28072016,60,,,,,,,18494,62.81/28072016,120,,,,,,,18494,62.75/28072016,180,17906,62.00,,,,,,/28072016,240,,,,,,,18494,62.54/28072016,300,17906,62.06,,,,,,/28072016,360,,,17918,65.56,,,,/28072016,420,,,17918,65.62,,,,/28072016,480,,,17918,65.62,,,,/28072016,540,,,17918,65.65,,,,/28072016,600,17906,62.21,,,,,,/28072016,660,,,,,,,18494,62.12/28072016,720,17906,62.30,,,,,,/28072016,780,,,17918,65.80,,,,/28072016,840,,,,,,,18494,62.00/28072016,900,,,,,,,18494,61.97/28072016,960,,,17918,65.91,,,,/28072016,1020,17906,62.54,,,,,,/28072016,1080,17906,62.63,,,,,,/28072016,1140,,,,,,,18494,61.85/28072016,1200,,,17918,65.97,,,,/28072016,1260,17906,63.05,,,,,,/28072016,1320,,,,,,,18494,61.79/28072016,1380,,,17918,66.09,,,,/28072016,1440,,,,,,,18494,61.73/28072016,1500,,,17918,66.15,,,,/28072016,1560,17906,63.79,,,,,,/28072016,1620,,,,,,,18494,61.85/28072016,1680,,,17918,66.23,,,,/28072016,1740,,,17918,66.32,,,,/28072016,1800,17906,64.06,,,,,,/28072016,1860,,,17918,66.35,,,,/28072016,1920,,,,,,,18494,61.88/28072016,1980,,,,,,,18494,61.91/28072016,2040,,,17918,66.47,,,,/28072016,2100,17906,64.38,,,,,,/28072016,2160,,,17918,66.53,,,,/28072016,2220,,,,,,,18494,61.85/28072016,2280,17906,64.59,,,,,,/28072016,2340,,,17918,66.56,,,,/28072016,2400,17906,64.62,,,,,,/28072016,2460,,,,,,,18494,61.85/28072016,2520,,,17918,66.67,,,,/28072016,2580,,,,,,,18494,61.82/28072016,2640,,,17918,66.67,,,,/28072016,2700,,,,,,,18494,61.79/28072016,2760,,,17918,66.70,,,,/28072016,2820,17906,64.74,,,,,,/28072016,2880,,,17918,66.70,,,,/28072016,3000,17906,64.74,,,,,,/28072016,3060,,,,,,,18494,61.82/28072016,3120,,,17918,66.85,,,,/28072016,3180,,,,,,,18494,61.85/28072016,3240,,,,,,,18494,61.85/28072016,3300,,,17918,67.02,,,,/28072016,3360,,,,,,,18494,61.82/28072016,3420,17906,64.77,,,,,,/28072016,3480,17906,64.74,,,,,,/28072016,3540,17906,64.77,,,,,,/28072016,3600,,,,,,,18494,61.82/28072016,3660,,,17918,67.34,,,,/28072016,3720,,,17918,67.37,,,,/28072016,3780,,,,,,,18494,61.85/28072016,3840,17906,64.74,,,,,,/28072016,3900,17906,64.74,,,,,,/28072016,3960,17906,64.71,,,,,,/28072016,4020,,,,,,,18494,61.85/28072016,4140,17906,64.68,,,,,,/28072016,4200,,,17918,67.72,,,,/28072016,4320,,,17918,67.75,,,,/28072016,4380,,,,,,,18494,61.88/28072016,4440,17906,64.68,,,,,,/28072016,4500,,,17918,67.95,,,,/28072016,4560,,,,,,,18494,61.88/28072016,4620,17906,64.71,,,,,,/28072016,4680,,,17918,68.27,,,,/28072016,4740,,,17918,68.32,,,,/28072016,4800,17906,64.74,,,,,,/28072016,4860,,,17918,68.52,,,,/28072016,4920,,,,,,,18494,62.21/28072016,4980,,,,,,,18494,62.21/28072016,5040,,,17918,68.87,,,,/28072016,5100,17906,64.80,,,,,,/28072016,5160,,,,,,,18494,62.42/28072016,5220,,,17918,69.19,,,,/28072016,5280,,,17918,69.30,,,,/28072016,5340,,,,,,,18494,62.51/28072016,5400,17906,64.86,,,,,,/28072016,5460,17906,64.86,,,,,,/28072016,5520,,,,,,,18494,62.69/28072016,5580,,,17918,69.99,,,,/28072016,5640,,,,,,,18494,62.81/28072016,5700,,,17918,70.21,,,,/28072016,5760,,,,,,,18494,62.90/28072016,5820,17906,64.94,,,,,,/28072016,5880,,,17918,70.55,,,,/28072016,6000,,,,,,,18494,63.14/28072016,6060,,,,,,,18494,63.20/28072016,6120,,,,,,,18494,63.25/28072016,6180,,,17918,71.06,,,,/28072016,6240,,,,,,,18494,63.34/28072016,6360,17906,65.21,,,,,,/28072016,6420,17906,65.21,,,,,,/28072016,6480,,,17918,71.60,,,,/28072016,6540,17906,65.30,,,,,,/28072016,6600,17906,65.33,,,,,,/28072016,6660,,,,,,,18494,63.73/28072016,6720,17906,65.36,,,,,,/28072016,6780,,,,,,,18494,63.82/28072016,6840,,,17918,72.13,,,,/28072016,6900,,,,,,,18494,63.91/28072016,6960,,,17918,72.30,,,,/28072016,7020,,,,,,,18494,64.09/28072016,7080,17906,65.56,,,,,,/28072016,7140,17906,65.62,,,,,,/28072016,7200,,,17918,72.58,,,,/28072016,7260,,,17918,72.61,,,,/28072016,7320,,,17918,72.67,,,,/28072016,7380,17906,65.74,,,,,,/28072016,7440,,,,,,,18494,64.29/28072016,7500,17906,65.77,,,,,,/28072016,7560,17906,65.80,,,,,,/28072016,7620,17906,65.80,,,,,,/28072016,7680,17906,65.77,,,,,,/28072016,7740,17906,65.77,,,,,,/28072016,7800,,,17918,73.17,,,,/28072016,7860,17906,65.77,,,,,,/28072016,7920,17906,65.77,,,,,,/28072016,7980,,,17918,73.31,,,,/28072016,8040,17906,65.80,,,,,,/28072016,8100,,,,,,,18494,64.38/28072016,8160,17906,65.82,,,,,,/28072016,8220,,,,,,,18494,64.41/28072016,8280,,,,,,,18494,64.44/28072016,8340,,,,,,,18494,64.41/28072016,8400,17906,65.80,,,,,,/28072016,8460,,,17918,73.84,,,,/28072016,8520,,,17918,73.89,,,,/28072016,8580,,,17918,73.97,,,,/28072016,8640,,,,,,,18494,64.47/28072016,8760,,,17918,74.14,,,,/28072016,8820,,,,,,,18494,64.53/28072016,8880,,,17918,74.25,,,,/28072016,8940,,,,,,,18494,64.53/28072016,9000,,,,,,,18494,64.50/28072016,9060,,,,,,,18494,64.53/28072016,9120,,,17918,74.47,,,,/28072016,9180,,,17918,74.53,,,,/28072016,9240,,,17918,74.58,,,,/28072016,9300,,,,,,,18494,64.53/28072016,9360,17906,65.80,,,,,,/28072016,9420,,,,,,,18494,64.56/28072016,9480,17906,65.80,,,,,,/28072016,9540,17906,65.80,,,,,,/28072016,9600,17906,65.80,,,,,,/28072016,9660,,,17918,74.91,,,,/28072016,9720,,,17918,74.97,,,,/28072016,9780,17906,65.77,,,,,,/28072016,9840,17906,65.77,,,,,,/28072016,9900,,,17918,75.02,,,,/28072016,9960,,,,,,,18494,64.62/28072016,10020,,,,,,,18494,64.62/28072016,10080,17906,65.77,,,,,,/28072016,10140,17906,65.77,,,,,,/28072016,10200,,,17918,75.21,,,,/28072016,10260,,,,,,,18494,64.68/28072016,10320,,,17918,75.27,,,,/28072016,10380,,,,,,,18494,64.74/28072016,10440,17906,65.74,,,,,,/28072016,10500,,,,,,,18494,64.77/28072016,10560,,,17918,75.41,,,,/28072016,10620,,,,,,,18494,64.80/28072016,10680,17906,65.77,,,,,,/28072016,10740,,,,,,,18494,64.80/28072016,10800,,,17918,75.54,,,,/28072016,10860,,,,,,,18494,64.86/28072016,10920,,,,,,,18494,64.88/28072016,10980,17906,65.77,,,,,,/28072016,11040,17906,65.77,,,,,,/28072016,11100,17906,65.77,,,,,,/28072016,11160,,,,,,,18494,64.94/28072016,11220,,,17918,75.82,,,,/28072016,11340,,,17918,75.93,,,,/28072016,11400,17906,65.77,,,,,,/28072016,11460,,,,,,,18494,65.03/28072016,11520,,,17918,76.12,,,,/28072016,11580,17906,65.77,,,,,,/28072016,11700,,,,,,,18494,65.06/28072016,11760,17906,65.80,,,,,,/28072016,11820,17906,65.80,,,,,,/28072016,11880,,,,,,,18494,65.12/28072016,11940,,,17918,76.33,,,,/28072016,12000,,,,,,,18494,65.15/28072016,12060,,,17918,76.42,,,,/28072016,12120,,,,,,,18494,65.21/28072016,12240,,,,,,,18494,65.21/28072016,12300,,,17918,76.55,,,,/28072016,12360,17906,65.82,,,,,,/28072016,12420,,,,,,,18494,65.27/28072016,12480,,,17918,76.58,,,,/28072016,12540,,,,,,,18494,65.30/28072016,12600,,,17918,76.61,,,,/28072016,12660,,,,,,,18494,65.33/28072016,12720,,,,,,,18494,65.33/28072016,12780,,,17918,76.66,,,,/28072016,12840,17906,65.85,,,,,,/28072016,12900,,,,,,,18494,65.33/28072016,12960,17906,65.88,,,,,,/28072016,13020,,,,,,,18494,65.33/28072016,13080,,,17918,76.72,,,,/28072016,13140,,,17918,76.74,,,,/28072016,13200,,,,,,,18494,65.36/28072016,13260,,,,,,,18494,65.36/28072016,13320,,,,,,,18494,65.36/28072016,13380,17906,65.91,,,,,,/28072016,13500,,,,,,,18494,65.44/28072016,13560,,,,,,,18494,65.44/28072016,13620,17906,65.94,,,,,,/28072016,13680,,,,,,,18494,65.41/28072016,13740,,,17918,76.82,,,,/28072016,13800,,,,,,,18494,65.41/28072016,13860,,,,,,,18494,65.41/28072016,13920,,,,,,,18494,65.44/28072016,13980,,,17918,76.93,,,,/28072016,14040,,,,,,,18494,65.44/28072016,14100,,,,,,,18494,65.47/28072016,14160,,,17918,77.09,,,,/28072016,14220,17906,65.97,,,,,,/28072016,14280,,,17918,77.12,,,,/28072016,14340,,,17918,77.12,,,,/28072016,14400,,,17918,77.15,,,,/28072016,14460,17906,66.00,,,,,,/28072016,14520,,,,,,,18494,65.56/28072016,14580,17906,66.03,,,,,,/28072016,14640,,,17918,77.31,,,,/28072016,14700,,,,,,,18494,65.59/28072016,14760,,,17918,77.31,,,,/28072016,14820,,,17918,77.36,,,,/28072016,14880,17906,66.03,,,,,,/28072016,14940,17906,66.03,,,,,,/28072016,15000,17906,66.03,,,,,,/28072016,15060,,,17918,77.47,,,,/28072016,15120,,,,,,,18494,65.65/28072016,15180,,,,,,,18494,65.65/28072016,15240,,,,,,,18494,65.68/28072016,15300,,,17918,77.53,,,,/28072016,15360,,,17918,77.55,,,,/28072016,15420,,,,,,,18494,65.74/28072016,15480,,,17918,77.63,,,,/28072016,15540,17906,66.06,,,,,,/28072016,15600,17906,66.06,,,,,,/28072016,15660,,,,,,,18494,65.71/28072016,15720,,,,,,,18494,65.71/28072016,15780,,,17918,77.74,,,,/28072016,15840,,,,,,,18494,65.71/28072016,15960,,,,,,,18494,65.74/28072016,16020,,,17918,77.66,,,,/28072016,16080,,,,,,,18494,65.77/28072016,16140,,,17918,77.63,,,,/28072016,16200,17906,66.09,,,,,,/28072016,16260,17906,66.09,,,,,,/28072016,16320,17906,66.09,,,,,,/28072016,16380,,,,,,,18494,65.80/28072016,16440,,,,,,,18494,65.77/28072016,16500,,,17918,77.61,,,,/28072016,16560,17906,66.12,,,,,,/28072016,16620,,,,,,,18494,65.77/28072016,16680,,,17918,77.63,,,,/28072016,16740,,,,,,,18494,65.77/28072016,16800,17906,66.12,,,,,,/28072016,16860,,,17918,77.66,,,,/28072016,16920,17906,66.12,,,,,,/28072016,16980,,,,,,,18494,65.80/28072016,17040,17906,66.15,,,,,,/28072016,17100,,,,,,,18494,65.80/28072016,17160,,,,,,,18494,65.80/28072016,17220,,,17918,77.77,,,,/28072016,17280,,,17918,77.80,,,,/28072016,17340,,,,,,,18494,65.80/28072016,17400,17906,66.12,,,,,,/28072016,17460,,,,,,,18494,65.77/28072016,17520,,,,,,,18494,65.77/28072016,17580,,,17918,77.93,,,,/28072016,17640,,,,,,,18494,65.77/28072016,17700,,,17918,78.04,,,,/28072016,17760,17906,66.15,,,,,,/28072016,17820,,,17918,78.09,,,,/28072016,17880,17906,66.12,,,,,,/28072016,17940,,,17918,78.06,,,,/28072016,18000,,,,,,,18494,65.82/28072016,18060,17906,66.12,,,,,,/28072016,18120,17906,66.12,,,,,,/28072016,18180,,,17918,78.20,,,,/28072016,18240,,,17918,78.23,,,,/28072016,18300,,,17918,78.23,,,,/28072016,18360,17906,66.12,,,,,,/28072016,18420,,,,,,,18494,65.80/28072016,18480,,,17918,78.36,,,,/28072016,18540,,,17918,78.39,,,,/28072016,18600,17906,66.12,,,,,,/28072016,18660,,,17918,78.44,,,,/28072016,18720,17906,66.09,,,,,,/28072016,18780,,,,,,,18494,65.80/28072016,18840,17906,66.09,,,,,,/28072016,18900,,,,,,,18494,65.82/28072016,18960,,,17918,78.60,,,,/28072016,19020,17906,66.09,,,,,,/28072016,19080,,,,,,,18494,65.94/28072016,19140,17906,66.12,,,,,,/28072016,19200,,,17918,78.71,,,,/28072016,19260,,,,,,,18494,65.97/28072016,19320,,,,,,,18494,66.00/28072016,19380,,,,,,,18494,66.00/28072016,19440,,,,,,,18494,66.03/28072016,19500,17906,66.15,,,,,,/28072016,19560,,,,,,,18494,66.03/28072016,19620,,,17918,78.97,,,,/28072016,19680,,,,,,,18494,66.03/28072016,19740,17906,66.15,,,,,,/28072016,19800,17906,66.15,,,,,,/28072016,19860,,,,,,,18494,66.09/28072016,19920,,,17918,79.08,,,,/28072016,19980,,,17918,79.08,,,,/28072016,20040,,,,,,,18494,66.09/28072016,20100,17906,66.21,,,,,,/28072016,20160,,,17918,79.21,,,,/28072016,20220,,,,,,,18494,66.12/28072016,20280,,,17918,79.27,,,,/28072016,20340,17906,66.18,,,,,,/28072016,20400,,,17918,79.32,,,,/28072016,20460,,,17918,79.35,,,,/28072016,20520,,,,,,,18494,66.12/28072016,20580,17906,66.21,,,,,,/28072016,20640,,,,,,,18494,66.15/28072016,20700,,,17918,79.40,,,,/28072016,20760,,,,,,,18494,66.15/28072016,20820,,,17918,79.43,,,,/28072016,20880,17906,66.18,,,,,,/28072016,20940,17906,66.18,,,,,,/28072016,21000,,,17918,79.51,,,,/28072016,21060,17906,66.18,,,,,,/28072016,21120,,,,,,,18494,66.26/28072016,21180,,,,,,,18494,66.26/28072016,21240,17906,66.18,,,,,,/28072016,21300,,,17918,79.56,,,,/28072016,21360,,,,,,,18494,66.26/28072016,21480,17906,66.21,,,,,,/28072016,21540,17906,66.18,,,,,,/28072016,21600,,,,,,,18494,66.26/28072016,21660,,,17918,79.77,,,,/28072016,21720,,,,,,,18494,66.23/28072016,21780,17906,66.18,,,,,,/28072016,21840,17906,66.15,,,,,,/28072016,21900,,,,,,,18494,66.29/28072016,21960,,,17918,79.88,,,,/28072016,22080,,,,,,,18494,66.29/28072016,22140,17906,66.15,,,,,,/28072016,22200,,,17918,79.98,,,,/28072016,22260,17906,66.15,,,,,,/28072016,22320,,,17918,80.04,,,,/28072016,22380,17906,66.12,,,,,,/28072016,22440,17906,66.12,,,,,,/28072016,22500,17906,66.12,,,,,,/28072016,22560,,,,,,,18494,66.32/28072016,22620,,,17918,80.14,,,,/28072016,22680,17906,66.12,,,,,,/28072016,22800,17906,66.12,,,,,,/28072016,22860,17906,66.09,,,,,,/28072016,22920,17906,66.09,,,,,,/28072016,22980,,,17918,80.20,,,,/28072016,23040,17906,66.09,,,,,,/28072016,23100,,,,,,,18494,66.35/28072016,23160,,,,,,,18494,66.35/28072016,23220,,,,,,,18494,66.38/28072016,23340,,,,,,,18494,66.38/28072016,23400,,,,,,,18494,66.38/28072016,23460,,,17918,80.38,,,,/28072016,23520,,,,,,,18494,66.38/28072016,23640,,,17918,80.43,,,,/28072016,23700,,,17918,80.49,,,,/28072016,23760,,,,,,,18494,66.41/28072016,23820,,,,,,,18494,66.44/28072016,23880,,,17918,80.54,,,,/28072016,23940,17906,66.00,,,,,,/28072016,24000,,,,,,,18494,66.44/28072016,24060,17906,66.00,,,,,,/28072016,24120,,,,,,,18494,66.44/28072016,24180,,,17918,80.67,,,,/28072016,24240,17906,66.00,,,,,,/28072016,24300,,,,,,,18494,66.44/28072016,24360,,,,,,,18494,66.41/28072016,24420,,,,,,,18494,66.41/28072016,24480,,,17918,80.80,,,,/28072016,24540,,,17918,80.80,,,,/28072016,24600,,,,,,,18494,66.38/28072016,24660,,,,,,,18494,66.41/28072016,24720,,,,,,,18494,66.41/28072016,24780,,,,,,,18494,66.38/28072016,24900,,,,,,,18494,66.41/28072016,24960,,,,,,,18494,66.44/28072016,25020,17906,65.97,,,,,,/28072016,25080,,,17918,80.93,,,,/28072016,25140,,,,,,,18494,66.47/28072016,25200,,,17918,80.98,,,,/28072016,25260,,,,,,,18494,66.47/28072016,25320,,,17918,81.01,,,,/28072016,25380,,,,,,,18494,66.47/28072016,25440,,,,,,,18494,66.47/28072016,25500,17906,65.94,,,,,,/28072016,25560,,,17918,81.04,,,,/28072016,25620,,,,,,,18494,66.38/28072016,25680,17906,65.97,,,,,,/28072016,25740,,,17918,81.12,,,,/28072016,25800,,,,,,,18494,66.26/28072016,25860,,,17918,81.14,,,,/28072016,25980,,,,,,,18494,66.18/28072016,26040,,,17918,81.12,,,,/28072016,26100,17906,65.88,,,,,,/28072016,26160,17906,65.88,,,,,,/28072016,26220,,,17918,81.12,,,,/28072016,26280,,,,,,,18494,66.15/28072016,26340,,,17918,81.09,,,,/28072016,26400,,,17918,81.09,,,,/28072016,26460,,,,,,,18494,66.12/28072016,26520,17906,65.85,,,,,,/28072016,26580,17906,65.85,,,,,,/28072016,26640,17906,65.85,,,,,,/28072016,26700,,,17918,81.09,,,,/28072016,26760,,,,,,,18494,66.12/28072016,26820,,,,,,,18494,66.12/28072016,26880,,,17918,81.12,,,,/28072016,26940,,,17918,81.12,,,,/28072016,27000,,,17918,81.09,,,,/28072016,27060,,,,,,,18494,66.15/28072016,27120,,,,,,,18494,66.26/28072016,27180,,,,,,,18494,66.35/28072016,27240,,,17918,81.09,,,,/28072016,27300,17906,65.77,,,,,,/28072016,27360,,,,,,,18494,66.70/28072016,27420,,,17918,81.09,,,,/28072016,27480,,,,,,,18494,66.76/28072016,27540,,,17918,81.09,,,,/28072016,27600,,,17918,81.09,,,,/28072016,27660,,,17918,81.06,,,,/28072016,27720,,,,,,,18494,67.02/28072016,27780,17906,66.99,,,,,,/28072016,27840,,,,,,,18494,67.14/28072016,27900,,,17918,81.09,,,,/28072016,27960,,,,,,,18494,67.22/28072016,28020,17906,67.02,,,,,,/28072016,28080,17906,66.96,,,,,,/28072016,28200,17906,66.93,,,,,,/28072016,28260,,,,,,,18494,67.40/28072016,28320,,,17918,81.09,,,,/28072016,28380,17906,66.85,,,,,,/28072016,28440,,,,,,,18494,67.51/28072016,28500,,,17918,81.09,,,,/28072016,28560,,,17918,81.09,,,,/28072016,28620,17906,66.73,,,,,,/28072016,28680,,,17918,81.09,,,,/28072016,28740,17906,66.70,,,,,,/28072016,28800,17906,66.67,,,,,,/28072016,28860,,,17918,81.06,,,,/28072016,28920,,,17918,81.04,,,,/28072016,28980,17906,66.61,,,,,,/28072016,29100,17906,66.61,,,,,,/28072016,29160,17906,66.56,,,,,,/28072016,29220,,,,,,,18494,68.09/28072016,29280,,,17918,81.04,,,,/28072016,29340,17906,66.56,,,,,,/28072016,29400,,,17918,81.04,,,,/28072016,29460,17906,66.56,,,,,,/28072016,29520,,,17918,81.06,,,,/28072016,29580,,,17918,81.04,,,,/28072016,29640,,,17918,81.06,,,,/28072016,29700,17906,66.56,,,,,,/28072016,29760,17906,66.58,,,,,,/28072016,29820,,,17918,81.09,,,,/28072016,29880,,,17918,81.12,,,,/28072016,29940,,,17918,81.14,,,,/28072016,30000,,,,,,,18494,67.92/28072016,30060,,,,,,,18494,67.72/28072016,30120,,,17918,81.12,,,,/28072016,30180,17906,66.61,,,,,,/28072016,30240,,,,,,,18494,67.46/28072016,30300,,,17918,81.09,,,,/28072016,30360,,,,,,,18494,67.43/28072016,30420,,,,,,,18494,67.43/28072016,30480,,,17918,81.04,,,,/28072016,30540,17906,66.58,,,,,,/28072016,30600,17906,66.61,,,,,,/28072016,30660,,,,,,,18494,67.43/28072016,30780,17906,66.56,,,,,,/28072016,30840,17906,66.56,,,,,,/28072016,30900,17906,66.56,,,,,,/28072016,30960,,,,,,,18494,67.49/28072016,31020,,,17918,80.93,,,,/28072016,31080,,,17918,80.91,,,,/28072016,31140,,,,,,,18494,67.57/28072016,31200,,,,,,,18494,67.57/28072016,31260,17906,66.50,,,,,,/28072016,31320,,,,,,,18494,67.66/28072016,31380,17906,66.50,,,,,,/28072016,31440,17906,66.47,,,,,,/28072016,31500,,,,,,,18494,67.77/28072016,31620,17906,66.44,,,,,,/28072016,31680,17906,66.44,,,,,,/28072016,31740,17906,66.47,,,,,,/28072016,31800,,,17918,80.96,,,,/28072016,31860,,,,,,,18494,67.77/28072016,31920,,,17918,80.96,,,,/28072016,31980,,,,,,,18494,67.75/28072016,32040,,,,,,,18494,67.72/28072016,32100,,,17918,81.01,,,,/28072016,32160,,,,,,,18494,67.63/28072016,32220,17906,66.53,,,,,,/28072016,32280,,,,,,,18494,67.57/28072016,32340,,,17918,81.09,,,,/28072016,32400,17906,66.53,,,,,,/28072016,32460,,,17918,81.14,,,,/28072016,32520,,,17918,81.19,,,,/28072016,32580,,,,,,,18494,67.43/28072016,32640,17906,66.61,,,,,,/28072016,32700,,,17918,81.19,,,,/28072016,32820,17906,66.70,,,,,,/28072016,32880,17906,66.70,,,,,,/28072016,32940,,,17918,81.22,,,,/28072016,33000,,,,,,,18494,67.28/28072016,33060,,,,,,,18494,67.25/28072016,33120,17906,66.88,,,,,,/28072016,33180,,,,,,,18494,67.22/28072016,33240,17906,66.96,,,,,,/28072016,33300,17906,67.02,,,,,,/28072016,33360,,,17918,81.35,,,,/28072016,33420,,,17918,81.38,,,,/28072016,33480,17906,67.11,,,,,,/28072016,33540,,,,,,,18494,67.14/28072016,33600,,,17918,81.43,,,,/28072016,33660,,,,,,,18494,67.11/28072016,33720,,,17918,81.51,,,,/28072016,33780,,,17918,81.51,,,,/28072016,33840,17906,67.22,,,,,,/28072016,33900,17906,67.20,,,,,,/28072016,33960,,,,,,,18494,67.08/28072016,34020,17906,67.20,,,,,,/28072016,34080,,,,,,,18494,67.08/28072016,34140,17906,67.22,,,,,,/28072016,34200,,,,,,,18494,67.08/28072016,34260,17906,67.22,,,,,,/28072016,34320,,,17918,81.46,,,,/28072016,34380,17906,67.22,,,,,,/28072016,34440,17906,67.25,,,,,,/28072016,34500,17906,67.22,,,,,,/28072016,34620,17906,67.20,,,,,,/28072016,34740,,,17918,81.35,,,,/28072016,34800,17906,67.20,,,,,,/28072016,34860,,,17918,81.35,,,,/28072016,34920,,,,,,,18494,66.93/28072016,34980,,,17918,81.33,,,,/28072016,35040,17906,67.08,,,,,,/28072016,35100,17906,67.05,,,,,,/28072016,35160,,,,,,,18494,66.90/28072016,35220,,,,,,,18494,66.88/28072016,35280,,,,,,,18494,66.88/28072016,35340,,,17918,81.25,,,,/28072016,35400,17906,66.99,,,,,,/28072016,35460,,,17918,81.22,,,,/28072016,35520,,,17918,81.22,,,,/28072016,35580,,,,,,,18494,66.82/28072016,35640,,,17918,81.19,,,,/28072016,35700,17906,66.93,,,,,,/28072016,35760,,,17918,81.14,,,,/28072016,35820,17906,66.96,,,,,,/28072016,35880,,,17918,81.12,,,,/28072016,35940,,,17918,81.14,,,,/28072016,36000,17906,66.99,,,,,,/28072016,36060,17906,66.99,,,,,,/28072016,36120,,,,,,,18494,66.76/28072016,36180,,,,,,,18494,66.76/28072016,36240,,,,,,,18494,66.76/28072016,36300,,,,,,,18494,66.76/28072016,36360,17906,66.99,,,,,,/28072016,36420,,,,,,,18494,66.76/28072016,36480,17906,67.02,,,,,,/28072016,36540,,,,,,,18494,66.93/28072016,36600,,,,,,,18494,67.17/28072016,36660,17906,66.99,,,,,,/28072016,36720,,,,,,,18494,67.34/28072016,36780,17906,66.99,,,,,,/28072016,36900,,,,,,,18494,67.80/28072016,36960,,,17918,81.01,,,,/28072016,37020,,,,,,,18494,68.06/28072016,37080,17906,66.93,,,,,,/28072016,37140,,,17918,80.96,,,,/28072016,37200,,,17918,80.93,,,,/28072016,37260,,,17918,80.91,,,,/28072016,37320,17906,66.88,,,,,,/28072016,37380,,,,,,,18494,68.58/28072016,37440,17906,66.82,,,,,,/28072016,37500,,,17918,80.83,,,,/28072016,37560,,,,,,,18494,68.78/28072016,37620,,,,,,,18494,68.67/28072016,37680,,,17918,80.77,,,,/28072016,37740,17906,66.76,,,,,,/28072016,37800,,,17918,80.77,,,,/28072016,37860,,,,,,,18494,68.64/28072016,37920,,,,,,,18494,68.64/28072016,37980,,,,,,,18494,68.58/28072016,38040,17906,66.70,,,,,,/28072016,38100,17906,66.67,,,,,,/28072016,38160,,,,,,,18494,68.38/28072016,38220,,,17918,80.77,,,,/28072016,38280,17906,66.67,,,,,,/28072016,38340,17906,66.67,,,,,,/28072016,38400,17906,66.64,,,,,,/28072016,38460,,,17918,80.77,,,,/28072016,38520,,,17918,80.72,,,,/28072016,38580,,,,,,,18494,69.64/28072016,38640,,,,,,,18494,69.56/28072016,38700,,,17918,80.72,,,,/28072016,38760,,,,,,,18494,69.24/28072016,38820,,,,,,,18494,69.04/28072016,38880,,,17918,80.70,,,,/28072016,38940,,,,,,,18494,68.98/28072016,39000,,,17918,80.64,,,,/28072016,39060,,,17918,80.59,,,,/28072016,39120,,,17918,80.51,,,,/28072016,39180,17906,66.96,,,,,,/28072016,39240,17906,66.96,,,,,,/28072016,39300,,,,,,,18494,69.33/28072016,39360,,,17918,80.35,,,,/28072016,39420,,,17918,80.25,,,,/28072016,39480,,,17918,80.12,,,,/28072016,39540,,,,,,,18494,68.96/28072016,39600,17906,66.99,,,,,,/28072016,39660,,,17918,79.93,,,,/28072016,39720,17906,67.02,,,,,,/28072016,39780,,,,,,,18494,68.73/28072016,39840,17906,67.05,,,,,,/28072016,39900,17906,67.05,,,,,,/28072016,39960,,,,,,,18494,69.19/28072016,40020,17906,67.14,,,,,,/28072016,40080,,,17918,79.56,,,,/28072016,40140,17906,67.31,,,,,,/28072016,40200,,,17918,79.40,,,,/28072016,40260,17906,68.81,,,,,,/28072016,40320,17906,69.53,,,,,,/28072016,40380,,,17918,79.32,,,,/28072016,40440,,,17918,79.27,,,,/28072016,40500,17906,70.13,,,,,,/28072016,40560,,,17918,79.24,,,,/28072016,40620,,,,,,,18494,68.15/28072016,40680,17906,69.79,,,,,,/28072016,40740,,,,,,,18494,68.03/28072016,40800,17906,69.56,,,,,,/28072016,40860,,,,,,,18494,67.98/28072016,40920,,,17918,78.97,,,,/28072016,40980,,,,,,,18494,67.72/28072016,41040,,,,,,,18494,67.60/28072016,41100,,,,,,,18494,67.49/28072016,41160,17906,68.96,,,,,,/28072016,41220,,,17918,78.84,,,,/28072016,41280,17906,68.84,,,,,,/28072016,41340,17906,68.78,,,,,,/28072016,41400,,,17918,78.71,,,,/28072016,41460,,,,,,,18494,67.25/28072016,41520,,,17918,78.65,,,,/28072016,41580,17906,68.52,,,,,,/28072016,41640,,,,,,,18494,67.20/28072016,41700,,,17918,78.55,,,,/28072016,41760,,,,,,,18494,67.17/28072016,41820,,,17918,78.41,,,,/28072016,41880,,,,,,,18494,67.17/28072016,41940,17906,68.09,,,,,,/28072016,42000,17906,67.95,,,,,,/28072016,42060,,,,,,,18494,66.88/28072016,42120,,,17918,78.20,,,,/28072016,42180,,,17918,78.15,,,,/28072016,42240,,,,,,,18494,66.64/28072016,42300,,,,,,,18494,66.53/28072016,42360,,,,,,,18494,66.38/28072016,42420,,,17918,77.80,,,,/28072016,42480,,,17918,77.69,,,,/28072016,42540,,,,,,,18494,66.15/28072016,42600,,,17918,77.58,,,,/28072016,42660,,,,,,,18494,66.32/28072016,42720,17906,68.55,,,,,,/28072016,42780,,,17918,77.31,,,,/28072016,42840,,,,,,,18494,66.35/28072016,42900,,,17918,77.04,,,,/28072016,42960,,,,,,,18494,66.18/28072016,43020,17906,67.80,,,,,,/28072016,43080,,,17918,76.82,,,,/28072016,43200,,,,,,,18494,65.77/28072016,43260,,,17918,76.66,,,,/28072016,43320,,,17918,76.63,,,,/28072016,43380,17906,66.85,,,,,,/28072016,43440,,,,,,,18494,65.47/28072016,43500,,,,,,,18494,65.41/28072016,43560,17906,66.50,,,,,,/28072016,43620,17906,66.38,,,,,,/28072016,43680,,,17918,76.39,,,,/28072016,43740,,,17918,76.31,,,,/28072016,43800,,,,,,,18494,65.47/28072016,43860,17906,66.09,,,,,,/28072016,43920,17906,66.00,,,,,,/28072016,43980,,,17918,76.04,,,,/28072016,44040,,,,,,,18494,65.33/28072016,44100,,,17918,75.93,,,,/28072016,44160,,,17918,75.87,,,,/28072016,44220,,,,,,,18494,65.21/28072016,44280,17906,65.53,,,,,,/28072016,44400,,,17918,75.71,,,,/28072016,44460,17906,65.27,,,,,,/28072016,44520,,,,,,,18494,64.94/28072016,44580,,,17918,75.60,,,,/28072016,44700,,,,,,,18494,64.88/28072016,44760,,,17918,75.49,,,,/28072016,44820,17906,64.86,,,,,,/28072016,44880,,,,,,,18494,64.77/28072016,44940,,,,,,,18494,64.80/28072016,45000,,,17918,75.30,,,,/28072016,45060,,,,,,,18494,64.65/28072016,45120,,,,,,,18494,64.47/28072016,45180,,,,,,,18494,64.29/28072016,45240,,,17918,75.02,,,,/28072016,45300,,,17918,74.91,,,,/28072016,45360,,,,,,,18494,64.03/28072016,45420,17906,64.09,,,,,,/28072016,45480,,,,,,,18494,63.97/28072016,45540,,,17918,74.75,,,,/28072016,45600,,,17918,74.72,,,,/28072016,45660,,,,,,,18494,63.88/28072016,45720,17906,63.85,,,,,,/28072016,45840,17906,63.82,,,,,,/28072016,45900,,,17918,74.36,,,,/28072016,45960,,,,,,,18494,63.79/28072016,46020,17906,63.67,,,,,,/28072016,46080,17906,63.67,,,,,,/28072016,46140,,,,,,,18494,63.67/28072016,46200,,,17918,73.81,,,,/28072016,46260,,,,,,,18494,63.61/28072016,46320,,,,,,,18494,63.58/28072016,46380,,,,,,,18494,63.55/28072016,46440,17906,63.43,,,,,,/28072016,46500,,,,,,,18494,63.49/28072016,46560,,,17918,73.11,,,,/28072016,46620,,,17918,73.00,,,,/28072016,46680,17906,63.23,,,,,,/28072016,46740,,,17918,72.89,,,,/28072016,46800,17906,63.17,,,,,,/28072016,46860,17906,63.11,,,,,,/28072016,46920,,,17918,72.83,,,,/28072016,46980,,,17918,72.78,,,,/28072016,47040,17906,63.02,,,,,,/28072016,47100,17906,62.96,,,,,,/28072016,47160,,,,,,,18494,63.28/28072016,47220,17906,62.96,,,,,,/28072016,47280,,,17918,72.50,,,,/28072016,47340,,,,,,,18494,63.52/28072016,47400,,,,,,,18494,63.58/28072016,47460,17906,62.96,,,,,,/28072016,47520,,,,,,,18494,63.73/28072016,47580,,,17918,72.13,,,,/28072016,47640,,,,,,,18494,63.82/28072016,47760,,,17918,71.88,,,,/28072016,47820,,,,,,,18494,64.06/28072016,47880,,,17918,71.57,,,,/28072016,47940,,,,,,,18494,64.18/28072016,48000,17906,63.05,,,,,,/28072016,48060,17906,63.08,,,,,,/28072016,48120,,,17918,71.04,,,,/28072016,48180,17906,63.17,,,,,,/28072016,48240,,,,,,,18494,64.44/28072016,48300,17906,63.20,,,,,,/28072016,48360,17906,63.23,,,,,,/28072016,48420,17906,63.23,,,,,,/28072016,48480,,,,,,,18494,64.62/28072016,48540,17906,63.28,,,,,,/28072016,48600,,,17918,69.99,,,,/28072016,48660,,,,,,,18494,64.71/28072016,48720,,,17918,69.76,,,,/28072016,48780,,,17918,69.61,,,,/28072016,48840,,,,,,,18494,64.77/28072016,48900,,,,,,,18494,64.77/28072016,48960,,,17918,69.36,,,,/28072016,49020,,,17918,69.13,,,,/28072016,49080,17906,63.40,,,,,,/28072016,49140,,,,,,,18494,64.77/28072016,49200,,,,,,,18494,64.74/28072016,49260,,,,,,,18494,64.74/28072016,49320,17906,63.40,,,,,,/28072016,49380,,,17918,68.41,,,,/28072016,49440,,,17918,68.38,,,,/28072016,49500,,,17918,68.35,,,,/28072016,49560,,,,,,,18494,64.68/28072016,49620,,,,,,,18494,64.56/28072016,49680,17906,63.31,,,,,,/28072016,49740,,,17918,68.12,,,,/28072016,49800,17906,63.28,,,,,,/28072016,49860,,,,,,,18494,64.38/28072016,49920,,,17918,67.95,,,,/28072016,49980,17906,63.20,,,,,,/28072016,50040,,,,,,,18494,64.32/28072016,50160,17906,63.14,,,,,,/28072016,50220,,,17918,67.46,,,,/28072016,50280,,,,,,,18494,64.32/28072016,50340,17906,63.11,,,,,,/28072016,50400,,,17918,67.17,,,,/28072016,50460,,,,,,,18494,64.26/28072016,50520,,,17918,66.99,,,,/28072016,50580,,,,,,,18494,64.18/28072016,50640,17906,62.93,,,,,,/28072016,50700,17906,62.87,,,,,,/28072016,50760,17906,62.81,,,,,,/28072016,50820,,,,,,,18494,63.73/28072016,50880,,,17918,66.64,,,,/28072016,50940,17906,62.66,,,,,,/28072016,51000,,,,,,,18494,63.34/28072016,51060,17906,62.57,,,,,,/28072016,51120,,,17918,66.29,,,,/28072016,51180,17906,62.42,,,,,,/28072016,51240,,,,,,,18494,62.90/28072016,51300,17906,62.30,,,,,,/28072016,51360,,,17918,66.03,,,,/28072016,51420,17906,62.18,,,,,,/28072016,51480,,,17918,65.91,,,,/28072016,51540,,,,,,,18494,62.90/28072016,51600,17906,62.03,,,,,,/28072016,51660,,,17918,65.97,,,,/28072016,51720,,,,,,,18494,63.05/28072016,51780,17906,61.94,,,,,,/28072016,51840,17906,61.88,,,,,,/28072016,51900,,,,,,,18494,63.08/28072016,51960,,,17918,65.09,,,,/28072016,52020,,,17918,64.74,,,,/28072016,52080,,,,,,,18494,62.90/28072016,52140,,,,,,,18494,62.90/28072016,52200,,,17918,64.41,,,,/28072016,52260,,,17918,64.26,,,,/28072016,52320,17906,61.64,,,,,,/28072016,52380,,,17918,64.21,,,,/28072016,52440,,,,,,,18494,62.84/28072016,52560,17906,61.43,,,,,,/28072016,52620,,,17918,64.06,,,,/28072016,52680,17906,61.31,,,,,,/28072016,52740,,,17918,64.06,,,,/28072016,52800,,,,,,,18494,62.69/28072016,52860,,,,,,,18494,62.81/28072016,52920,17906,61.28,,,,,,/28072016,52980,,,17918,64.12,,,,/28072016,53040,17906,61.22,,,,,,/28072016,53100,17906,61.25,,,,,,/28072016,53160,17906,61.25,,,,,,/28072016,53220,17906,61.28,,,,,,/28072016,53280,,,,,,,18494,62.78/28072016,53340,17906,61.31,,,,,,/28072016,53400,,,17918,63.64,,,,/28072016,53460,17906,61.34,,,,,,/28072016,53520,,,,,,,18494,62.66/28072016,53580,,,,,,,18494,62.63/28072016,53640,17906,61.43,,,,,,/28072016,53700,17906,61.46,,,,,,/28072016,53760,,,17918,63.28,,,,/28072016,53820,17906,61.52,,,,,,/28072016,53880,17906,61.55,,,,,,/28072016,53940,,,,,,,18494,62.42/28072016,54000,,,17918,63.05,,,,/28072016,54060,,,,,,,18494,62.39/28072016,54120,17906,61.67,,,,,,/28072016,54240,,,,,,,18494,62.33/28072016,54300,,,,,,,18494,62.30/28072016,54360,,,17918,62.15,,,,/28072016,54420,,,17918,62.06,,,,/28072016,54480,,,17918,61.91,,,,/28072016,54540,17906,61.79,,,,,,/28072016,54600,,,,,,,18494,62.27/28072016,54660,17906,61.82,,,,,,/28072016,54720,,,17918,61.43,,,,/28072016,54780,,,,,,,18494,62.24/28072016,54840,,,17918,61.19,,,,/28072016,54900,17906,61.88,,,,,,/28072016,54960,17906,61.88,,,,,,/28072016,55020,17906,61.91,,,,,,/28072016,55140,17906,61.94,,,,,,/28072016,55200,,,,,,,18494,62.15/28072016,55260,,,17918,60.58,,,,/28072016,55320,17906,61.97,,,,,,/28072016,55380,17906,62.00,,,,,,/28072016,55440,,,17918,60.22,,,,/28072016,55500,,,,,,,18494,62.03/28072016,55560,,,17918,59.73,,,,/28072016,55620,,,,,,,18494,62.00/28072016,55680,,,,,,,18494,61.97/28072016,55740,,,17918,59.49,,,,/28072016,55800,,,,,,,18494,61.94/28072016,55860,,,17918,58.88,,,,/28072016,55920,17906,62.03,,,,,,/28072016,55980,,,17918,58.54,,,,/28072016,56040,17906,62.06,,,,,,/28072016,56100,,,17918,58.39,,,,/28072016,56160,,,,,,,18494,61.82/28072016,56220,,,17918,58.17,,,,/28072016,56280,,,17918,58.20,,,,/28072016,56340,,,,,,,18494,61.58/28072016,56400,17906,61.97,,,,,,/28072016,56460,,,17918,57.99,,,,/28072016,56520,,,17918,57.74,,,,/28072016,56580,,,,,,,18494,61.37/28072016,56640,17906,61.94,,,,,,/28072016,56700,17906,62.15,,,,,,/28072016,56760,,,17918,57.34,,,,/28072016,56820,,,17918,57.16,,,,/28072016,56880,,,17918,56.94,,,,/28072016,56940,17906,62.21,,,,,,/28072016,57000,,,17918,56.51,,,,/28072016,57060,17906,62.15,,,,,,/28072016,57120,,,17918,56.38,,,,/28072016,57180,17906,62.00,,,,,,/28072016,57240,,,,,,,18494,61.01/28072016,57360,,,17918,56.51,,,,/28072016,57420,,,17918,56.44,,,,/28072016,57480,,,,,,,18494,60.64/28072016,57600,,,17918,56.26,,,,/28072016,57660,17906,61.67,,,,,,/28072016,57720,,,17918,56.04,,,,/28072016,57780,,,,,,,18494,60.25/28072016,57840,,,,,,,18494,60.16/28072016,57900,17906,61.73,,,,,,/28072016,57960,,,17918,55.70,,,,/28072016,58020,17906,61.82,,,,,,/28072016,58080,,,17918,55.57,,,,/28072016,58140,,,,,,,18494,59.98/28072016,58200,,,,,,,18494,59.88/28072016,58260,17906,61.52,,,,,,/28072016,58320,,,17918,55.13,,,,/28072016,58380,17906,61.40,,,,,,/28072016,58440,17906,61.28,,,,,,/28072016,58500,,,17918,54.88,,,,/28072016,58560,,,,,,,18494,59.67/28072016,58620,,,17918,54.82,,,,/28072016,58680,,,17918,54.85,,,,/28072016,58740,,,17918,54.88,,,,/28072016,58860,,,,,,,18494,59.37/28072016,58920,,,,,,,18494,59.34/28072016,59040,,,17918,54.73,,,,/28072016,59100,17906,60.95,,,,,,/28072016,59160,,,17918,54.63,,,,/28072016,59220,,,,,,,18494,59.12/28072016,59340,17906,60.88,,,,,,/28072016,59400,,,17918,54.45,,,,/28072016,59460,,,,,,,18494,59.03/28072016,59520,17906,60.79,,,,,,/28072016,59580,,,,,,,18494,59.03/28072016,59640,,,17918,54.51,,,,/28072016,59700,,,17918,54.45,,,,/28072016,59760,17906,60.79,,,,,,/28072016,59820,17906,60.95,,,,,,/28072016,59880,17906,61.10,,,,,,/28072016,59940,,,17918,54.32,,,,/28072016,60000,,,,,,,18494,58.94/28072016,60060,17906,61.25,,,,,,/28072016,60120,17906,61.40,,,,,,/28072016,60180,17906,61.58,,,,,,/28072016,60240,,,,,,,18494,58.88/28072016,60300,,,17918,53.94,,,,/28072016,60360,17906,61.91,,,,,,/28072016,60420,,,17918,53.82,,,,/28072016,60480,,,,,,,18494,58.82/28072016,60540,,,17918,53.69,,,,/28072016,60600,17906,61.94,,,,,,/28072016,60660,,,,,,,18494,58.79/28072016,60720,17906,61.79,,,,,,/28072016,60780,,,17918,53.69,,,,/28072016,60840,,,17918,53.60,,,,/28072016,60900,,,17918,53.63,,,,/28072016,60960,17906,61.70,,,,,,/28072016,61020,,,17918,53.69,,,,/28072016,61080,,,17918,53.66,,,,/28072016,61140,17906,61.55,,,,,,/28072016,61260,17906,61.43,,,,,,/28072016,61320,17906,61.40,,,,,,/28072016,61380,,,17918,53.53,,,,/28072016,61440,17906,61.31,,,,,,/28072016,61500,17906,61.22,,,,,,/28072016,61620,,,,,,,18494,58.54/28072016,61680,,,,,,,18494,58.54/28072016,61740,,,,,,,18494,58.57/28072016,61800,17906,61.19,,,,,,/28072016,61860,17906,61.37,,,,,,/28072016,61920,,,,,,,18494,58.63/28072016,61980,,,17918,53.28,,,,/28072016,62040,17906,62.09,,,,,,/28072016,62100,,,17918,53.31,,,,/28072016,62160,17906,62.39,,,,,,/28072016,62220,,,,,,,18494,58.82/28072016,62280,,,17918,53.22,,,,/28072016,62340,,,,,,,18494,58.91/28072016,62400,17906,62.75,,,,,,/28072016,62460,17906,62.93,,,,,,/28072016,62520,,,17918,53.22,,,,/28072016,62580,,,,,,,18494,59.00/28072016,62640,,,17918,53.22,,,,/28072016,62700,17906,63.28,,,,,,/28072016,62760,,,,,,,18494,59.09/28072016,62820,,,,,,,18494,59.15/28072016,62880,,,,,,,18494,59.15/28072016,62940,,,17918,53.47,,,,/28072016,63000,17906,63.49,,,,,,/28072016,63060,17906,63.58,,,,,,/28072016,63120,17906,63.58,,,,,,/28072016,63180,,,17918,53.56,,,,/28072016,63240,17906,63.70,,,,,,/28072016,63300,17906,63.79,,,,,,/28072016,63360,17906,63.82,,,,,,/28072016,63420,,,,,,,18494,59.46/28072016,63480,,,17918,53.72,,,,/28072016,63540,,,,,,,18494,59.52/28072016,63600,17906,63.94,,,,,,/28072016,63660,17906,63.94,,,,,,/28072016,63720,,,17918,53.91,,,,/28072016,63780,,,,,,,18494,59.64/28072016,63840,17906,63.97,,,,,,/28072016,63900,17906,64.03,,,,,,/28072016,63960,,,,,,,18494,59.73/28072016,64020,,,17918,54.04,,,,/28072016,64080,,,17918,54.04,,,,/28072016,64140,17906,64.09,,,,,,/28072016,64200,,,,,,,18494,59.82/28072016,64260,17906,64.23,,,,,,/28072016,64320,,,,,,,18494,59.88/28072016,64380,,,,,,,18494,59.91/28072016,64440,,,17918,54.19,,,,/28072016,64500,17906,64.38,,,,,,/28072016,64620,,,,,,,18494,60.01/28072016,64680,,,,,,,18494,60.01/28072016,64740,,,17918,54.32,,,,/28072016,64800,17906,64.59,,,,,,/28072016,64860,,,,,,,18494,60.07/28072016,64920,17906,64.65,,,,,,/28072016,64980,,,,,,,18494,60.04/28072016,65040,17906,64.68,,,,,,/28072016,65100,,,,,,,18494,60.10/28072016,65160,,,17918,54.45,,,,/28072016,65280,,,17918,54.48,,,,/28072016,65340,,,17918,54.48,,,,/28072016,65400,,,17918,54.57,,,,/28072016,65460,,,17918,54.67,,,,/28072016,65520,17906,64.86,,,,,,/28072016,65580,,,,,,,18494,60.07/28072016,65640,17906,64.94,,,,,,/28072016,65700,17906,64.94,,,,,,/28072016,65760,,,17918,54.88,,,,/28072016,65820,,,17918,55.01,,,,/28072016,65880,,,,,,,18494,60.10/28072016,65940,17906,64.97,,,,,,/28072016,66000,17906,64.97,,,,,,/28072016,66060,,,,,,,18494,60.10/28072016,66120,,,,,,,18494,60.10/28072016,66180,17906,64.91,,,,,,/28072016,66240,,,17918,55.48,,,,/28072016,66300,,,,,,,18494,60.07/28072016,66360,17906,64.62,,,,,,/28072016,66420,17906,64.50,,,,,,/28072016,66480,,,,,,,18494,60.01/28072016,66540,,,17918,55.91,,,,/28072016,66600,17906,64.38,,,,,,/28072016,66660,,,17918,55.95,,,,/28072016,66720,17906,64.38,,,,,,/28072016,66780,,,,,,,18494,59.98/28072016,66840,17906,64.38,,,,,,/28072016,66900,,,17918,55.95,,,,/28072016,67020,,,17918,55.98,,,,/28072016,67080,,,,,,,18494,59.91/28072016,67140,,,17918,55.98,,,,/28072016,67200,17906,64.59,,,,,,/28072016,67260,,,,,,,18494,59.88/28072016,67320,,,17918,55.98,,,,/28072016,67380,,,17918,56.01,,,,/28072016,67440,17906,64.68,,,,,,/28072016,67500,,,,,,,18494,59.85/28072016,67560,,,,,,,18494,59.85/28072016,67620,,,,,,,18494,59.85/28072016,67680,,,17918,55.95,,,,/28072016,67740,17906,64.88,,,,,,/28072016,67800,,,,,,,18494,59.88/28072016,67860,17906,65.00,,,,,,/28072016,67920,,,17918,55.79,,,,/28072016,67980,,,,,,,18494,59.91/28072016,68040,,,17918,55.76,,,,/28072016,68100,,,,,,,18494,59.95/28072016,68160,17906,65.30,,,,,,/28072016,68220,17906,65.36,,,,,,/28072016,68280,,,17918,55.67,,,,/28072016,68340,17906,65.41,,,,,,/28072016,68460,,,17918,55.70,,,,/28072016,68520,,,17918,55.67,,,,/28072016,68580,,,,,,,18494,59.95/28072016,68640,,,17918,55.67,,,,/28072016,68700,17906,65.53,,,,,,/28072016,68760,17906,65.56,,,,,,/28072016,68820,17906,65.62,,,,,,/28072016,68880,,,,,,,18494,59.95/28072016,68940,,,,,,,18494,59.95/28072016,69000,,,17918,55.67,,,,/28072016,69060,17906,65.68,,,,,,/28072016,69120,,,,,,,18494,59.79/28072016,69180,,,,,,,18494,59.70/28072016,69240,,,,,,,18494,59.61/28072016,69300,,,17918,55.70,,,,/28072016,69360,,,,,,,18494,59.52/28072016,69420,,,,,,,18494,59.49/28072016,69480,17906,65.50,,,,,,/28072016,69540,,,17918,55.70,,,,/28072016,69600,17906,65.47,,,,,,/28072016,69660,,,,,,,18494,59.31/28072016,69720,,,,,,,18494,59.31/28072016,69780,,,17918,55.73,,,,/28072016,69840,,,,,,,18494,59.28/28072016,69900,,,,,,,18494,59.24/28072016,69960,,,17918,55.76,,,,/28072016,70020,,,,,,,18494,59.15/28072016,70080,,,17918,55.79,,,,/28072016,70140,17906,65.30,,,,,,/28072016,70200,17906,65.30,,,,,,/28072016,70260,,,17918,55.79,,,,/28072016,70320,17906,65.30,,,,,,/28072016,70440,17906,65.36,,,,,,/28072016,70560,,,17918,55.79,,,,/28072016,70620,17906,65.33,,,,,,/28072016,70680,,,,,,,18494,59.18/28072016,70740,17906,65.33,,,,,,/28072016,70800,17906,65.36,,,,,,/28072016,70860,17906,65.44,,,,,,/28072016,70920,,,17918,56.04,,,,/28072016,70980,17906,65.47,,,,,,/28072016,71040,,,,,,,18494,59.28/28072016,71100,17906,65.53,,,,,,/28072016,71160,17906,65.59,,,,,,/28072016,71220,17906,65.59,,,,,,/28072016,71280,,,17918,56.26,,,,/28072016,71340,,,17918,56.29,,,,/28072016,71400,,,17918,56.32,,,,/28072016,71460,,,17918,56.35,,,,/28072016,71520,,,17918,56.38,,,,/28072016,71580,,,,,,,18494,59.46/28072016,71640,,,,,,,18494,59.43/28072016,71700,17906,66.00,,,,,,/28072016,71760,17906,66.06,,,,,,/28072016,71820,,,17918,56.38,,,,/28072016,71880,,,17918,56.41,,,,/28072016,71940,,,,,,,18494,59.28/28072016,72000,,,,,,,18494,59.24/28072016,72060,17906,65.91,,,,,,/28072016,72120,17906,65.88,,,,,,/28072016,72180,,,,,,,18494,59.18/28072016,72240,,,17918,56.60,,,,/28072016,72300,17906,65.85,,,,,,/28072016,72360,,,17918,56.63,,,,/28072016,72420,,,,,,,18494,59.15/28072016,72480,,,17918,56.72,,,,/28072016,72540,17906,65.97,,,,,,/28072016,72600,,,17918,56.78,,,,/28072016,72660,,,,,,,18494,59.21/28072016,72720,,,,,,,18494,59.21/28072016,72780,,,,,,,18494,59.21/28072016,72840,17906,66.12,,,,,,/28072016,72900,,,,,,,18494,59.24/28072016,72960,17906,66.06,,,,,,/28072016,73020,,,17918,57.19,,,,/28072016,73080,17906,66.12,,,,,,/28072016,73140,,,17918,57.31,,,,/28072016,73200,17906,66.03,,,,,,/28072016,73260,,,17918,57.37,,,,/28072016,73320,,,17918,57.40,,,,/28072016,73380,17906,66.06,,,,,,/28072016,73440,,,,,,,18494,59.61/28072016,73500,17906,66.00,,,,,,/28072016,73560,,,,,,,18494,59.67/28072016,73620,,,17918,57.59,,,,/28072016,73680,17906,65.97,,,,,,/28072016,73740,17906,65.88,,,,,,/28072016,73800,,,17918,57.71,,,,/28072016,73860,,,,,,,18494,59.95/28072016,73920,,,,,,,18494,60.01/28072016,73980,17906,65.94,,,,,,/28072016,74040,,,17918,57.87,,,,/28072016,74100,,,,,,,18494,60.10/28072016,74160,,,17918,57.96,,,,/28072016,74220,17906,66.00,,,,,,/28072016,74280,,,17918,58.08,,,,/28072016,74340,17906,66.03,,,,,,/28072016,74400,,,17918,58.14,,,,/28072016,74460,17906,66.26,,,,,,/28072016,74520,,,17918,58.26,,,,/28072016,74580,,,17918,58.30,,,,/28072016,74640,,,,,,,18494,60.79/28072016,74700,,,,,,,18494,60.85/28072016,74760,,,17918,58.39,,,,/28072016,74820,17906,66.58,,,,,,/28072016,74880,17906,66.61,,,,,,/28072016,74940,17906,66.61,,,,,,/28072016,75000,,,,,,,18494,61.07/28072016,75060,,,17918,58.66,,,,/28072016,75120,17906,66.58,,,,,,/28072016,75180,,,17918,58.72,,,,/28072016,75240,17906,66.79,,,,,,/28072016,75300,,,17918,58.82,,,,/28072016,75360,,,17918,58.88,,,,/28072016,75420,17906,67.02,,,,,,/28072016,75480,,,,,,,18494,61.22/28072016,75600,,,,,,,18494,61.28/28072016,75660,,,,,,,18494,61.28/28072016,75720,,,,,,,18494,61.31/28072016,75780,,,17918,59.15,,,,/28072016,75840,,,,,,,18494,61.31/28072016,75900,17906,67.17,,,,,,/28072016,75960,,,,,,,18494,61.31/28072016,76020,17906,67.11,,,,,,/28072016,76080,17906,67.11,,,,,,/28072016,76140,17906,67.14,,,,,,/28072016,76200,,,17918,59.46,,,,/28072016,76260,,,,,,,18494,61.40/28072016,76320,17906,67.20,,,,,,/28072016,76380,,,,,,,18494,61.46/28072016,76440,17906,67.22,,,,,,/28072016,76500,,,17918,59.70,,,,/28072016,76560,17906,67.17,,,,,,/28072016,76620,,,,,,,18494,61.67/28072016,76680,,,17918,59.82,,,,/28072016,76740,17906,67.20,,,,,,/28072016,76800,,,17918,59.91,,,,/28072016,76860,17906,67.17,,,,,,/28072016,76920,,,,,,,18494,61.82/28072016,76980,,,17918,60.01,,,,/28072016,77040,,,,,,,18494,61.94/28072016,77100,17906,66.88,,,,,,/28072016,77160,17906,66.76,,,,,,/28072016,77220,,,17918,60.16,,,,/28072016,77280,,,17918,60.19,,,,/28072016,77340,,,17918,60.25,,,,/28072016,77400,17906,66.41,,,,,,/28072016,77460,,,,,,,18494,62.00/28072016,77520,,,17918,60.34,,,,/28072016,77580,,,17918,60.37,,,,/28072016,77640,,,,,,,18494,62.03/28072016,77700,17906,66.12,,,,,,/28072016,77760,,,17918,60.49,,,,/28072016,77820,17906,66.03,,,,,,/28072016,77880,,,,,,,18494,61.97/28072016,77940,17906,66.09,,,,,,/28072016,78000,17906,66.21,,,,,,/28072016,78060,,,17918,60.64,,,,/28072016,78120,,,,,,,18494,61.91/28072016,78180,17906,66.47,,,,,,/28072016,78300,,,,,,,18494,61.82/28072016,78360,,,17918,60.79,,,,/28072016,78420,17906,66.79,,,,,,/28072016,78480,,,17918,60.85,,,,/28072016,78540,,,,,,,18494,61.73/28072016,78600,,,,,,,18494,61.70/28072016,78660,,,17918,60.95,,,,/28072016,78720,,,,,,,18494,61.70/28072016,78780,,,17918,61.04,,,,/28072016,78840,17906,66.79,,,,,,/28072016,78900,,,17918,61.07,,,,/28072016,78960,17906,66.56,,,,,,/28072016,79020,,,17918,61.16,,,,/28072016,79080,,,,,,,18494,61.70/28072016,79140,17906,66.23,,,,,,/28072016,79200,,,,,,,18494,61.67/28072016,79260,17906,66.06,,,,,,/28072016,79320,,,,,,,18494,61.67/28072016,79380,17906,65.91,,,,,,/28072016,79440,,,17918,61.46,,,,/28072016,79560,,,17918,61.52,,,,/28072016,79620,,,,,,,18494,61.61/28072016,79680,,,,,,,18494,61.58/28072016,79740,,,17918,61.67,,,,/28072016,79800,17906,65.50,,,,,,/28072016,79860,,,,,,,18494,61.58/28072016,79920,17906,65.41,,,,,,/28072016,79980,,,17918,61.79,,,,/28072016,80040,17906,65.27,,,,,,/28072016,80100,,,,,,,18494,61.58/28072016,80160,17906,65.24,,,,,,/28072016,80220,,,17918,61.94,,,,/28072016,80280,17906,65.15,,,,,,/28072016,80340,17906,65.09,,,,,,/28072016,80400,,,17918,62.09,,,,/28072016,80460,,,,,,,18494,61.61/28072016,80520,,,,,,,18494,61.61/28072016,80580,,,,,,,18494,61.58/28072016,80640,,,,,,,18494,61.61/28072016,80700,,,,,,,18494,61.61/28072016,80760,,,17918,62.30,,,,/28072016,80820,17906,64.80,,,,,,/28072016,80880,,,,,,,18494,61.64/28072016,80940,,,,,,,18494,61.70/28072016,81000,,,,,,,18494,61.73/28072016,81060,,,17918,62.48,,,,/28072016,81120,,,17918,62.54,,,,/28072016,81180,,,,,,,18494,61.79/28072016,81240,,,17918,62.60,,,,/28072016,81300,17906,64.50,,,,,,/28072016,81360,,,,,,,18494,61.82/28072016,81420,17906,64.47,,,,,,/28072016,81480,,,,,,,18494,61.82/28072016,81540,17906,64.44,,,,,,/28072016,81600,17906,64.41,,,,,,/28072016,81660,17906,64.41,,,,,,/28072016,81720,,,,,,,18494,61.76/28072016,81780,,,17918,62.90,,,,/28072016,81840,,,,,,,18494,61.70/28072016,81900,17906,64.35,,,,,,/28072016,81960,,,17918,63.02,,,,/28072016,82020,,,,,,,18494,61.76/28072016,82080,,,17918,63.08,,,,/28072016,82140,17906,64.29,,,,,,/28072016,82200,,,17918,63.11,,,,/28072016,82260,17906,64.26,,,,,,/28072016,82320,,,17918,63.17,,,,/28072016,82380,17906,64.23,,,,,,/28072016,82440,,,17918,63.25,,,,/28072016,82500,,,,,,,18494,61.82/28072016,82560,,,17918,63.28,,,,/28072016,82620,,,17918,63.28,,,,/28072016,82680,,,17918,63.31,,,,/28072016,82740,17906,64.32,,,,,,/28072016,82800,17906,64.32,,,,,,/28072016,82860,,,17918,63.40,,,,/28072016,82920,17906,64.29,,,,,,/28072016,83040,17906,64.35,,,,,,/28072016,83100,17906,64.38,,,,,,/28072016,83160,,,17918,63.52,,,,/28072016,83220,,,,,,,18494,62.18/28072016,83280,,,17918,63.58,,,,/28072016,83340,,,17918,63.61,,,,/28072016,83400,,,,,,,18494,62.30/28072016,83460,17906,64.47,,,,,,/28072016,83520,,,17918,63.70,,,,/28072016,83580,17906,64.47,,,,,,/28072016,83640,,,,,,,18494,62.45/28072016,83700,17906,64.50,,,,,,/28072016,83760,,,,,,,18494,62.57/28072016,83820,,,,,,,18494,62.60/28072016,83880,,,17918,63.85,,,,/28072016,83940,,,17918,63.88,,,,/28072016,84000,,,,,,,18494,62.66/28072016,84060,,,17918,63.94,,,,/28072016,84120,,,,,,,18494,62.72/28072016,84180,17906,64.56,,,,,,/28072016,84240,,,,,,,18494,62.75/28072016,84300,,,17918,64.03,,,,/28072016,84360,,,,,,,18494,62.78/28072016,84420,,,17918,64.09,,,,/28072016,84480,17906,64.56,,,,,,/28072016,84540,,,,,,,18494,62.78/28072016,84600,,,17918,64.15,,,,/28072016,84660,,,,,,,18494,62.72/28072016,84720,,,17918,64.21,,,,/28072016,84780,17906,64.62,,,,,,/28072016,84840,17906,64.62,,,,,,/28072016,84900,17906,64.59,,,,,,/28072016,84960,,,,,,,18494,62.63/28072016,85020,17906,64.56,,,,,,/28072016,85080,,,,,,,18494,62.60/28072016,85140,,,17918,64.41,,,,/28072016,85200,17906,64.47,,,,,,/28072016,85260,,,17918,64.44,,,,/28072016,85320,,,,,,,18494,62.39/28072016,85380,17906,64.44,,,,,,/28072016,85440,,,,,,,18494,62.42/28072016,85500,,,,,,,18494,62.39/28072016,85560,,,,,,,18494,62.45/28072016,85620,,,17918,64.56,,,,/28072016,85680,17906,64.38,,,,,,/28072016,85740,17906,64.35,,,,,,/28072016,85800,,,,,,,18494,62.63/28072016,85920,17906,64.32,,,,,,/28072016,85980,17906,64.32,,,,,,/28072016,86040,,,17918,64.71,,,,/28072016,86100,,,,,,,18494,63.05/28072016,86160,,,17918,64.74,,,,/28072016,86220,17906,64.38,,,,,,/28072016,86280,,,17918,64.77,,,,/28072016,86340,,,17918,64.80,,,,/