28072015,0,,,17918,61.64,,,,/28072015,60,,,17918,61.67,,,,/28072015,120,17906,57.25,,,,,,/28072015,180,,,17918,61.73,,,,/28072015,240,,,,,17890,,,/28072015,300,,,,,,,18494,59.82/28072015,360,17906,57.28,,,,,,/28072015,420,17906,57.28,,,,,,/28072015,480,,,,,,,18494,59.85/28072015,540,,,17918,61.70,,,,/28072015,600,,,,,,,18494,59.88/28072015,660,,,,,17890,,,/28072015,720,,,,,17890,,,/28072015,780,17906,57.31,,,,,,/28072015,840,,,17918,61.73,,,,/28072015,900,,,,,17890,,,/28072015,960,17906,57.31,,,,,,/28072015,1020,,,17918,61.79,,,,/28072015,1080,,,,,,,18494,60.07/28072015,1140,,,,,,,18494,60.07/28072015,1200,,,,,17890,,,/28072015,1260,,,,,17890,,,/28072015,1320,,,17918,61.94,,,,/28072015,1380,,,17918,61.97,,,,/28072015,1440,,,,,17890,,,/28072015,1500,,,,,17890,,,/28072015,1560,,,17918,62.06,,,,/28072015,1620,17906,57.37,,,,,,/28072015,1680,,,17918,62.12,,,,/28072015,1740,,,,,17890,,,/28072015,1800,,,,,17890,,,/28072015,1860,,,,,,,18494,60.61/28072015,1920,17906,57.37,,,,,,/28072015,1980,,,17918,62.24,,,,/28072015,2040,,,,,17890,,,/28072015,2100,,,17918,62.30,,,,/28072015,2160,,,,,17890,,,/28072015,2220,17906,57.37,,,,,,/28072015,2280,,,,,17890,,,/28072015,2340,,,,,,,18494,66.85/28072015,2400,,,17918,62.42,,,,/28072015,2460,,,,,,,18494,68.70/28072015,2520,17906,57.34,,,,,,/28072015,2580,,,,,17890,,,/28072015,2640,,,17918,62.54,,,,/28072015,2700,,,,,,,18494,71.06/28072015,2760,,,17918,62.63,,,,/28072015,2820,,,17918,62.69,,,,/28072015,2880,,,17918,62.69,,,,/28072015,2940,,,,,,,18494,72.72/28072015,3000,,,17918,62.78,,,,/28072015,3060,,,17918,62.84,,,,/28072015,3120,,,,,17890,,,/28072015,3180,17906,57.40,,,,,,/28072015,3240,,,,,17890,,,/28072015,3300,,,,,17890,,,/28072015,3360,,,,,,,18494,75.19/28072015,3420,,,,,,,18494,75.43/28072015,3480,,,,,,,18494,75.68/28072015,3540,,,,,17890,,,/28072015,3600,17906,57.50,,,,,,/28072015,3660,,,,,17890,,,/28072015,3720,,,17918,63.23,,,,/28072015,3780,17906,57.53,,,,,,/28072015,3840,,,17918,63.28,,,,/28072015,3900,,,17918,63.34,,,,/28072015,3960,17906,57.59,,,,,,/28072015,4020,,,,,,,18494,77.53/28072015,4080,,,17918,63.43,,,,/28072015,4140,,,,,17890,,,/28072015,4200,,,17918,63.49,,,,/28072015,4260,17906,57.83,,,,,,/28072015,4320,,,,,17890,,,/28072015,4380,,,,,,,18494,74.80/28072015,4440,,,,,17890,,,/28072015,4500,,,,,17890,,,/28072015,4560,17906,58.11,,,,,,/28072015,4620,17906,58.20,,,,,,/28072015,4680,,,,,17890,,,/28072015,4740,,,,,17890,,,/28072015,4800,,,,,,,18494,71.71/28072015,4860,,,,,,,18494,71.15/28072015,4920,17906,58.91,,,,,,/28072015,4980,,,,,17890,,,/28072015,5040,,,,,,,18494,70.07/28072015,5100,,,17918,63.91,,,,/28072015,5160,,,,,,,18494,69.24/28072015,5220,,,17918,63.97,,,,/28072015,5280,,,,,17890,,,/28072015,5340,,,,,17890,,,/28072015,5400,,,17918,64.06,,,,/28072015,5460,,,,,,,18494,67.86/28072015,5520,,,,,,,18494,67.60/28072015,5580,,,,,17890,,,/28072015,5640,17906,59.40,,,,,,/28072015,5700,17906,59.40,,,,,,/28072015,5760,,,17918,64.21,,,,/28072015,5820,17906,59.46,,,,,,/28072015,5880,,,,,17890,,,/28072015,5940,17906,59.52,,,,,,/28072015,6000,,,17918,64.32,,,,/28072015,6060,17906,59.58,,,,,,/28072015,6120,,,,,,,18494,65.97/28072015,6180,17906,59.67,,,,,,/28072015,6240,,,,,17890,,,/28072015,6300,17906,59.73,,,,,,/28072015,6360,,,,,17890,,,/28072015,6420,,,17918,64.50,,,,/28072015,6480,,,,,17890,,,/28072015,6540,17906,59.88,,,,,,/28072015,6600,,,17918,64.56,,,,/28072015,6660,,,,,,,18494,64.44/28072015,6720,,,,,17890,,,/28072015,6780,,,,,17890,,,/28072015,6840,17906,59.95,,,,,,/28072015,6900,17906,59.95,,,,,,/28072015,6960,,,,,17890,,,/28072015,7020,17906,59.95,,,,,,/28072015,7080,,,17918,64.80,,,,/28072015,7140,,,,,17890,,,/28072015,7200,,,,,,,18494,63.43/28072015,7260,17906,59.88,,,,,,/28072015,7320,,,17918,64.97,,,,/28072015,7380,,,,,17890,,,/28072015,7440,,,,,17890,,,/28072015,7500,,,17918,65.06,,,,/28072015,7560,,,17918,65.09,,,,/28072015,7620,,,17918,65.12,,,,/28072015,7680,,,,,17890,,,/28072015,7740,17906,59.64,,,,,,/28072015,7800,,,,,17890,,,/28072015,7860,,,,,17890,,,/28072015,7920,,,,,,,18494,62.36/28072015,7980,17906,59.52,,,,,,/28072015,8040,,,,,17890,,,/28072015,8100,,,,,17890,,,/28072015,8160,,,,,,,18494,62.06/28072015,8220,,,,,17890,,,/28072015,8280,,,,,,,18494,61.94/28072015,8340,,,,,,,18494,61.85/28072015,8400,,,,,,,18494,61.79/28072015,8460,,,,,,,18494,61.70/28072015,8520,,,17918,65.68,,,,/28072015,8580,,,,,17890,,,/28072015,8640,,,,,17890,,,/28072015,8700,17906,59.12,,,,,,/28072015,8760,,,17918,65.82,,,,/28072015,8820,,,,,,,18494,61.37/28072015,8880,,,,,17890,,,/28072015,8940,,,,,,,18494,61.34/28072015,9000,17906,58.97,,,,,,/28072015,9060,,,,,,,18494,61.22/28072015,9120,,,17918,66.00,,,,/28072015,9180,17906,58.91,,,,,,/28072015,9240,17906,58.88,,,,,,/28072015,9300,,,,,17890,,,/28072015,9360,,,17918,66.12,,,,/28072015,9420,17906,58.79,,,,,,/28072015,9480,17906,58.72,,,,,,/28072015,9540,,,17918,66.23,,,,/28072015,9600,,,,,17890,,,/28072015,9660,,,,,17890,,,/28072015,9720,,,17918,66.26,,,,/28072015,9780,,,,,17890,,,/28072015,9840,17906,58.57,,,,,,/28072015,9900,,,17918,66.38,,,,/28072015,9960,,,17918,66.44,,,,/28072015,10020,17906,58.51,,,,,,/28072015,10080,,,17918,66.50,,,,/28072015,10140,,,17918,66.53,,,,/28072015,10200,17906,58.42,,,,,,/28072015,10260,,,17918,66.56,,,,/28072015,10320,,,,,17890,,,/28072015,10380,,,17918,66.58,,,,/28072015,10440,,,17918,66.61,,,,/28072015,10500,,,,,,,18494,60.40/28072015,10560,,,,,,,18494,60.37/28072015,10620,,,,,17890,,,/28072015,10680,,,,,17890,,,/28072015,10740,,,17918,66.70,,,,/28072015,10800,,,,,,,18494,60.28/28072015,10860,,,,,,,18494,60.25/28072015,10920,17906,58.20,,,,,,/28072015,10980,17906,58.23,,,,,,/28072015,11040,17906,58.17,,,,,,/28072015,11100,,,,,17890,,,/28072015,11160,,,17918,66.88,,,,/28072015,11220,,,,,17890,,,/28072015,11280,17906,58.17,,,,,,/28072015,11340,,,,,,,18494,60.22/28072015,11400,,,,,,,18494,60.25/28072015,11460,,,17918,66.96,,,,/28072015,11520,,,,,17890,,,/28072015,11580,,,,,17890,,,/28072015,11640,17906,58.11,,,,,,/28072015,11700,,,,,,,18494,60.25/28072015,11760,,,17918,67.11,,,,/28072015,11820,17906,58.05,,,,,,/28072015,11880,17906,57.99,,,,,,/28072015,11940,,,,,17890,,,/28072015,12060,,,,,,,18494,60.28/28072015,12120,,,,,17890,,,/28072015,12180,,,,,,,18494,60.28/28072015,12240,,,,,,,18494,60.28/28072015,12300,,,,,17890,,,/28072015,12360,,,,,17890,,,/28072015,12420,,,,,17890,,,/28072015,12480,,,,,,,18494,60.31/28072015,12540,,,,,,,18494,60.34/28072015,12600,,,,,17890,,,/28072015,12660,,,,,17890,,,/28072015,12720,,,,,,,18494,60.34/28072015,12780,17906,57.71,,,,,,/28072015,12840,17906,57.68,,,,,,/28072015,12900,,,,,17890,,,/28072015,12960,,,,,,,18494,60.40/28072015,13020,,,,,17890,,,/28072015,13080,17906,57.59,,,,,,/28072015,13140,,,,,,,18494,60.49/28072015,13200,17906,57.56,,,,,,/28072015,13260,,,,,,,18494,60.49/28072015,13320,,,,,,,18494,60.49/28072015,13380,17906,57.50,,,,,,/28072015,13440,,,17918,67.63,,,,/28072015,13500,17906,57.43,,,,,,/28072015,13560,,,,,,,18494,60.46/28072015,13620,,,,,17890,,,/28072015,13680,,,,,,,18494,60.46/28072015,13740,,,17918,67.75,,,,/28072015,13800,,,,,,,18494,60.52/28072015,13860,,,,,,,18494,60.55/28072015,13920,17906,57.31,,,,,,/28072015,14040,,,,,,,18494,60.70/28072015,14100,,,,,17890,,,/28072015,14160,,,,,17890,,,/28072015,14220,,,,,,,18494,60.85/28072015,14280,17906,57.22,,,,,,/28072015,14340,17906,57.22,,,,,,/28072015,14400,,,,,17890,,,/28072015,14460,17906,57.19,,,,,,/28072015,14520,,,,,17890,,,/28072015,14580,,,,,,,18494,61.04/28072015,14640,17906,57.16,,,,,,/28072015,14700,,,,,17890,,,/28072015,14760,,,,,17890,,,/28072015,14820,17906,57.16,,,,,,/28072015,14880,,,,,,,18494,61.16/28072015,14940,17906,57.12,,,,,,/28072015,15000,,,,,17890,,,/28072015,15060,,,,,17890,,,/28072015,15120,,,,,,,18494,61.22/28072015,15180,,,,,17890,,,/28072015,15300,,,,,17890,,,/28072015,15360,,,,,17890,,,/28072015,15420,17906,57.16,,,,,,/28072015,15480,17906,57.16,,,,,,/28072015,15540,,,,,17890,,,/28072015,15600,,,,,17890,,,/28072015,15660,,,,,,,18494,61.34/28072015,15720,,,,,,,18494,61.34/28072015,15780,,,,,,,18494,61.34/28072015,15840,17906,57.12,,,,,,/28072015,15960,,,,,17890,,,/28072015,16020,,,,,17890,,,/28072015,16080,17906,57.09,,,,,,/28072015,16140,,,17918,68.70,,,,/28072015,16200,17906,57.06,,,,,,/28072015,16260,,,17918,68.75,,,,/28072015,16320,,,,,,,18494,61.37/28072015,16380,,,17918,68.78,,,,/28072015,16440,,,,,,,18494,61.40/28072015,16500,17906,56.97,,,,,,/28072015,16560,,,,,,,18494,61.40/28072015,16620,,,,,,,18494,61.40/28072015,16680,,,,,,,18494,61.37/28072015,16740,,,,,17890,,,/28072015,16800,17906,56.91,,,,,,/28072015,16860,,,,,,,18494,61.37/28072015,16920,17906,56.85,,,,,,/28072015,16980,,,17918,68.93,,,,/28072015,17040,17906,56.82,,,,,,/28072015,17100,,,,,17890,,,/28072015,17160,,,,,,,18494,61.37/28072015,17220,,,,,,,18494,61.37/28072015,17280,17906,56.75,,,,,,/28072015,17340,,,,,17890,,,/28072015,17400,17906,56.75,,,,,,/28072015,17460,,,17918,69.10,,,,/28072015,17520,,,,,17890,,,/28072015,17580,,,,,,,18494,61.34/28072015,17640,,,,,17890,,,/28072015,17700,17906,56.63,,,,,,/28072015,17760,17906,56.60,,,,,,/28072015,17820,,,,,17890,,,/28072015,17880,17906,56.54,,,,,,/28072015,17940,,,,,17890,,,/28072015,18000,,,,,17890,,,/28072015,18060,17906,56.51,,,,,,/28072015,18120,17906,56.44,,,,,,/28072015,18180,,,,,,,18494,61.25/28072015,18240,17906,56.38,,,,,,/28072015,18300,,,,,17890,,,/28072015,18360,,,,,17890,,,/28072015,18420,17906,56.32,,,,,,/28072015,18480,,,,,17890,,,/28072015,18540,,,,,17890,,,/28072015,18600,,,,,,,18494,61.10/28072015,18660,,,,,17890,,,/28072015,18720,,,17918,69.64,,,,/28072015,18780,,,,,17890,,,/28072015,18840,17906,56.19,,,,,,/28072015,18900,,,,,,,18494,60.98/28072015,18960,,,,,17890,,,/28072015,19020,17906,56.10,,,,,,/28072015,19080,,,,,17890,,,/28072015,19140,17906,56.07,,,,,,/28072015,19200,17906,56.07,,,,,,/28072015,19260,17906,56.01,,,,,,/28072015,19320,,,,,17890,,,/28072015,19380,,,,,,,18494,60.82/28072015,19440,17906,56.01,,,,,,/28072015,19500,,,,,,,18494,60.79/28072015,19560,17906,55.95,,,,,,/28072015,19620,17906,55.95,,,,,,/28072015,19680,,,,,,,18494,60.73/28072015,19740,17906,55.91,,,,,,/28072015,19800,,,,,17890,,,/28072015,19860,,,,,,,18494,60.64/28072015,19920,,,,,17890,,,/28072015,19980,,,17918,70.13,,,,/28072015,20040,17906,55.82,,,,,,/28072015,20100,,,,,17890,,,/28072015,20160,,,,,,,18494,60.49/28072015,20220,,,,,17890,,,/28072015,20280,,,,,,,18494,60.46/28072015,20340,,,,,,,18494,60.43/28072015,20400,17906,55.76,,,,,,/28072015,20460,,,,,,,18494,60.40/28072015,20520,,,17918,70.30,,,,/28072015,20580,,,17918,70.33,,,,/28072015,20640,,,,,,,18494,60.34/28072015,20700,,,,,,,18494,60.34/28072015,20760,,,,,17890,,,/28072015,20820,,,,,,,18494,60.28/28072015,20880,17906,55.67,,,,,,/28072015,20940,17906,55.63,,,,,,/28072015,21000,,,,,17890,,,/28072015,21060,17906,55.63,,,,,,/28072015,21120,,,,,,,18494,60.19/28072015,21180,,,,,17890,,,/28072015,21240,17906,55.60,,,,,,/28072015,21300,,,,,17890,,,/28072015,21420,,,,,,,18494,60.16/28072015,21480,17906,55.57,,,,,,/28072015,21540,,,17918,70.89,,,,/28072015,21600,17906,55.51,,,,,,/28072015,21660,,,,,,,18494,60.13/28072015,21720,,,,,,,18494,60.13/28072015,21780,17906,55.51,,,,,,/28072015,21840,17906,55.51,,,,,,/28072015,21900,,,,,17890,,,/28072015,21960,,,,,,,18494,60.10/28072015,22020,,,,,17890,,,/28072015,22080,17906,55.48,,,,,,/28072015,22140,17906,55.48,,,,,,/28072015,22200,,,,,,,18494,60.13/28072015,22260,,,,,17890,,,/28072015,22320,,,,,,,18494,60.10/28072015,22380,,,,,,,18494,60.13/28072015,22440,17906,55.42,,,,,,/28072015,22500,17906,55.45,,,,,,/28072015,22560,,,,,,,18494,60.13/28072015,22620,17906,55.45,,,,,,/28072015,22680,,,17918,71.40,,,,/28072015,22740,,,,,,,18494,60.10/28072015,22800,,,,,17890,,,/28072015,22860,,,,,,,18494,60.10/28072015,22920,,,,,,,18494,60.10/28072015,22980,,,,,17890,,,/28072015,23040,,,17918,71.60,,,,/28072015,23100,17906,55.38,,,,,,/28072015,23160,,,17918,71.66,,,,/28072015,23220,,,,,17890,,,/28072015,23280,,,,,17890,,,/28072015,23340,17906,55.38,,,,,,/28072015,23400,,,17918,71.74,,,,/28072015,23460,,,17918,71.77,,,,/28072015,23520,,,17918,71.80,,,,/28072015,23580,,,,,,,18494,60.07/28072015,23640,17906,55.38,,,,,,/28072015,23700,,,,,,,18494,60.07/28072015,23760,,,,,,,18494,60.04/28072015,23820,,,,,,,18494,60.04/28072015,23880,,,17918,71.94,,,,/28072015,23940,,,,,,,18494,60.04/28072015,24000,,,,,17890,,,/28072015,24060,17906,55.35,,,,,,/28072015,24120,,,,,17890,,,/28072015,24180,,,,,17890,,,/28072015,24240,17906,55.35,,,,,,/28072015,24300,,,,,17890,,,/28072015,24360,,,17918,72.05,,,,/28072015,24420,,,,,17890,,,/28072015,24480,,,17918,72.08,,,,/28072015,24540,17906,55.32,,,,,,/28072015,24600,,,17918,72.08,,,,/28072015,24660,,,,,17890,,,/28072015,24720,,,,,,,18494,60.01/28072015,24780,,,,,17890,,,/28072015,24840,,,,,17890,,,/28072015,24900,17906,55.32,,,,,,/28072015,24960,,,,,17890,,,/28072015,25020,,,,,,,18494,59.91/28072015,25080,,,,,17890,,,/28072015,25140,,,17918,72.30,,,,/28072015,25200,,,,,17890,,,/28072015,25260,,,,,,,18494,59.88/28072015,25320,,,,,,,18494,59.88/28072015,25380,,,,,,,18494,59.88/28072015,25440,,,17918,72.41,,,,/28072015,25500,17906,55.26,,,,,,/28072015,25560,,,17918,72.44,,,,/28072015,25620,,,,,17890,,,/28072015,25680,17906,55.26,,,,,,/28072015,25740,,,,,17890,,,/28072015,25800,,,,,,,18494,59.82/28072015,25860,17906,55.23,,,,,,/28072015,25920,,,,,,,18494,59.82/28072015,25980,,,,,17890,,,/28072015,26040,17906,55.23,,,,,,/28072015,26100,,,,,,,18494,59.82/28072015,26160,17906,55.23,,,,,,/28072015,26220,,,17918,72.72,,,,/28072015,26280,,,,,,,18494,59.79/28072015,26340,,,17918,72.78,,,,/28072015,26400,17906,55.20,,,,,,/28072015,26460,,,17918,72.86,,,,/28072015,26520,17906,55.23,,,,,,/28072015,26580,,,,,17890,,,/28072015,26640,17906,55.20,,,,,,/28072015,26700,,,,,,,18494,59.73/28072015,26760,,,,,17890,,,/28072015,26820,17906,55.23,,,,,,/28072015,26940,,,,,,,18494,59.70/28072015,27000,,,,,17890,,,/28072015,27060,17906,55.23,,,,,,/28072015,27120,,,,,17890,,,/28072015,27180,,,,,17890,,,/28072015,27240,,,17918,73.22,,,,/28072015,27300,,,,,,,18494,59.70/28072015,27360,,,,,17890,,,/28072015,27420,,,,,17890,,,/28072015,27480,,,,,17890,,,/28072015,27540,,,,,,,18494,59.73/28072015,27600,,,,,,,18494,59.70/28072015,27660,17906,55.23,,,,,,/28072015,27720,,,,,,,18494,59.70/28072015,27780,17906,55.23,,,,,,/28072015,27840,,,,,17890,,,/28072015,27900,,,,,,,18494,59.67/28072015,27960,,,,,,,18494,59.70/28072015,28020,17906,55.20,,,,,,/28072015,28080,17906,55.23,,,,,,/28072015,28140,,,,,17890,,,/28072015,28200,,,,,,,18494,59.67/28072015,28260,17906,55.23,,,,,,/28072015,28320,,,17918,73.75,,,,/28072015,28380,,,,,,,18494,59.61/28072015,28440,17906,55.20,,,,,,/28072015,28500,,,,,,,18494,59.61/28072015,28560,17906,55.20,,,,,,/28072015,28620,17906,55.23,,,,,,/28072015,28680,,,,,17890,,,/28072015,28740,17906,55.23,,,,,,/28072015,28800,,,,,17890,,,/28072015,28920,,,,,,,18494,59.58/28072015,28980,17906,55.23,,,,,,/28072015,29040,,,,,17890,,,/28072015,29100,17906,55.23,,,,,,/28072015,29160,,,,,17890,,,/28072015,29220,,,17918,73.92,,,,/28072015,29280,17906,55.20,,,,,,/28072015,29340,,,,,,,18494,59.55/28072015,29400,17906,55.23,,,,,,/28072015,29460,,,,,17890,,,/28072015,29520,,,,,17890,,,/28072015,29580,,,,,,,18494,59.55/28072015,29640,,,,,,,18494,59.52/28072015,29700,17906,55.26,,,,,,/28072015,29760,,,17918,74.03,,,,/28072015,29820,,,,,17890,,,/28072015,29880,,,,,,,18494,59.52/28072015,29940,,,,,17890,,,/28072015,30000,17906,55.23,,,,,,/28072015,30060,,,,,,,18494,59.49/28072015,30120,,,17918,74.14,,,,/28072015,30180,,,,,17890,,,/28072015,30240,,,,,,,18494,59.46/28072015,30300,,,,,,,18494,59.46/28072015,30360,17906,55.20,,,,,,/28072015,30420,,,17918,74.25,,,,/28072015,30480,,,,,,,18494,59.46/28072015,30540,,,,,17890,,,/28072015,30600,,,,,17890,,,/28072015,30660,17906,55.20,,,,,,/28072015,30720,,,,,17890,,,/28072015,30780,,,17918,74.42,,,,/28072015,30840,,,17918,74.47,,,,/28072015,30900,17906,55.20,,,,,,/28072015,30960,,,,,17890,,,/28072015,31020,17906,55.20,,,,,,/28072015,31080,,,,,,,18494,59.43/28072015,31140,,,17918,74.58,,,,/28072015,31200,,,17918,74.58,,,,/28072015,31260,,,,,17890,,,/28072015,31320,,,,,,,18494,59.40/28072015,31380,,,,,,,18494,59.40/28072015,31440,,,,,17890,,,/28072015,31500,,,17918,74.69,,,,/28072015,31560,,,17918,74.66,,,,/28072015,31620,,,17918,74.69,,,,/28072015,31680,,,,,17890,,,/28072015,31740,17906,55.20,,,,,,/28072015,31800,17906,55.23,,,,,,/28072015,31860,,,17918,74.80,,,,/28072015,31920,,,17918,74.80,,,,/28072015,31980,17906,55.26,,,,,,/28072015,32040,,,17918,74.86,,,,/28072015,32100,17906,55.23,,,,,,/28072015,32160,,,,,17890,,,/28072015,32220,,,17918,74.91,,,,/28072015,32280,,,17918,74.91,,,,/28072015,32340,,,,,17890,,,/28072015,32400,,,,,,,18494,59.31/28072015,32460,17906,55.29,,,,,,/28072015,32520,,,17918,74.94,,,,/28072015,32580,,,17918,74.94,,,,/28072015,32640,,,,,,,18494,59.28/28072015,32700,,,17918,74.94,,,,/28072015,32760,,,,,17890,,,/28072015,32820,17906,55.32,,,,,,/28072015,32880,,,17918,74.91,,,,/28072015,32940,,,,,,,18494,59.21/28072015,33000,,,17918,74.91,,,,/28072015,33060,,,,,17890,,,/28072015,33120,,,,,,,18494,59.34/28072015,33180,17906,55.45,,,,,,/28072015,33240,,,,,17890,,,/28072015,33300,,,,,17890,,,/28072015,33360,17906,55.63,,,,,,/28072015,33420,,,,,17890,,,/28072015,33480,17906,55.70,,,,,,/28072015,33540,,,,,,,18494,62.90/28072015,33600,,,,,17890,,,/28072015,33660,17906,56.94,,,,,,/28072015,33720,,,,,,,18494,62.06/28072015,33780,,,17918,74.94,,,,/28072015,33840,,,17918,74.97,,,,/28072015,33900,,,,,,,18494,63.11/28072015,33960,,,,,17890,,,/28072015,34020,,,,,17890,,,/28072015,34080,17906,58.05,,,,,,/28072015,34140,,,,,17890,,,/28072015,34200,,,,,,,18494,63.61/28072015,34260,,,17918,74.94,,,,/28072015,34320,,,,,17890,,,/28072015,34380,,,,,,,18494,63.14/28072015,34440,,,,,17890,,,/28072015,34500,,,17918,74.72,,,,/28072015,34560,,,,,17890,,,/28072015,34620,,,,,,,18494,62.57/28072015,34680,,,,,17890,,,/28072015,34740,,,,,,,18494,62.57/28072015,34800,17906,58.05,,,,,,/28072015,34860,,,,,,,18494,62.69/28072015,34920,,,,,17890,,,/28072015,34980,,,,,,,18494,62.75/28072015,35040,,,17918,74.25,,,,/28072015,35100,,,,,17890,,,/28072015,35160,,,,,,,18494,62.72/28072015,35220,,,,,17890,,,/28072015,35280,,,17918,74.11,,,,/28072015,35340,17906,58.26,,,,,,/28072015,35400,,,,,,,18494,63.08/28072015,35460,,,,,,,18494,63.20/28072015,35520,,,,,,,18494,63.08/28072015,35580,,,,,17890,,,/28072015,35640,,,17918,73.86,,,,/28072015,35700,,,,,17890,,,/28072015,35760,17906,58.14,,,,,,/28072015,35820,,,,,,,18494,62.30/28072015,35880,,,,,17890,,,/28072015,35940,17906,58.05,,,,,,/28072015,36000,,,,,,,18494,62.09/28072015,36060,,,17918,73.70,,,,/28072015,36120,,,17918,73.67,,,,/28072015,36180,,,17918,73.61,,,,/28072015,36240,,,,,17890,,,/28072015,36300,17906,57.80,,,,,,/28072015,36360,,,,,,,18494,61.40/28072015,36420,,,,,,,18494,61.19/28072015,36480,,,17918,73.17,,,,/28072015,36540,,,,,,,18494,61.01/28072015,36600,,,,,,,18494,60.91/28072015,36660,17906,57.43,,,,,,/28072015,36720,,,,,17890,,,/28072015,36780,,,17918,72.89,,,,/28072015,36840,,,,,,,18494,60.79/28072015,36900,17906,57.28,,,,,,/28072015,37020,,,,,,,18494,60.64/28072015,37080,,,,,,,18494,60.58/28072015,37140,,,17918,72.47,,,,/28072015,37200,17906,57.06,,,,,,/28072015,37260,17906,57.03,,,,,,/28072015,37320,,,,,17890,,,/28072015,37380,,,,,17890,,,/28072015,37440,,,,,,,18494,60.37/28072015,37500,,,17918,72.19,,,,/28072015,37560,,,,,17890,,,/28072015,37620,,,,,,,18494,60.40/28072015,37680,,,,,17890,,,/28072015,37740,,,17918,71.94,,,,/28072015,37800,,,17918,71.85,,,,/28072015,37860,,,,,,,18494,60.28/28072015,37920,17906,56.69,,,,,,/28072015,37980,17906,56.63,,,,,,/28072015,38040,,,17918,71.60,,,,/28072015,38100,17906,56.57,,,,,,/28072015,38160,,,17918,71.52,,,,/28072015,38220,17906,56.54,,,,,,/28072015,38280,17906,56.51,,,,,,/28072015,38340,,,17918,71.29,,,,/28072015,38400,,,17918,71.26,,,,/28072015,38460,,,,,17890,,,/28072015,38520,,,,,,,18494,59.85/28072015,38580,,,17918,71.06,,,,/28072015,38640,,,,,17890,,,/28072015,38700,,,17918,70.89,,,,/28072015,38760,17906,56.13,,,,,,/28072015,38820,,,,,,,18494,59.73/28072015,38880,,,17918,70.72,,,,/28072015,38940,,,,,,,18494,59.55/28072015,39000,,,,,,,18494,59.49/28072015,39060,,,,,17890,,,/28072015,39120,,,,,17890,,,/28072015,39180,17906,55.79,,,,,,/28072015,39240,,,,,,,18494,59.31/28072015,39300,,,,,17890,,,/28072015,39360,,,,,,,18494,59.28/28072015,39420,17906,55.70,,,,,,/28072015,39480,,,,,17890,,,/28072015,39540,,,,,,,18494,59.21/28072015,39600,17906,55.57,,,,,,/28072015,39660,17906,55.51,,,,,,/28072015,39720,,,,,17890,,,/28072015,39780,17906,55.45,,,,,,/28072015,39840,17906,55.38,,,,,,/28072015,39900,,,,,,,18494,58.97/28072015,39960,,,,,17890,,,/28072015,40020,,,17918,69.59,,,,/28072015,40080,17906,55.13,,,,,,/28072015,40140,,,,,17890,,,/28072015,40200,,,,,,,18494,58.66/28072015,40260,,,,,,,18494,58.63/28072015,40320,17906,55.01,,,,,,/28072015,40380,,,,,,,18494,58.54/28072015,40440,,,,,17890,,,/28072015,40500,,,,,,,18494,58.54/28072015,40560,,,,,,,18494,58.48/28072015,40620,,,,,,,18494,58.45/28072015,40680,,,17918,68.75,,,,/28072015,40740,17906,54.85,,,,,,/28072015,40800,,,17918,68.61,,,,/28072015,40860,,,,,17890,,,/28072015,40920,17906,54.76,,,,,,/28072015,40980,,,17918,68.50,,,,/28072015,41040,,,,,17890,,,/28072015,41100,,,,,,,18494,58.14/28072015,41160,,,17918,68.35,,,,/28072015,41220,17906,54.67,,,,,,/28072015,41280,,,,,,,18494,58.11/28072015,41340,,,17918,68.09,,,,/28072015,41400,17906,54.67,,,,,,/28072015,41460,,,,,17890,,,/28072015,41520,17906,54.67,,,,,,/28072015,41580,,,17918,67.66,,,,/28072015,41640,,,,,17890,,,/28072015,41700,,,,,,,18494,57.96/28072015,41760,,,17918,67.31,,,,/28072015,41820,,,17918,67.20,,,,/28072015,41880,,,,,17890,,,/28072015,41940,,,,,,,18494,57.77/28072015,42000,,,,,17890,,,/28072015,42060,17906,54.41,,,,,,/28072015,42120,17906,54.38,,,,,,/28072015,42180,,,,,,,18494,57.68/28072015,42240,,,,,,,18494,57.62/28072015,42300,,,17918,66.90,,,,/28072015,42360,17906,54.19,,,,,,/28072015,42420,,,17918,66.85,,,,/28072015,42480,,,17918,66.73,,,,/28072015,42540,,,17918,66.67,,,,/28072015,42600,,,,,17890,,,/28072015,42660,17906,53.91,,,,,,/28072015,42720,,,17918,66.41,,,,/28072015,42780,,,17918,66.38,,,,/28072015,42840,,,,,17890,,,/28072015,42900,,,17918,66.32,,,,/28072015,42960,17906,53.63,,,,,,/28072015,43020,,,,,,,18494,57.09/28072015,43080,,,,,17890,,,/28072015,43140,,,,,,,18494,57.09/28072015,43200,,,17918,66.26,,,,/28072015,43260,17906,53.50,,,,,,/28072015,43320,,,17918,66.09,,,,/28072015,43380,,,,,17890,,,/28072015,43440,,,17918,65.91,,,,/28072015,43500,17906,53.34,,,,,,/28072015,43560,17906,53.28,,,,,,/28072015,43620,17906,53.22,,,,,,/28072015,43680,,,,,,,18494,56.72/28072015,43740,,,17918,65.59,,,,/28072015,43800,,,17918,65.53,,,,/28072015,43860,,,,,17890,,,/28072015,43920,,,,,,,18494,56.63/28072015,43980,,,,,,,18494,56.57/28072015,44040,,,,,,,18494,56.54/28072015,44100,,,,,17890,,,/28072015,44160,17906,52.96,,,,,,/28072015,44220,,,17918,65.24,,,,/28072015,44280,,,17918,65.21,,,,/28072015,44340,17906,52.93,,,,,,/28072015,44400,17906,52.93,,,,,,/28072015,44460,,,,,17890,,,/28072015,44520,,,,,,,18494,56.44/28072015,44580,,,,,,,18494,56.38/28072015,44640,17906,52.81,,,,,,/28072015,44700,,,17918,64.91,,,,/28072015,44760,,,17918,64.86,,,,/28072015,44820,17906,52.68,,,,,,/28072015,44880,,,,,,,18494,56.13/28072015,44940,,,17918,64.83,,,,/28072015,45000,,,,,17890,,,/28072015,45060,17906,52.65,,,,,,/28072015,45120,,,17918,64.68,,,,/28072015,45180,17906,52.62,,,,,,/28072015,45240,,,,,,,18494,56.26/28072015,45300,17906,52.62,,,,,,/28072015,45360,,,,,,,18494,56.32/28072015,45420,,,,,,,18494,56.32/28072015,45480,,,,,,,18494,56.26/28072015,45540,17906,52.55,,,,,,/28072015,45600,,,,,17890,,,/28072015,45660,,,,,,,18494,56.13/28072015,45720,,,,,,,18494,56.10/28072015,45780,,,,,17890,,,/28072015,45840,17906,52.42,,,,,,/28072015,45900,,,17918,64.23,,,,/28072015,45960,,,,,17890,,,/28072015,46020,,,17918,64.26,,,,/28072015,46080,,,,,17890,,,/28072015,46140,,,17918,64.21,,,,/28072015,46200,17906,52.30,,,,,,/28072015,46260,,,,,17890,,,/28072015,46320,,,,,17890,,,/28072015,46380,17906,52.27,,,,,,/28072015,46440,,,17918,64.03,,,,/28072015,46500,17906,52.23,,,,,,/28072015,46560,,,,,17890,,,/28072015,46620,17906,52.23,,,,,,/28072015,46680,17906,52.20,,,,,,/28072015,46740,,,,,17890,,,/28072015,46800,17906,52.36,,,,,,/28072015,46860,17906,52.55,,,,,,/28072015,46920,17906,52.58,,,,,,/28072015,46980,,,,,,,18494,55.85/28072015,47040,17906,52.71,,,,,,/28072015,47100,,,,,,,18494,55.91/28072015,47160,,,17918,63.70,,,,/28072015,47280,,,,,,,18494,55.88/28072015,47340,,,,,,,18494,55.95/28072015,47400,,,,,17890,,,/28072015,47460,17906,53.50,,,,,,/28072015,47580,,,,,,,18494,56.60/28072015,47640,,,,,,,18494,56.78/28072015,47700,,,,,,,18494,56.97/28072015,47760,17906,54.82,,,,,,/28072015,47820,,,,,,,18494,57.43/28072015,47880,,,,,17890,,,/28072015,47940,,,,,17890,,,/28072015,48000,,,17918,63.43,,,,/28072015,48060,17906,56.26,,,,,,/28072015,48120,17906,56.57,,,,,,/28072015,48180,17906,56.85,,,,,,/28072015,48240,17906,57.03,,,,,,/28072015,48300,,,17918,63.37,,,,/28072015,48360,,,17918,63.37,,,,/28072015,48420,,,,,17890,,,/28072015,48480,,,,,,,18494,57.12/28072015,48540,,,,,17890,,,/28072015,48600,,,,,17890,,,/28072015,48660,17906,58.14,,,,,,/28072015,48720,,,,,17890,,,/28072015,48780,,,,,17890,,,/28072015,48840,,,,,17890,,,/28072015,48900,,,,,,,18494,56.97/28072015,48960,17906,58.91,,,,,,/28072015,49020,,,,,17890,,,/28072015,49080,,,,,17890,,,/28072015,49140,,,17918,62.72,,,,/28072015,49200,,,,,,,18494,56.88/28072015,49260,17906,59.28,,,,,,/28072015,49320,,,,,17890,,,/28072015,49380,,,17918,62.60,,,,/28072015,49440,17906,59.34,,,,,,/28072015,49500,,,,,17890,,,/28072015,49560,,,,,,,18494,56.72/28072015,49620,,,,,17890,,,/28072015,49680,17906,59.58,,,,,,/28072015,49740,17906,59.52,,,,,,/28072015,49800,,,,,,,18494,56.66/28072015,49860,17906,59.43,,,,,,/28072015,49920,,,17918,62.48,,,,/28072015,49980,,,,,17890,,,/28072015,50040,17906,59.49,,,,,,/28072015,50100,,,,,,,18494,56.47/28072015,50160,,,,,17890,,,/28072015,50220,,,,,17890,,,/28072015,50280,17906,59.82,,,,,,/28072015,50340,,,17918,62.24,,,,/28072015,50400,17906,59.82,,,,,,/28072015,50460,,,17918,61.88,,,,/28072015,50520,17906,59.82,,,,,,/28072015,50580,,,,,17890,,,/28072015,50640,,,,,17890,,,/28072015,50640,,,17918,61.49,,,,/28072015,50700,,,17918,61.40,,,,/28072015,50760,17906,59.91,,,,,,/28072015,50820,,,,,17890,,,/28072015,50880,17906,59.91,,,,,,/28072015,50940,,,17918,61.16,,,,/28072015,51000,17906,59.98,,,,,,/28072015,51060,17906,60.01,,,,,,/28072015,51120,17906,60.01,,,,,,/28072015,51180,17906,60.01,,,,,,/28072015,51240,,,,,,,18494,55.82/28072015,51300,17906,59.98,,,,,,/28072015,51360,17906,59.98,,,,,,/28072015,51420,,,,,,,18494,55.70/28072015,51480,,,17918,60.95,,,,/28072015,51540,17906,59.98,,,,,,/28072015,51600,,,17918,60.82,,,,/28072015,51660,,,,,,,18494,55.57/28072015,51720,,,,,17890,,,/28072015,51840,17906,60.04,,,,,,/28072015,51900,,,,,17890,,,/28072015,51960,,,,,,,18494,55.45/28072015,52020,17906,59.98,,,,,,/28072015,52080,,,,,17890,,,/28072015,52140,,,,,,,18494,55.42/28072015,52200,,,17918,60.13,,,,/28072015,52260,,,17918,60.10,,,,/28072015,52320,,,,,17890,,,/28072015,52380,,,,,,,18494,55.20/28072015,52440,,,17918,60.07,,,,/28072015,52500,17906,59.88,,,,,,/28072015,52560,,,17918,60.01,,,,/28072015,52620,,,17918,59.98,,,,/28072015,52680,,,17918,59.95,,,,/28072015,52740,,,,,17890,,,/28072015,52800,17906,59.88,,,,,,/28072015,52860,,,,,17890,,,/28072015,52920,,,17918,59.91,,,,/28072015,52980,,,,,,,18494,54.98/28072015,53040,,,,,17890,,,/28072015,53100,17906,60.07,,,,,,/28072015,53160,,,17918,59.85,,,,/28072015,53220,,,,,,,18494,54.95/28072015,53280,,,,,,,18494,54.95/28072015,53340,,,17918,59.82,,,,/28072015,53400,17906,60.25,,,,,,/28072015,53460,,,17918,59.85,,,,/28072015,53520,,,,,17890,,,/28072015,53580,17906,60.25,,,,,,/28072015,53640,,,17918,59.82,,,,/28072015,53760,,,,,,,18494,54.88/28072015,53820,,,,,17890,,,/28072015,53880,,,,,,,18494,54.76/28072015,53940,,,17918,59.82,,,,/28072015,54000,17906,60.19,,,,,,/28072015,54060,17906,60.25,,,,,,/28072015,54120,17906,60.28,,,,,,/28072015,54180,,,17918,59.95,,,,/28072015,54240,,,17918,59.95,,,,/28072015,54300,17906,60.37,,,,,,/28072015,54360,17906,60.43,,,,,,/28072015,54420,,,17918,60.01,,,,/28072015,54480,,,,,,,18494,54.82/28072015,54540,,,,,,,18494,54.79/28072015,54600,,,17918,59.91,,,,/28072015,54660,17906,60.49,,,,,,/28072015,54720,,,,,,,18494,54.76/28072015,54780,,,,,17890,,,/28072015,54840,,,,,,,18494,54.76/28072015,54900,,,17918,60.01,,,,/28072015,54960,17906,60.61,,,,,,/28072015,55020,,,,,,,18494,54.79/28072015,55080,,,17918,59.91,,,,/28072015,55140,,,17918,59.82,,,,/28072015,55200,,,,,,,18494,54.76/28072015,55260,,,17918,59.70,,,,/28072015,55320,,,,,,,18494,54.73/28072015,55380,,,17918,59.55,,,,/28072015,55440,,,,,17890,,,/28072015,55500,,,,,17890,,,/28072015,55560,,,17918,59.34,,,,/28072015,55620,,,,,,,18494,54.63/28072015,55680,,,17918,59.34,,,,/28072015,55740,,,,,17890,,,/28072015,55800,,,,,,,18494,54.73/28072015,55860,17906,60.73,,,,,,/28072015,55920,,,17918,59.24,,,,/28072015,55980,,,17918,59.21,,,,/28072015,56040,,,17918,59.09,,,,/28072015,56100,,,17918,59.00,,,,/28072015,56160,,,,,17890,,,/28072015,56220,17906,60.85,,,,,,/28072015,56280,,,,,,,18494,54.88/28072015,56340,,,17918,58.85,,,,/28072015,56400,,,,,17890,,,/28072015,56460,17906,61.10,,,,,,/28072015,56520,,,,,,,18494,55.01/28072015,56580,,,,,,,18494,55.10/28072015,56640,,,17918,58.66,,,,/28072015,56700,,,,,,,18494,55.20/28072015,56760,,,,,,,18494,55.26/28072015,56820,,,,,,,18494,55.32/28072015,56880,17906,61.40,,,,,,/28072015,56940,,,,,17890,,,/28072015,57000,17906,61.49,,,,,,/28072015,57060,,,17918,58.63,,,,/28072015,57120,,,,,17890,,,/28072015,57180,,,17918,58.72,,,,/28072015,57240,,,,,,,18494,55.51/28072015,57300,17906,61.67,,,,,,/28072015,57360,,,,,,,18494,55.57/28072015,57420,17906,61.70,,,,,,/28072015,57480,17906,61.76,,,,,,/28072015,57540,,,,,,,18494,55.63/28072015,57600,,,17918,58.36,,,,/28072015,57660,17906,61.85,,,,,,/28072015,57720,17906,61.88,,,,,,/28072015,57780,,,,,17890,,,/28072015,57840,17906,61.94,,,,,,/28072015,57900,,,,,,,18494,55.73/28072015,57960,,,17918,58.02,,,,/28072015,58020,,,17918,58.02,,,,/28072015,58080,17906,62.06,,,,,,/28072015,58140,,,,,,,18494,55.76/28072015,58200,,,,,,,18494,55.82/28072015,58260,17906,62.12,,,,,,/28072015,58320,,,17918,57.96,,,,/28072015,58380,,,,,,,18494,55.85/28072015,58440,,,,,17890,,,/28072015,58500,,,,,,,18494,55.91/28072015,58560,17906,62.30,,,,,,/28072015,58620,,,17918,58.14,,,,/28072015,58680,17906,62.36,,,,,,/28072015,58740,,,,,17890,,,/28072015,58800,,,,,17890,,,/28072015,58860,17906,62.45,,,,,,/28072015,58920,17906,62.45,,,,,,/28072015,58980,17906,62.48,,,,,,/28072015,59040,,,,,17890,,,/28072015,59100,17906,62.54,,,,,,/28072015,59100,,,,,17890,,,/28072015,59160,,,17918,58.26,,,,/28072015,59220,,,,,,,18494,56.13/28072015,59280,,,17918,58.33,,,,/28072015,59340,17906,62.66,,,,,,/28072015,59400,,,,,17890,,,/28072015,59460,,,17918,58.42,,,,/28072015,59520,,,17918,58.45,,,,/28072015,59580,,,,,,,18494,56.23/28072015,59640,,,,,17890,,,/28072015,59700,17906,62.78,,,,,,/28072015,59760,17906,62.81,,,,,,/28072015,59820,,,17918,58.36,,,,/28072015,59880,,,17918,58.39,,,,/28072015,59940,,,17918,58.42,,,,/28072015,60000,17906,62.90,,,,,,/28072015,60060,,,,,,,18494,56.32/28072015,60120,17906,62.93,,,,,,/28072015,60120,,,,,,,18494,56.32/28072015,60180,,,,,17890,,,/28072015,60240,17906,62.96,,,,,,/28072015,60300,,,,,,,18494,56.38/28072015,60360,,,,,,,18494,56.35/28072015,60420,,,,,,,18494,56.38/28072015,60480,,,,,17890,,,/28072015,60540,,,17918,58.76,,,,/28072015,60600,,,,,,,18494,56.41/28072015,60660,,,,,,,18494,56.44/28072015,60720,,,,,,,18494,56.44/28072015,60780,,,,,17890,,,/28072015,60840,17906,63.14,,,,,,/28072015,60900,,,,,17890,,,/28072015,60960,,,,,,,18494,56.47/28072015,61020,,,,,17890,,,/28072015,61080,,,,,17890,,,/28072015,61140,,,,,,,18494,56.51/28072015,61200,,,17918,59.12,,,,/28072015,61260,,,17918,59.15,,,,/28072015,61320,,,,,,,18494,56.47/28072015,61380,,,,,,,18494,56.44/28072015,61440,,,,,17890,,,/28072015,61500,,,17918,59.34,,,,/28072015,61560,,,17918,59.37,,,,/28072015,61620,17906,63.31,,,,,,/28072015,61680,,,,,17890,,,/28072015,61740,,,,,,,18494,56.51/28072015,61860,17906,63.40,,,,,,/28072015,61920,,,,,17890,,,/28072015,61980,17906,63.43,,,,,,/28072015,62040,17906,63.46,,,,,,/28072015,62100,,,,,,,18494,56.63/28072015,62160,17906,63.43,,,,,,/28072015,62220,,,17918,59.95,,,,/28072015,62280,,,17918,60.01,,,,/28072015,62340,,,,,,,18494,56.63/28072015,62400,,,,,,,18494,56.66/28072015,62460,17906,63.52,,,,,,/28072015,62520,,,17918,60.13,,,,/28072015,62580,,,,,17890,,,/28072015,62640,,,17918,60.22,,,,/28072015,62700,,,,,17890,,,/28072015,62760,17906,63.55,,,,,,/28072015,62820,17906,63.58,,,,,,/28072015,62880,,,17918,60.37,,,,/28072015,62940,,,,,17890,,,/28072015,63000,,,17918,60.52,,,,/28072015,63060,17906,63.61,,,,,,/28072015,63120,17906,63.64,,,,,,/28072015,63180,,,,,,,18494,56.75/28072015,63240,17906,63.67,,,,,,/28072015,63300,,,,,,,18494,56.75/28072015,63360,17906,63.70,,,,,,/28072015,63420,17906,63.70,,,,,,/28072015,63480,,,17918,61.22,,,,/28072015,63540,,,17918,61.28,,,,/28072015,63600,,,,,17890,,,/28072015,63660,17906,63.73,,,,,,/28072015,63720,,,,,17890,,,/28072015,63780,,,17918,61.52,,,,/28072015,63840,,,17918,61.58,,,,/28072015,63900,,,,,17890,,,/28072015,63960,17906,63.79,,,,,,/28072015,64020,,,,,17890,,,/28072015,64080,,,17918,61.73,,,,/28072015,64140,,,,,17890,,,/28072015,64200,17906,63.82,,,,,,/28072015,64260,17906,63.82,,,,,,/28072015,64320,,,,,17890,,,/28072015,64380,,,17918,62.03,,,,/28072015,64440,17906,63.85,,,,,,/28072015,64500,,,17918,62.21,,,,/28072015,64560,,,,,17890,,,/28072015,64620,,,,,,,18494,56.75/28072015,64680,,,,,,,18494,56.78/28072015,64740,17906,63.94,,,,,,/28072015,64800,,,17918,62.63,,,,/28072015,64860,,,17918,62.72,,,,/28072015,64920,17906,63.94,,,,,,/28072015,64980,,,,,17890,,,/28072015,65040,,,,,17890,,,/28072015,65100,17906,63.97,,,,,,/28072015,65160,17906,63.97,,,,,,/28072015,65220,,,,,17890,,,/28072015,65280,,,,,,,18494,56.88/28072015,65340,,,17918,63.52,,,,/28072015,65400,,,,,,,18494,56.91/28072015,65460,,,17918,63.67,,,,/28072015,65520,17906,64.09,,,,,,/28072015,65580,,,,,,,18494,56.94/28072015,65640,,,,,,,18494,56.97/28072015,65700,,,,,17890,,,/28072015,65760,17906,64.09,,,,,,/28072015,65820,,,,,,,18494,57.00/28072015,65880,,,,,,,18494,57.00/28072015,65940,17906,64.15,,,,,,/28072015,66000,17906,64.15,,,,,,/28072015,66060,,,,,17890,,,/28072015,66120,17906,64.18,,,,,,/28072015,66180,,,,,17890,,,/28072015,66240,17906,64.18,,,,,,/28072015,66300,17906,64.21,,,,,,/28072015,66360,,,,,17890,,,/28072015,66420,,,,,17890,,,/28072015,66480,,,17918,64.56,,,,/28072015,66540,,,,,,,18494,57.22/28072015,66600,,,17918,64.62,,,,/28072015,66660,,,,,17890,,,/28072015,66720,,,,,17890,,,/28072015,66780,17906,64.32,,,,,,/28072015,66840,17906,64.32,,,,,,/28072015,66900,,,17918,64.88,,,,/28072015,66960,,,17918,64.94,,,,/28072015,67020,,,,,,,18494,57.34/28072015,67080,,,17918,64.97,,,,/28072015,67140,17906,64.38,,,,,,/28072015,67200,,,,,,,18494,57.37/28072015,67260,,,,,,,18494,57.37/28072015,67320,,,,,17890,,,/28072015,67380,,,,,,,18494,57.40/28072015,67440,17906,64.47,,,,,,/28072015,67500,,,,,17890,,,/28072015,67560,,,,,,,18494,57.43/28072015,67620,,,,,,,18494,57.43/28072015,67680,,,17918,65.27,,,,/28072015,67740,,,,,,,18494,57.40/28072015,67800,17906,64.56,,,,,,/28072015,67860,17906,64.56,,,,,,/28072015,67920,,,,,17890,,,/28072015,67980,,,,,,,18494,57.43/28072015,68040,,,,,17890,,,/28072015,68100,,,17918,65.41,,,,/28072015,68160,,,,,,,18494,57.43/28072015,68220,,,17918,65.47,,,,/28072015,68280,17906,64.62,,,,,,/28072015,68340,,,17918,65.53,,,,/28072015,68400,17906,64.65,,,,,,/28072015,68460,,,,,17890,,,/28072015,68520,17906,64.65,,,,,,/28072015,68580,,,,,17890,,,/28072015,68640,,,,,,,18494,57.53/28072015,68700,,,,,17890,,,/28072015,68760,,,17918,65.27,,,,/28072015,68820,,,,,17890,,,/28072015,68880,,,17918,65.27,,,,/28072015,68940,,,17918,65.33,,,,/28072015,69000,,,,,17890,,,/28072015,69060,,,17918,65.33,,,,/28072015,69120,,,17918,65.36,,,,/28072015,69180,,,,,17890,,,/28072015,69240,,,,,,,18494,57.56/28072015,69300,,,,,,,18494,57.59/28072015,69360,,,17918,65.38,,,,/28072015,69420,,,17918,65.41,,,,/28072015,69480,17906,64.80,,,,,,/28072015,69540,17906,64.86,,,,,,/28072015,69600,,,17918,65.47,,,,/28072015,69660,,,,,,,18494,57.50/28072015,69720,,,,,,,18494,57.50/28072015,69780,,,,,,,18494,57.50/28072015,69840,,,,,,,18494,57.50/28072015,69900,,,17918,65.59,,,,/28072015,69960,,,,,17890,,,/28072015,70020,,,,,,,18494,57.83/28072015,70080,,,,,,,18494,58.14/28072015,70140,,,,,,,18494,58.36/28072015,70200,,,17918,65.77,,,,/28072015,70260,,,17918,65.80,,,,/28072015,70320,,,,,,,18494,58.76/28072015,70380,,,,,17890,,,/28072015,70440,,,,,17890,,,/28072015,70500,,,,,,,18494,58.91/28072015,70560,,,,,17890,,,/28072015,70620,,,,,,,18494,58.94/28072015,70680,,,17918,66.09,,,,/28072015,70800,17906,65.88,,,,,,/28072015,70860,17906,66.09,,,,,,/28072015,70920,,,,,,,18494,58.85/28072015,70980,,,17918,66.18,,,,/28072015,71040,17906,68.24,,,,,,/28072015,71100,,,17918,66.26,,,,/28072015,71160,,,,,,,18494,58.79/28072015,71220,,,,,17890,,,/28072015,71280,17906,69.93,,,,,,/28072015,71340,,,17918,66.35,,,,/28072015,71400,,,17918,66.38,,,,/28072015,71460,,,,,,,18494,58.85/28072015,71520,,,,,,,18494,58.85/28072015,71580,,,17918,66.53,,,,/28072015,71640,,,,,,,18494,58.88/28072015,71700,,,17918,66.61,,,,/28072015,71760,,,17918,66.64,,,,/28072015,71820,,,,,,,18494,58.85/28072015,71880,,,,,,,18494,58.85/28072015,72000,,,17918,66.76,,,,/28072015,72060,,,,,17890,,,/28072015,72120,,,17918,66.90,,,,/28072015,72180,,,,,,,18494,58.91/28072015,72240,,,,,,,18494,58.97/28072015,72300,,,,,17890,,,/28072015,72360,17906,67.60,,,,,,/28072015,72420,17906,67.51,,,,,,/28072015,72480,17906,67.46,,,,,,/28072015,72540,,,,,17890,,,/28072015,72600,,,17918,67.02,,,,/28072015,72660,,,,,17890,,,/28072015,72720,,,,,,,18494,59.09/28072015,72780,,,17918,67.11,,,,/28072015,72840,,,,,17890,,,/28072015,72900,,,,,,,18494,59.15/28072015,72960,,,,,,,18494,59.18/28072015,73020,,,,,17890,,,/28072015,73080,,,17918,67.40,,,,/28072015,73140,,,,,,,18494,59.21/28072015,73200,,,,,17890,,,/28072015,73260,17906,66.85,,,,,,/28072015,73320,,,,,17890,,,/28072015,73380,17906,66.79,,,,,,/28072015,73440,,,17918,67.83,,,,/28072015,73500,,,17918,67.95,,,,/28072015,73560,17906,66.70,,,,,,/28072015,73620,,,,,17890,,,/28072015,73680,,,,,,,18494,59.28/28072015,73740,17906,66.53,,,,,,/28072015,73800,,,,,,,18494,59.28/28072015,73860,17906,66.47,,,,,,/28072015,73920,,,17918,68.61,,,,/28072015,73980,,,,,,,18494,59.28/28072015,74040,17906,66.41,,,,,,/28072015,74100,,,,,,,18494,59.28/28072015,74160,17906,66.41,,,,,,/28072015,74220,,,,,,,18494,59.24/28072015,74280,17906,66.32,,,,,,/28072015,74340,,,,,,,18494,59.21/28072015,74400,,,17918,69.01,,,,/28072015,74460,,,17918,69.10,,,,/28072015,74520,,,,,,,18494,59.18/28072015,74580,,,,,,,18494,59.15/28072015,74640,,,,,17890,,,/28072015,74700,,,,,17890,,,/28072015,74760,,,17918,69.41,,,,/28072015,74820,,,,,17890,,,/28072015,74880,,,,,,,18494,59.03/28072015,74940,,,17918,69.67,,,,/28072015,75000,17906,66.03,,,,,,/28072015,75060,,,17918,69.79,,,,/28072015,75180,17906,65.97,,,,,,/28072015,75240,,,,,17890,,,/28072015,75300,,,,,17890,,,/28072015,75360,17906,65.88,,,,,,/28072015,75420,,,17918,70.18,,,,/28072015,75480,,,17918,70.24,,,,/28072015,75540,,,17918,70.33,,,,/28072015,75600,17906,65.80,,,,,,/28072015,75660,,,,,17890,,,/28072015,75720,,,,,,,18494,58.79/28072015,75780,,,,,,,18494,58.76/28072015,75840,,,,,,,18494,58.72/28072015,75900,17906,65.65,,,,,,/28072015,75960,,,,,17890,,,/28072015,76020,,,,,,,18494,58.72/28072015,76080,,,,,,,18494,58.72/28072015,76140,,,17918,70.81,,,,/28072015,76200,17906,65.59,,,,,,/28072015,76260,17906,65.56,,,,,,/28072015,76320,17906,65.56,,,,,,/28072015,76380,,,17918,71.04,,,,/28072015,76440,,,17918,71.06,,,,/28072015,76500,,,,,,,18494,58.69/28072015,76560,17906,65.53,,,,,,/28072015,76620,17906,65.50,,,,,,/28072015,76680,,,17918,71.29,,,,/28072015,76740,17906,65.50,,,,,,/28072015,76800,,,,,17890,,,/28072015,76860,,,,,,,18494,58.60/28072015,76920,,,17918,71.52,,,,/28072015,76980,,,,,,,18494,58.60/28072015,77040,,,,,17890,,,/28072015,77100,,,,,,,18494,58.60/28072015,77160,,,,,17890,,,/28072015,77220,,,,,,,18494,58.57/28072015,77340,,,17918,71.85,,,,/28072015,77400,,,,,17890,,,/28072015,77460,,,17918,71.88,,,,/28072015,77520,,,17918,71.94,,,,/28072015,77580,,,,,,,18494,58.60/28072015,77640,,,,,17890,,,/28072015,77700,,,,,17890,,,/28072015,77760,,,,,,,18494,58.76/28072015,77820,,,,,,,18494,58.79/28072015,77880,,,17918,72.08,,,,/28072015,77940,,,,,,,18494,58.82/28072015,78000,,,,,,,18494,58.88/28072015,78060,17906,64.65,,,,,,/28072015,78120,,,17918,72.19,,,,/28072015,78180,,,,,,,18494,58.88/28072015,78240,,,,,17890,,,/28072015,78300,,,,,,,18494,58.88/28072015,78360,,,17918,72.27,,,,/28072015,78420,,,,,,,18494,58.88/28072015,78480,,,,,,,18494,58.91/28072015,78540,,,,,,,18494,58.91/28072015,78600,17906,64.21,,,,,,/28072015,78660,,,17918,72.33,,,,/28072015,78720,,,,,,,18494,58.91/28072015,78780,,,17918,72.33,,,,/28072015,78840,17906,64.06,,,,,,/28072015,78900,,,,,17890,,,/28072015,78960,,,,,17890,,,/28072015,79020,17906,63.85,,,,,,/28072015,79080,,,,,,,18494,58.88/28072015,79140,,,17918,72.36,,,,/28072015,79200,,,,,,,18494,58.85/28072015,79260,17906,63.73,,,,,,/28072015,79320,,,17918,72.41,,,,/28072015,79380,,,,,17890,,,/28072015,79440,17906,63.55,,,,,,/28072015,79500,,,,,17890,,,/28072015,79560,17906,63.55,,,,,,/28072015,79620,,,17918,72.53,,,,/28072015,79680,,,,,,,18494,58.88/28072015,79740,,,,,17890,,,/28072015,79800,,,,,,,18494,58.91/28072015,79860,,,,,17890,,,/28072015,79920,17906,63.11,,,,,,/28072015,79980,17906,63.02,,,,,,/28072015,80040,,,17918,72.58,,,,/28072015,80100,,,,,,,18494,59.00/28072015,80160,,,,,,,18494,59.00/28072015,80220,,,,,17890,,,/28072015,80280,,,,,,,18494,59.03/28072015,80340,,,17918,72.69,,,,/28072015,80400,,,17918,72.72,,,,/28072015,80460,17906,62.78,,,,,,/28072015,80520,17906,62.75,,,,,,/28072015,80580,,,,,17890,,,/28072015,80640,,,17918,72.83,,,,/28072015,80700,,,17918,72.86,,,,/28072015,80760,,,,,,,18494,59.12/28072015,80820,,,,,17890,,,/28072015,80880,,,,,,,18494,59.21/28072015,80940,17906,62.69,,,,,,/28072015,81000,,,17918,72.95,,,,/28072015,81060,17906,62.72,,,,,,/28072015,81120,,,,,,,18494,59.46/28072015,81180,,,,,,,18494,59.46/28072015,81240,,,17918,73.00,,,,/28072015,81300,,,,,17890,,,/28072015,81360,,,,,,,18494,59.46/28072015,81420,,,,,17890,,,/28072015,81480,17906,63.11,,,,,,/28072015,81540,17906,63.23,,,,,,/28072015,81600,17906,63.34,,,,,,/28072015,81660,,,,,17890,,,/28072015,81720,,,,,17890,,,/28072015,81780,,,17918,73.14,,,,/28072015,81840,,,,,,,18494,59.43/28072015,81900,,,17918,73.14,,,,/28072015,81960,,,,,,,18494,59.40/28072015,82020,,,,,,,18494,59.37/28072015,82080,,,,,17890,,,/28072015,82140,,,,,17890,,,/28072015,82200,,,,,,,18494,59.34/28072015,82260,,,,,,,18494,59.34/28072015,82320,,,,,,,18494,59.34/28072015,82380,17906,63.73,,,,,,/28072015,82440,17906,63.82,,,,,,/28072015,82500,,,,,,,18494,59.34/28072015,82560,,,17918,73.36,,,,/28072015,82620,,,,,17890,,,/28072015,82680,,,17918,73.42,,,,/28072015,82740,,,17918,73.42,,,,/28072015,82860,17906,64.74,,,,,,/28072015,82920,,,,,,,18494,59.31/28072015,82980,,,,,17890,,,/28072015,83040,17906,64.71,,,,,,/28072015,83100,17906,64.71,,,,,,/28072015,83160,,,,,17890,,,/28072015,83220,,,,,,,18494,59.31/28072015,83280,,,,,,,18494,59.31/28072015,83340,17906,64.88,,,,,,/28072015,83400,17906,64.94,,,,,,/28072015,83460,,,,,,,18494,59.34/28072015,83520,17906,64.97,,,,,,/28072015,83580,17906,65.03,,,,,,/28072015,83640,,,17918,73.75,,,,/28072015,83700,,,,,,,18494,59.37/28072015,83760,,,,,17890,,,/28072015,83820,,,17918,73.81,,,,/28072015,83880,,,,,17890,,,/28072015,83940,,,,,,,18494,59.37/28072015,84000,,,,,,,18494,59.37/28072015,84060,,,17918,73.89,,,,/28072015,84120,,,17918,73.92,,,,/28072015,84180,,,,,,,18494,59.37/28072015,84240,17906,65.68,,,,,,/28072015,84300,,,,,17890,,,/28072015,84360,17906,65.82,,,,,,/28072015,84420,,,,,17890,,,/28072015,84480,17906,65.77,,,,,,/28072015,84540,17906,65.65,,,,,,/28072015,84600,,,17918,74.20,,,,/28072015,84660,,,,,17890,,,/28072015,84720,,,17918,74.25,,,,/28072015,84780,,,,,17890,,,/28072015,84840,17906,65.56,,,,,,/28072015,84900,17906,65.56,,,,,,/28072015,84960,,,,,,,18494,59.52/28072015,85020,,,,,,,18494,59.52/28072015,85080,,,,,17890,,,/28072015,85140,,,,,,,18494,59.49/28072015,85200,,,,,,,18494,59.49/28072015,85260,,,,,,,18494,59.49/28072015,85320,,,,,17890,,,/28072015,85380,17906,65.82,,,,,,/28072015,85440,,,,,17890,,,/28072015,85500,,,17918,74.69,,,,/28072015,85560,,,,,,,18494,59.52/28072015,85620,,,,,17890,,,/28072015,85680,,,,,17890,,,/28072015,85740,,,,,17890,,,/28072015,85800,,,,,,,18494,59.52/28072015,85860,,,,,17890,,,/28072015,85920,,,,,,,18494,59.58/28072015,85980,17906,66.12,,,,,,/28072015,86040,,,,,17890,,,/28072015,86100,,,17918,75.02,,,,/28072015,86160,,,,,,,18494,59.64/28072015,86220,,,17918,75.02,,,,/28072015,86280,,,,,17890,,,/28072015,86340,,,17918,75.05,,,,/