,17906,60.76,,,,,,/28082015,62280,,,,,17890,,,/28082015,62340,17906,60.76,,,,,,/28082015,62400,,,,,,,18494,62.33/28082015,62460,,,,,17890,,,/28082015,62520,17906,60.76,,,,,,/28082015,62580,,,,,,,18494,62.33/28082015,62640,,,,,17890,,,/28082015,62700,,,,,,,18494,62.33/28082015,62760,,,,,,,18494,62.33/28082015,62820,17906,60.79,,,,,,/28082015,62880,,,17918,70.58,,,,/28082015,62940,,,,,,,18494,62.33/28082015,63000,17906,60.79,,,,,,/28082015,63060,17906,60.76,,,,,,/28082015,63120,,,,,17890,,,/28082015,63180,17906,60.76,,,,,,/28082015,63240,17906,60.76,,,,,,/28082015,63300,,,,,,,18494,62.30/28082015,63360,,,,,17890,,,/28082015,63420,,,,,,,18494,62.30/28082015,63480,,,17918,69.44,,,,/28082015,63540,,,17918,69.36,,,,/28082015,63600,,,,,17890,,,/28082015,63660,17906,60.76,,,,,,/28082015,63720,,,,,17890,,,/28082015,63780,,,17918,69.13,,,,/28082015,63840,,,,,17890,,,/28082015,63900,,,17918,68.96,,,,/28082015,63960,17906,61.16,,,,,,/28082015,64020,,,,,,,18494,62.93/28082015,64080,,,17918,68.64,,,,/28082015,64140,17906,61.43,,,,,,/28082015,64200,,,17918,68.52,,,,/28082015,64260,17906,61.52,,,,,,/28082015,64320,17906,61.52,,,,,,/28082015,64380,,,,,,,18494,62.87/28082015,64440,,,17918,68.32,,,,/28082015,64500,,,,,17890,,,/28082015,64560,,,,,,,18494,62.84/28082015,64620,17906,61.46,,,,,,/28082015,64680,,,17918,67.98,,,,/28082015,64740,,,,,,,18494,62.81/28082015,64800,,,,,,,18494,62.84/28082015,64860,17906,61.31,,,,,,/28082015,64920,,,17918,67.86,,,,/28082015,64980,,,17918,67.77,,,,/28082015,65040,,,,,17890,,,/28082015,65100,,,,,17890,,,/28082015,65160,,,17918,67.57,,,,/28082015,65220,17906,61.19,,,,,,/28082015,65280,17906,61.16,,,,,,/28082015,65340,,,,,,,18494,62.87/28082015,65400,17906,61.13,,,,,,/28082015,65460,17906,61.10,,,,,,/28082015,65520,17906,61.10,,,,,,/28082015,65580,,,17918,67.22,,,,/28082015,65640,,,,,,,18494,62.90/28082015,65700,17906,61.04,,,,,,/28082015,65760,17906,61.04,,,,,,/28082015,65820,,,17918,67.02,,,,/28082015,65880,17906,61.01,,,,,,/28082015,65940,17906,60.98,,,,,,/28082015,66000,17906,60.98,,,,,,/28082015,66060,17906,60.98,,,,,,/28082015,66120,,,,,,,18494,62.90/28082015,66180,17906,60.95,,,,,,/28082015,66240,,,17918,66.53,,,,/28082015,66300,,,,,,,18494,62.90/28082015,66360,17906,60.91,,,,,,/28082015,66420,,,,,,,18494,62.90/28082015,66480,17906,60.88,,,,,,/28082015,66540,,,,,17890,,,/28082015,66600,,,,,,,18494,62.87/28082015,66660,,,17918,65.88,,,,/28082015,66720,,,,,17890,,,/28082015,66780,,,17918,65.74,,,,/28082015,66840,17906,60.79,,,,,,/28082015,66900,,,17918,65.53,,,,/28082015,66960,,,17918,65.44,,,,/28082015,67020,,,,,,,18494,62.84/28082015,67080,17906,60.79,,,,,,/28082015,67140,17906,60.76,,,,,,/28082015,67200,,,,,,,18494,62.84/28082015,67260,,,,,17890,,,/28082015,67320,,,,,17890,,,/28082015,67380,17906,60.76,,,,,,/28082015,67440,,,,,,,18494,62.78/28082015,67500,17906,60.73,,,,,,/28082015,67560,,,17918,64.38,,,,/28082015,67620,,,,,17890,,,/28082015,67680,,,17918,64.23,,,,/28082015,67740,,,,,,,18494,62.72/28082015,67800,,,,,17890,,,/28082015,67860,,,,,17890,,,/28082015,67980,,,,,17890,,,/28082015,68040,,,17918,63.73,,,,/28082015,68100,17906,60.67,,,,,,/28082015,68160,,,,,17890,,,/28082015,68160,17906,60.64,,,,,,/28082015,68220,,,,,,,18494,62.60/28082015,68280,17906,60.61,,,,,,/28082015,68340,,,17918,63.25,,,,/28082015,68400,,,,,,,18494,62.60/28082015,68460,,,17918,63.02,,,,/28082015,68520,17906,60.58,,,,,,/28082015,68580,,,,,,,18494,62.57/28082015,68640,,,17918,62.90,,,,/28082015,68700,,,,,,,18494,62.54/28082015,68760,,,,,17890,,,/28082015,68820,,,,,,,18494,62.54/28082015,68880,,,17918,62.93,,,,/28082015,68940,,,17918,62.81,,,,/28082015,69000,,,17918,62.69,,,,/28082015,69060,,,,,,,18494,62.48/28082015,69120,,,,,17890,,,/28082015,69180,,,,,17890,,,/28082015,69240,,,17918,62.57,,,,/28082015,69300,,,,,17890,,,/28082015,69360,,,,,,,18494,62.42/28082015,69420,17906,60.40,,,,,,/28082015,69480,,,,,17890,,,/28082015,69540,17906,60.37,,,,,,/28082015,69600,,,,,,,18494,62.39/28082015,69660,,,,,,,18494,62.39/28082015,69720,,,,,,,18494,62.39/28082015,69780,,,17918,62.33,,,,/28082015,69840,17906,60.31,,,,,,/28082015,69900,17906,60.31,,,,,,/28082015,69960,17906,60.31,,,,,,/28082015,70080,,,,,,,18494,62.30/28082015,70140,,,17918,62.36,,,,/28082015,70200,,,,,17890,,,/28082015,70260,,,17918,62.36,,,,/28082015,70320,,,,,,,18494,62.27/28082015,70380,17906,60.25,,,,,,/28082015,70440,,,17918,62.33,,,,/28082015,70500,,,,,17890,,,/28082015,70560,,,,,17890,,,/28082015,70620,,,17918,62.30,,,,/28082015,70680,,,17918,62.33,,,,/28082015,70740,,,,,,,18494,62.21/28082015,70800,,,,,17890,,,/28082015,70860,,,,,,,18494,62.21/28082015,70920,,,,,17890,,,/28082015,70980,17906,60.19,,,,,,/28082015,71040,,,17918,62.36,,,,/28082015,71100,,,,,17890,,,/28082015,71160,17906,60.16,,,,,,/28082015,71220,,,17918,62.42,,,,/28082015,71280,,,,,,,18494,62.15/28082015,71340,,,,,17890,,,/28082015,71400,,,17918,62.45,,,,/28082015,71520,,,17918,62.51,,,,/28082015,71580,,,,,,,18494,62.12/28082015,71640,,,,,17890,,,/28082015,71700,,,17918,62.54,,,,/28082015,71760,,,,,17890,,,/28082015,71820,17906,60.07,,,,,,/28082015,71880,,,17918,62.54,,,,/28082015,71940,,,,,,,18494,62.06/28082015,72000,,,,,,,18494,62.03/28082015,72060,,,17918,62.69,,,,/28082015,72120,,,,,,,18494,62.00/28082015,72180,,,,,,,18494,62.00/28082015,72240,,,,,,,18494,62.00/28082015,72300,,,17918,62.90,,,,/28082015,72360,,,,,17890,,,/28082015,72420,,,17918,63.05,,,,/28082015,72480,17906,61.28,,,,,,/28082015,72540,,,,,17890,,,/28082015,72600,,,,,,,18494,62.18/28082015,72660,,,17918,63.02,,,,/28082015,72720,,,17918,62.99,,,,/28082015,72780,17906,62.63,,,,,,/28082015,72840,,,17918,62.93,,,,/28082015,72900,,,17918,62.93,,,,/28082015,72960,,,,,,,18494,62.18/28082015,73020,,,,,,,18494,62.09/28082015,73080,,,,,17890,,,/28082015,73140,,,,,,,18494,62.00/28082015,73200,17906,61.34,,,,,,/28082015,73260,,,,,,,18494,61.91/28082015,73320,,,,,,,18494,61.85/28082015,73380,17906,61.07,,,,,,/28082015,73440,,,,,17890,,,/28082015,73500,,,,,17890,,,/28082015,73560,17906,60.85,,,,,,/28082015,73620,,,,,17890,,,/28082015,73680,,,,,,,18494,61.82/28082015,73740,,,17918,63.46,,,,/28082015,73800,17906,60.67,,,,,,/28082015,73860,,,17918,63.58,,,,/28082015,73920,,,,,17890,,,/28082015,73980,,,,,,,18494,61.79/28082015,74040,,,,,,,18494,61.82/28082015,74100,,,17918,63.73,,,,/28082015,74160,,,,,17890,,,/28082015,74220,,,,,,,18494,61.79/28082015,74280,17906,60.52,,,,,,/28082015,74340,,,,,,,18494,61.79/28082015,74400,,,,,17890,,,/28082015,74460,,,,,17890,,,/28082015,74520,17906,60.49,,,,,,/28082015,74580,17906,60.46,,,,,,/28082015,74640,17906,60.46,,,,,,/28082015,74700,17906,60.46,,,,,,/28082015,74760,,,17918,64.29,,,,/28082015,74820,17906,60.43,,,,,,/28082015,74880,,,,,,,18494,61.76/28082015,74940,,,,,,,18494,61.76/28082015,75000,,,,,17890,,,/28082015,75060,,,,,17890,,,/28082015,75120,17906,60.37,,,,,,/28082015,75180,,,,,,,18494,61.70/28082015,75240,,,,,17890,,,/28082015,75300,,,,,,,18494,61.76/28082015,75360,,,,,17890,,,/28082015,75420,,,,,,,18494,61.76/28082015,75480,17906,60.31,,,,,,/28082015,75540,,,,,,,18494,61.76/28082015,75600,,,,,17890,,,/28082015,75660,,,17918,64.83,,,,/28082015,75720,,,,,,,18494,61.76/28082015,75780,,,17918,64.91,,,,/28082015,75840,17906,60.25,,,,,,/28082015,75900,,,,,,,18494,61.73/28082015,75960,17906,60.22,,,,,,/28082015,76020,17906,60.16,,,,,,/28082015,76080,,,,,,,18494,61.70/28082015,76140,,,,,17890,,,/28082015,76200,,,,,17890,,,/28082015,76260,,,17918,65.21,,,,/28082015,76320,,,,,17890,,,/28082015,76380,,,,,,,18494,61.76/28082015,76440,17906,60.16,,,,,,/28082015,76500,17906,60.16,,,,,,/28082015,76560,,,17918,65.41,,,,/28082015,76620,,,17918,65.47,,,,/28082015,76680,,,,,17890,,,/28082015,76740,17906,60.13,,,,,,/28082015,76800,,,,,17890,,,/28082015,76860,,,,,,,18494,61.70/28082015,76920,,,17918,65.53,,,,/28082015,76980,,,,,17890,,,/28082015,77040,17906,60.04,,,,,,/28082015,77100,,,17918,65.59,,,,/28082015,77160,,,17918,65.65,,,,/28082015,77220,17906,59.98,,,,,,/28082015,77280,,,,,,,18494,61.64/28082015,77340,,,17918,65.74,,,,/28082015,77400,,,17918,65.77,,,,/28082015,77460,,,,,,,18494,61.58/28082015,77520,,,17918,65.82,,,,/28082015,77580,,,,,17890,,,/28082015,77640,,,17918,65.94,,,,/28082015,77700,17906,59.82,,,,,,/28082015,77760,,,,,,,18494,61.52/28082015,77820,,,17918,66.12,,,,/28082015,77880,,,,,,,18494,61.52/28082015,77880,17906,59.79,,,,,,/28082015,77940,,,,,17890,,,/28082015,78000,,,,,,,18494,61.46/28082015,78060,17906,59.76,,,,,,/28082015,78120,,,,,,,18494,61.46/28082015,78180,17906,59.73,,,,,,/28082015,78240,17906,59.70,,,,,,/28082015,78300,,,17918,66.47,,,,/28082015,78360,,,,,,,18494,61.40/28082015,78420,,,,,,,18494,61.37/28082015,78480,,,17918,66.64,,,,/28082015,78540,17906,59.64,,,,,,/28082015,78600,17906,59.64,,,,,,/28082015,78660,,,,,17890,,,/28082015,78720,17906,59.61,,,,,,/28082015,78780,,,,,,,18494,61.34/28082015,78840,,,,,,,18494,61.34/28082015,78900,17906,59.61,,,,,,/28082015,78960,17906,59.58,,,,,,/28082015,79020,,,,,17890,,,/28082015,79080,,,,,17890,,,/28082015,79140,17906,59.58,,,,,,/28082015,79200,,,,,,,18494,61.31/28082015,79260,,,,,17890,,,/28082015,79320,,,,,17890,,,/28082015,79380,,,,,,,18494,61.28/28082015,79440,,,,,,,18494,61.28/28082015,79560,,,,,,,18494,61.28/28082015,79620,,,,,17890,,,/28082015,79680,17906,59.52,,,,,,/28082015,79740,17906,59.49,,,,,,/28082015,79800,,,17918,67.66,,,,/28082015,79860,,,,,17890,,,/28082015,79920,,,,,17890,,,/28082015,79980,,,17918,67.77,,,,/28082015,80040,,,17918,67.80,,,,/28082015,80100,,,,,,,18494,61.19/28082015,80160,,,,,17890,,,/28082015,80220,,,,,,,18494,61.19/28082015,80280,17906,59.46,,,,,,/28082015,80340,17906,59.46,,,,,,/28082015,80400,,,17918,68.09,,,,/28082015,80460,,,,,,,18494,61.19/28082015,80520,,,,,,,18494,61.16/28082015,80580,,,,,17890,,,/28082015,80640,,,,,17890,,,/28082015,80700,17906,59.55,,,,,,/28082015,80760,,,,,,,18494,61.19/28082015,80820,,,,,,,18494,61.19/28082015,80880,17906,59.61,,,,,,/28082015,80940,,,17918,68.47,,,,/28082015,81000,,,,,,,18494,61.16/28082015,81060,,,,,17890,,,/28082015,81120,,,17918,68.61,,,,/28082015,81180,,,17918,68.64,,,,/28082015,81240,17906,59.76,,,,,,/28082015,81300,,,,,17890,,,/28082015,81360,,,,,17890,,,/28082015,81420,,,,,17890,,,/28082015,81480,,,,,,,18494,61.13/28082015,81540,,,,,17890,,,/28082015,81600,,,17918,68.90,,,,/28082015,81660,,,,,17890,,,/28082015,81720,17906,59.88,,,,,,/28082015,81780,,,17918,69.07,,,,/28082015,81840,,,,,17890,,,/28082015,81900,17906,59.95,,,,,,/28082015,81960,,,,,17890,,,/28082015,82020,17906,59.95,,,,,,/28082015,82080,,,,,17890,,,/28082015,82140,17906,59.98,,,,,,/28082015,82200,,,,,,,18494,61.13/28082015,82260,,,17918,69.44,,,,/28082015,82320,17906,60.01,,,,,,/28082015,82380,,,,,17890,,,/28082015,82440,,,,,,,18494,61.22/28082015,82500,17906,60.04,,,,,,/28082015,82560,17906,60.07,,,,,,/28082015,82620,,,,,,,18494,61.25/28082015,82680,17906,60.07,,,,,,/28082015,82740,,,,,17890,,,/28082015,82800,,,,,17890,,,/28082015,82860,,,,,,,18494,61.22/28082015,82920,,,,,17890,,,/28082015,82980,,,,,17890,,,/28082015,83040,,,,,17890,,,/28082015,83100,,,,,,,18494,61.25/28082015,83160,,,17918,70.04,,,,/28082015,83220,,,17918,70.10,,,,/28082015,83280,,,,,,,18494,61.28/28082015,83340,17906,60.16,,,,,,/28082015,83400,,,,,,,18494,61.28/28082015,83460,,,17918,70.21,,,,/28082015,83520,,,17918,70.27,,,,/28082015,83580,,,,,17890,,,/28082015,83640,17906,60.19,,,,,,/28082015,83700,,,,,17890,,,/28082015,83760,,,17918,70.38,,,,/28082015,83820,,,,,17890,,,/28082015,83880,,,,,17890,,,/28082015,83940,17906,60.22,,,,,,/28082015,84000,,,,,17890,,,/28082015,84060,17906,60.22,,,,,,/28082015,84120,,,,,,,18494,61.28/28082015,84180,,,,,17890,,,/28082015,84240,,,17918,70.72,,,,/28082015,84300,,,,,,,18494,61.31/28082015,84360,,,,,,,18494,61.31/28082015,84420,,,17918,70.87,,,,/28082015,84480,17906,60.28,,,,,,/28082015,84540,,,,,17890,,,/28082015,84600,17906,60.28,,,,,,/28082015,84660,,,,,17890,,,/28082015,84720,,,,,,,18494,61.31/28082015,84780,17906,60.31,,,,,,/28082015,84840,,,,,,,18494,61.31/28082015,84900,17906,60.34,,,,,,/28082015,84960,,,17918,71.04,,,,/28082015,85020,,,17918,71.09,,,,/28082015,85080,17906,60.34,,,,,,/28082015,85140,,,,,,,18494,61.31/28082015,85200,,,,,17890,,,/28082015,85260,17906,60.34,,,,,,/28082015,85320,17906,60.34,,,,,,/28082015,85380,,,17918,71.29,,,,/28082015,85440,,,17918,71.32,,,,/28082015,85500,,,,,,,18494,61.31/28082015,85560,17906,60.37,,,,,,/28082015,85620,,,,,17890,,,/28082015,85680,,,,,,,18494,61.34/28082015,85740,,,,,17890,,,/28082015,85800,,,,,,,18494,61.34/28082015,85860,,,,,17890,,,/28082015,85920,,,17918,71.35,,,,/28082015,85980,,,17918,71.37,,,,/28082015,86040,,,,,,,18494,61.34/28082015,86100,,,17918,71.40,,,,/28082015,86160,17906,60.43,,,,,,/28082015,86220,17906,60.43,,,,,,/28082015,86280,,,17918,71.46,,,,/28082015,86340,17906,60.43,,,,,,/