28062016,0,,,17918,68.03,,,,/28062016,60,17906,66.03,,,,,,/28062016,120,,,17918,68.09,,,,/28062016,180,,,,,,,18494,66.03/28062016,240,,,17918,68.15,,,,/28062016,300,17906,66.03,,,,,,/28062016,360,,,,,,,18494,65.97/28062016,420,17906,66.03,,,,,,/28062016,480,,,,,,,18494,65.91/28062016,540,17906,66.03,,,,,,/28062016,600,17906,66.03,,,,,,/28062016,660,17906,66.03,,,,,,/28062016,720,17906,66.00,,,,,,/28062016,780,,,,,,,18494,65.85/28062016,840,17906,66.03,,,,,,/28062016,900,,,,,,,18494,65.82/28062016,960,17906,65.97,,,,,,/28062016,1020,,,17918,68.38,,,,/28062016,1080,,,,,,,18494,65.77/28062016,1140,17906,66.00,,,,,,/28062016,1200,17906,66.00,,,,,,/28062016,1260,,,,,,,18494,65.74/28062016,1320,,,17918,68.55,,,,/28062016,1380,,,,,,,18494,65.71/28062016,1440,17906,66.00,,,,,,/28062016,1500,17906,66.00,,,,,,/28062016,1560,,,17918,68.64,,,,/28062016,1680,,,17918,68.67,,,,/28062016,1740,,,17918,68.73,,,,/28062016,1800,17906,66.06,,,,,,/28062016,1860,17906,66.12,,,,,,/28062016,1920,,,,,,,18494,65.94/28062016,1980,17906,66.21,,,,,,/28062016,2040,,,,,,,18494,65.97/28062016,2100,17906,66.23,,,,,,/28062016,2160,17906,66.23,,,,,,/28062016,2220,,,17918,68.90,,,,/28062016,2280,,,,,,,18494,66.00/28062016,2340,,,,,,,18494,66.00/28062016,2400,17906,66.29,,,,,,/28062016,2460,,,,,,,18494,65.97/28062016,2520,17906,66.26,,,,,,/28062016,2580,17906,66.29,,,,,,/28062016,2640,,,17918,69.13,,,,/28062016,2700,,,17918,69.16,,,,/28062016,2760,17906,66.29,,,,,,/28062016,2820,17906,66.29,,,,,,/28062016,2880,,,,,,,18494,65.80/28062016,2940,17906,66.35,,,,,,/28062016,3000,17906,66.35,,,,,,/28062016,3060,,,17918,69.33,,,,/28062016,3120,,,17918,69.36,,,,/28062016,3180,,,17918,69.41,,,,/28062016,3240,,,17918,69.44,,,,/28062016,3300,,,,,,,18494,65.56/28062016,3360,,,,,,,18494,65.56/28062016,3420,,,,,,,18494,65.47/28062016,3480,,,17918,69.53,,,,/28062016,3540,17906,66.32,,,,,,/28062016,3600,,,17918,69.56,,,,/28062016,3660,17906,66.32,,,,,,/28062016,3720,,,17918,69.61,,,,/28062016,3780,17906,66.29,,,,,,/28062016,3840,,,17918,69.70,,,,/28062016,3900,,,,,,,18494,65.24/28062016,3960,,,,,,,18494,65.21/28062016,4020,,,,,,,18494,65.15/28062016,4080,17906,66.21,,,,,,/28062016,4140,17906,66.18,,,,,,/28062016,4200,17906,66.15,,,,,,/28062016,4260,,,,,,,18494,65.06/28062016,4320,17906,66.09,,,,,,/28062016,4380,,,17918,69.90,,,,/28062016,4440,,,17918,69.96,,,,/28062016,4500,,,17918,69.99,,,,/28062016,4560,17906,66.00,,,,,,/28062016,4620,,,,,,,18494,64.88/28062016,4680,,,17918,70.10,,,,/28062016,4740,,,,,,,18494,64.80/28062016,4800,,,17918,70.16,,,,/28062016,4860,,,17918,70.16,,,,/28062016,4920,,,,,,,18494,64.74/28062016,4980,,,,,,,18494,64.71/28062016,5040,,,,,,,18494,64.68/28062016,5100,,,17918,70.24,,,,/28062016,5160,,,17918,70.27,,,,/28062016,5220,,,,,,,18494,64.59/28062016,5280,17906,65.68,,,,,,/28062016,5340,,,,,,,18494,64.56/28062016,5400,17906,65.62,,,,,,/28062016,5460,,,,,,,18494,64.50/28062016,5520,,,,,,,18494,64.47/28062016,5580,17906,65.50,,,,,,/28062016,5640,17906,65.47,,,,,,/28062016,5700,,,17918,70.47,,,,/28062016,5760,17906,65.44,,,,,,/28062016,5820,,,,,,,18494,64.32/28062016,5880,17906,65.38,,,,,,/28062016,6000,,,17918,70.58,,,,/28062016,6060,,,,,,,18494,64.29/28062016,6120,,,,,,,18494,64.26/28062016,6180,17906,65.27,,,,,,/28062016,6240,,,17918,70.70,,,,/28062016,6300,17906,65.21,,,,,,/28062016,6360,,,17918,70.75,,,,/28062016,6420,17906,65.18,,,,,,/28062016,6480,,,17918,70.75,,,,/28062016,6540,,,17918,70.84,,,,/28062016,6600,,,,,,,18494,64.15/28062016,6660,,,,,,,18494,64.12/28062016,6720,,,,,,,18494,64.09/28062016,6780,,,17918,70.89,,,,/28062016,6840,,,17918,70.89,,,,/28062016,6900,17906,65.09,,,,,,/28062016,6960,17906,65.09,,,,,,/28062016,7020,17906,65.06,,,,,,/28062016,7080,,,17918,70.95,,,,/28062016,7140,17906,65.03,,,,,,/28062016,7200,,,,,,,18494,63.97/28062016,7260,,,17918,70.95,,,,/28062016,7320,17906,65.00,,,,,,/28062016,7380,,,,,,,18494,63.94/28062016,7440,,,17918,71.01,,,,/28062016,7500,,,,,,,18494,63.94/28062016,7560,,,,,,,18494,63.91/28062016,7680,,,,,,,18494,63.91/28062016,7740,17906,64.86,,,,,,/28062016,7800,,,,,,,18494,63.88/28062016,7860,,,,,,,18494,63.82/28062016,7920,,,,,,,18494,63.82/28062016,7980,17906,64.80,,,,,,/28062016,8040,,,,,,,18494,63.79/28062016,8100,,,,,,,18494,63.79/28062016,8160,,,17918,71.04,,,,/28062016,8220,,,17918,71.04,,,,/28062016,8280,17906,64.68,,,,,,/28062016,8340,,,,,,,18494,63.76/28062016,8400,17906,64.65,,,,,,/28062016,8460,,,,,,,18494,63.73/28062016,8520,,,17918,71.09,,,,/28062016,8640,,,17918,71.09,,,,/28062016,8700,,,,,,,18494,63.67/28062016,8760,,,,,,,18494,63.64/28062016,8820,,,17918,71.09,,,,/28062016,8880,,,17918,71.09,,,,/28062016,8940,17906,64.50,,,,,,/28062016,9000,,,,,,,18494,63.61/28062016,9120,,,17918,71.09,,,,/28062016,9180,,,17918,71.09,,,,/28062016,9240,,,17918,71.12,,,,/28062016,9300,17906,64.38,,,,,,/28062016,9360,17906,64.35,,,,,,/28062016,9420,,,,,,,18494,63.49/28062016,9480,17906,64.29,,,,,,/28062016,9540,,,17918,71.12,,,,/28062016,9600,17906,64.23,,,,,,/28062016,9660,17906,64.23,,,,,,/28062016,9720,,,,,,,18494,63.40/28062016,9780,,,17918,71.12,,,,/28062016,9840,,,,,,,18494,63.37/28062016,9900,,,,,,,18494,63.34/28062016,9960,17906,64.12,,,,,,/28062016,10020,17906,64.09,,,,,,/28062016,10080,,,17918,71.15,,,,/28062016,10140,,,17918,71.15,,,,/28062016,10200,,,17918,71.18,,,,/28062016,10260,17906,64.03,,,,,,/28062016,10320,,,,,,,18494,63.25/28062016,10380,,,,,,,18494,63.23/28062016,10440,,,17918,71.20,,,,/28062016,10500,17906,63.94,,,,,,/28062016,10620,,,,,,,18494,63.20/28062016,10680,,,,,,,18494,63.20/28062016,10740,,,,,,,18494,63.20/28062016,10800,,,17918,71.20,,,,/28062016,10860,17906,63.82,,,,,,/28062016,10920,17906,63.79,,,,,,/28062016,10980,,,17918,71.23,,,,/28062016,11040,,,17918,71.23,,,,/28062016,11100,,,17918,71.23,,,,/28062016,11160,17906,63.73,,,,,,/28062016,11220,,,,,,,18494,63.05/28062016,11280,17906,63.70,,,,,,/28062016,11340,17906,63.67,,,,,,/28062016,11400,,,,,,,18494,62.99/28062016,11460,17906,63.61,,,,,,/28062016,11520,17906,63.61,,,,,,/28062016,11580,17906,63.58,,,,,,/28062016,11640,,,,,,,18494,62.99/28062016,11700,,,17918,71.20,,,,/28062016,11760,17906,63.55,,,,,,/28062016,11820,,,17918,71.23,,,,/28062016,11880,,,,,,,18494,62.93/28062016,11940,,,,,,,18494,62.93/28062016,12000,,,,,,,18494,62.90/28062016,12060,17906,63.46,,,,,,/28062016,12120,,,,,,,18494,62.90/28062016,12180,,,17918,71.37,,,,/28062016,12240,17906,63.43,,,,,,/28062016,12300,17906,63.40,,,,,,/28062016,12420,17906,63.37,,,,,,/28062016,12480,,,17918,71.43,,,,/28062016,12540,,,,,,,18494,62.81/28062016,12600,,,,,,,18494,62.78/28062016,12660,,,,,,,18494,62.81/28062016,12720,17906,63.31,,,,,,/28062016,12780,17906,63.28,,,,,,/28062016,12840,,,17918,71.49,,,,/28062016,12900,,,17918,71.52,,,,/28062016,12960,17906,63.23,,,,,,/28062016,13020,17906,63.20,,,,,,/28062016,13080,17906,63.17,,,,,,/28062016,13140,,,17918,71.54,,,,/28062016,13200,,,17918,71.57,,,,/28062016,13260,,,17918,71.63,,,,/28062016,13320,,,,,,,18494,62.66/28062016,13380,,,,,,,18494,62.63/28062016,13440,17906,63.05,,,,,,/28062016,13500,,,17918,71.68,,,,/28062016,13560,,,17918,71.71,,,,/28062016,13620,,,,,,,18494,62.60/28062016,13680,,,17918,71.74,,,,/28062016,13740,17906,62.99,,,,,,/28062016,13800,,,17918,71.80,,,,/28062016,13860,17906,62.96,,,,,,/28062016,13920,17906,62.96,,,,,,/28062016,13980,,,,,,,18494,62.54/28062016,14040,,,,,,,18494,62.54/28062016,14100,17906,62.90,,,,,,/28062016,14160,,,,,,,18494,62.54/28062016,14280,17906,62.84,,,,,,/28062016,14400,17906,62.81,,,,,,/28062016,14460,,,,,,,18494,62.45/28062016,14520,,,17918,72.08,,,,/28062016,14580,,,,,,,18494,62.45/28062016,14640,17906,62.72,,,,,,/28062016,14700,17906,62.69,,,,,,/28062016,14760,,,,,,,18494,62.42/28062016,14820,,,,,,,18494,62.39/28062016,14880,,,,,,,18494,62.39/28062016,14940,,,17918,72.30,,,,/28062016,15000,17906,62.60,,,,,,/28062016,15060,17906,62.60,,,,,,/28062016,15120,,,17918,72.41,,,,/28062016,15180,17906,62.57,,,,,,/28062016,15240,,,,,,,18494,62.36/28062016,15360,17906,62.54,,,,,,/28062016,15420,17906,62.51,,,,,,/28062016,15480,,,17918,72.64,,,,/28062016,15540,,,,,,,18494,62.33/28062016,15600,,,,,,,18494,62.30/28062016,15660,,,,,,,18494,62.30/28062016,15720,,,17918,72.72,,,,/28062016,15780,,,,,,,18494,62.30/28062016,15840,,,,,,,18494,62.30/28062016,15900,,,17918,72.81,,,,/28062016,15960,,,,,,,18494,62.30/28062016,16020,,,17918,72.83,,,,/28062016,16020,17906,62.36,,,,,,/28062016,16080,17906,62.36,,,,,,/28062016,16140,,,,,,,18494,62.30/28062016,16200,,,17918,72.95,,,,/28062016,16260,17906,62.30,,,,,,/28062016,16320,,,17918,73.03,,,,/28062016,16380,,,,,,,18494,62.24/28062016,16440,,,17918,73.06,,,,/28062016,16500,,,,,,,18494,62.24/28062016,16560,17906,62.27,,,,,,/28062016,16620,,,17918,73.17,,,,/28062016,16680,,,,,,,18494,62.21/28062016,16740,,,,,,,18494,62.18/28062016,16860,17906,62.18,,,,,,/28062016,16920,17906,62.18,,,,,,/28062016,16980,,,,,,,18494,62.15/28062016,17100,,,17918,73.36,,,,/28062016,17160,,,,,,,18494,62.15/28062016,17220,,,,,,,18494,62.15/28062016,17280,17906,62.12,,,,,,/28062016,17340,,,,,,,18494,62.15/28062016,17400,,,17918,73.59,,,,/28062016,17460,17906,62.09,,,,,,/28062016,17520,17906,62.06,,,,,,/28062016,17580,,,17918,73.70,,,,/28062016,17640,,,,,,,18494,62.18/28062016,17700,,,,,,,18494,62.18/28062016,17760,,,17918,73.78,,,,/28062016,17820,17906,61.91,,,,,,/28062016,17880,,,17918,73.89,,,,/28062016,17940,17906,61.91,,,,,,/28062016,18000,,,,,,,18494,62.24/28062016,18060,17906,61.94,,,,,,/28062016,18120,17906,61.94,,,,,,/28062016,18180,,,,,,,18494,62.27/28062016,18240,17906,61.94,,,,,,/28062016,18300,,,17918,74.14,,,,/28062016,18360,17906,61.94,,,,,,/28062016,18420,17906,61.94,,,,,,/28062016,18480,,,,,,,18494,62.27/28062016,18540,,,17918,74.25,,,,/28062016,18600,17906,61.91,,,,,,/28062016,18660,17906,61.91,,,,,,/28062016,18720,17906,61.91,,,,,,/28062016,18780,,,,,,,18494,62.27/28062016,18840,,,,,,,18494,62.27/28062016,18900,,,,,,,18494,62.27/28062016,18960,17906,61.88,,,,,,/28062016,19020,,,17918,74.53,,,,/28062016,19080,17906,61.88,,,,,,/28062016,19140,,,,,,,18494,62.27/28062016,19200,,,,,,,18494,62.27/28062016,19260,,,17918,74.72,,,,/28062016,19320,,,,,,,18494,62.27/28062016,19380,,,17918,74.83,,,,/28062016,19440,,,,,,,18494,62.27/28062016,19500,17906,61.82,,,,,,/28062016,19560,,,,,,,18494,62.27/28062016,19620,17906,61.79,,,,,,/28062016,19680,,,,,,,18494,62.27/28062016,19740,,,17918,75.02,,,,/28062016,19800,17906,61.76,,,,,,/28062016,19860,17906,61.76,,,,,,/28062016,19920,,,,,,,18494,62.27/28062016,19980,17906,61.73,,,,,,/28062016,20040,17906,61.73,,,,,,/28062016,20100,17906,61.70,,,,,,/28062016,20160,,,17918,75.21,,,,/28062016,20220,,,,,,,18494,62.24/28062016,20280,17906,61.70,,,,,,/28062016,20340,,,,,,,18494,62.24/28062016,20400,17906,61.67,,,,,,/28062016,20460,17906,61.67,,,,,,/28062016,20520,,,,,,,18494,62.21/28062016,20580,,,17918,75.43,,,,/28062016,20640,17906,61.64,,,,,,/28062016,20700,,,17918,75.43,,,,/28062016,20760,,,,,,,18494,62.21/28062016,20820,17906,61.61,,,,,,/28062016,20880,,,,,,,18494,62.21/28062016,20940,17906,61.61,,,,,,/28062016,21000,,,17918,75.52,,,,/28062016,21060,,,,,,,18494,62.21/28062016,21120,,,,,,,18494,62.21/28062016,21180,17906,61.55,,,,,,/28062016,21240,,,17918,75.65,,,,/28062016,21300,17906,61.55,,,,,,/28062016,21360,,,,,,,18494,62.21/28062016,21420,,,,,,,18494,62.21/28062016,21480,,,,,,,18494,62.21/28062016,21540,,,17918,75.84,,,,/28062016,21600,17906,61.49,,,,,,/28062016,21660,17906,61.46,,,,,,/28062016,21720,,,,,,,18494,62.21/28062016,21780,,,,,,,18494,62.21/28062016,21840,17906,61.43,,,,,,/28062016,21900,,,,,,,18494,62.21/28062016,21960,17906,61.40,,,,,,/28062016,22020,17906,61.40,,,,,,/28062016,22080,,,,,,,18494,62.21/28062016,22140,17906,61.40,,,,,,/28062016,22200,,,,,,,18494,62.21/28062016,22260,17906,61.37,,,,,,/28062016,22320,,,17918,76.17,,,,/28062016,22380,,,,,,,18494,62.18/28062016,22440,17906,61.34,,,,,,/28062016,22500,,,17918,76.23,,,,/28062016,22560,17906,61.31,,,,,,/28062016,22620,,,17918,76.20,,,,/28062016,22680,,,17918,76.28,,,,/28062016,22740,17906,61.28,,,,,,/28062016,22800,17906,61.28,,,,,,/28062016,22860,,,17918,76.33,,,,/28062016,22920,,,,,,,18494,62.18/28062016,22980,17906,61.25,,,,,,/28062016,23040,,,17918,76.47,,,,/28062016,23100,17906,61.22,,,,,,/28062016,23160,17906,61.22,,,,,,/28062016,23220,,,,,,,18494,62.21/28062016,23280,17906,61.22,,,,,,/28062016,23340,,,,,,,18494,62.21/28062016,23400,17906,61.19,,,,,,/28062016,23460,17906,61.19,,,,,,/28062016,23520,,,,,,,18494,62.21/28062016,23580,,,17918,76.61,,,,/28062016,23640,,,,,,,18494,62.21/28062016,23700,17906,61.19,,,,,,/28062016,23760,,,17918,76.66,,,,/28062016,23820,,,17918,76.69,,,,/28062016,23880,,,17918,76.72,,,,/28062016,23940,,,,,,,18494,62.21/28062016,24000,,,17918,76.74,,,,/28062016,24060,,,17918,76.77,,,,/28062016,24120,17906,61.16,,,,,,/28062016,24180,17906,61.13,,,,,,/28062016,24240,,,17918,76.82,,,,/28062016,24300,17906,61.13,,,,,,/28062016,24360,,,17918,76.91,,,,/28062016,24420,,,17918,76.93,,,,/28062016,24480,,,17918,76.96,,,,/28062016,24600,,,17918,76.99,,,,/28062016,24660,17906,61.07,,,,,,/28062016,24720,,,,,,,18494,62.27/28062016,24780,,,,,,,18494,62.24/28062016,24840,17906,61.04,,,,,,/28062016,24900,,,17918,77.09,,,,/28062016,24960,17906,61.01,,,,,,/28062016,25020,,,17918,77.18,,,,/28062016,25080,17906,61.04,,,,,,/28062016,25140,,,17918,77.23,,,,/28062016,25200,,,17918,77.26,,,,/28062016,25260,,,17918,77.31,,,,/28062016,25320,,,17918,77.31,,,,/28062016,25380,17906,60.98,,,,,,/28062016,25440,17906,60.98,,,,,,/28062016,25500,17906,60.95,,,,,,/28062016,25560,,,,,,,18494,62.24/28062016,25620,,,17918,77.42,,,,/28062016,25680,,,17918,77.42,,,,/28062016,25740,17906,60.95,,,,,,/28062016,25800,,,,,,,18494,62.24/28062016,25860,,,,,,,18494,62.24/28062016,25920,,,,,,,18494,62.27/28062016,25980,,,17918,77.53,,,,/28062016,26040,,,,,,,18494,62.30/28062016,26100,,,,,,,18494,62.33/28062016,26160,,,17918,77.58,,,,/28062016,26220,,,17918,77.61,,,,/28062016,26280,17906,60.95,,,,,,/28062016,26340,,,,,,,18494,62.39/28062016,26400,,,,,,,18494,62.42/28062016,26460,17906,60.98,,,,,,/28062016,26520,17906,61.01,,,,,,/28062016,26580,,,,,,,18494,62.42/28062016,26640,,,,,,,18494,62.45/28062016,26700,,,17918,77.72,,,,/28062016,26760,17906,61.01,,,,,,/28062016,26820,,,,,,,18494,62.48/28062016,26880,,,17918,77.72,,,,/28062016,26940,,,,,,,18494,62.48/28062016,27000,17906,61.04,,,,,,/28062016,27060,,,17918,77.74,,,,/28062016,27120,17906,61.04,,,,,,/28062016,27180,,,17918,77.74,,,,/28062016,27240,,,17918,77.74,,,,/28062016,27300,,,,,,,18494,62.54/28062016,27360,17906,61.04,,,,,,/28062016,27420,,,17918,77.80,,,,/28062016,27480,,,17918,77.80,,,,/28062016,27540,17906,61.10,,,,,,/28062016,27600,,,,,,,18494,62.60/28062016,27660,17906,61.10,,,,,,/28062016,27720,,,,,,,18494,62.60/28062016,27780,17906,61.10,,,,,,/28062016,27840,,,17918,77.80,,,,/28062016,27900,,,,,,,18494,62.63/28062016,27960,17906,61.10,,,,,,/28062016,28020,,,17918,77.80,,,,/28062016,28080,,,,,,,18494,62.66/28062016,28140,,,17918,77.82,,,,/28062016,28200,,,,,,,18494,62.66/28062016,28260,17906,61.10,,,,,,/28062016,28320,17906,61.13,,,,,,/28062016,28380,,,,,,,18494,62.66/28062016,28440,,,,,,,18494,62.69/28062016,28500,17906,61.13,,,,,,/28062016,28560,,,17918,77.88,,,,/28062016,28620,,,17918,77.88,,,,/28062016,28680,,,,,,,18494,62.72/28062016,28800,,,,,,,18494,62.72/28062016,28860,,,17918,77.85,,,,/28062016,28920,17906,61.16,,,,,,/28062016,28980,,,,,,,18494,62.75/28062016,29040,17906,61.16,,,,,,/28062016,29100,17906,61.16,,,,,,/28062016,29160,17906,61.16,,,,,,/28062016,29220,17906,61.16,,,,,,/28062016,29280,,,17918,77.90,,,,/28062016,29340,,,,,,,18494,62.75/28062016,29400,17906,61.16,,,,,,/28062016,29460,,,,,,,18494,62.78/28062016,29520,17906,61.16,,,,,,/28062016,29580,,,,,,,18494,62.78/28062016,29640,17906,61.16,,,,,,/28062016,29700,,,,,,,18494,62.81/28062016,29760,,,17918,77.98,,,,/28062016,29820,,,,,,,18494,62.84/28062016,29880,,,,,,,18494,62.84/28062016,29940,,,,,,,18494,62.84/28062016,30000,,,17918,78.04,,,,/28062016,30060,17906,61.19,,,,,,/28062016,30120,,,,,,,18494,62.84/28062016,30180,17906,61.22,,,,,,/28062016,30240,,,,,,,18494,62.87/28062016,30300,17906,61.19,,,,,,/28062016,30420,,,17918,78.09,,,,/28062016,30480,,,,,,,18494,62.90/28062016,30540,,,,,,,18494,62.90/28062016,30600,,,17918,78.17,,,,/28062016,30660,17906,61.22,,,,,,/28062016,30720,17906,61.19,,,,,,/28062016,30780,17906,61.19,,,,,,/28062016,30840,17906,61.19,,,,,,/28062016,30900,,,,,,,18494,62.93/28062016,30960,17906,61.19,,,,,,/28062016,31020,17906,61.19,,,,,,/28062016,31080,17906,61.16,,,,,,/28062016,31140,17906,61.19,,,,,,/28062016,31200,,,,,,,18494,62.96/28062016,31260,,,17918,78.20,,,,/28062016,31320,17906,61.19,,,,,,/28062016,31380,17906,61.19,,,,,,/28062016,31440,17906,61.19,,,,,,/28062016,31500,,,,,,,18494,62.99/28062016,31560,17906,61.22,,,,,,/28062016,31620,,,17918,78.25,,,,/28062016,31680,17906,61.22,,,,,,/28062016,31740,,,,,,,18494,63.02/28062016,31800,,,17918,78.25,,,,/28062016,31860,17906,61.22,,,,,,/28062016,31920,,,,,,,18494,63.02/28062016,31980,17906,61.25,,,,,,/28062016,32040,17906,61.22,,,,,,/28062016,32100,,,,,,,18494,63.08/28062016,32160,,,,,,,18494,63.08/28062016,32220,17906,61.22,,,,,,/28062016,32280,17906,61.25,,,,,,/28062016,32340,17906,61.25,,,,,,/28062016,32400,,,17918,78.17,,,,/28062016,32460,17906,61.25,,,,,,/28062016,32520,,,,,,,18494,63.11/28062016,32580,17906,61.25,,,,,,/28062016,32640,17906,61.25,,,,,,/28062016,32700,17906,61.25,,,,,,/28062016,32760,,,17918,78.12,,,,/28062016,32820,,,,,,,18494,63.14/28062016,32880,,,17918,78.09,,,,/28062016,32940,,,,,,,18494,63.14/28062016,33000,,,,,,,18494,63.14/28062016,33060,17906,61.25,,,,,,/28062016,33120,,,17918,78.04,,,,/28062016,33180,,,,,,,18494,63.14/28062016,33240,,,17918,78.01,,,,/28062016,33300,,,,,,,18494,63.14/28062016,33360,,,17918,77.96,,,,/28062016,33420,,,,,,,18494,63.17/28062016,33480,,,17918,77.96,,,,/28062016,33540,,,17918,77.93,,,,/28062016,33600,,,17918,77.96,,,,/28062016,33660,,,,,,,18494,63.17/28062016,33720,,,,,,,18494,63.17/28062016,33780,,,,,,,18494,63.20/28062016,33840,17906,61.28,,,,,,/28062016,33900,,,,,,,18494,63.20/28062016,33960,17906,61.25,,,,,,/28062016,34020,,,,,,,18494,63.23/28062016,34080,,,17918,77.88,,,,/28062016,34200,,,17918,77.85,,,,/28062016,34260,,,17918,77.88,,,,/28062016,34320,,,,,,,18494,63.23/28062016,34380,,,,,,,18494,63.25/28062016,34440,,,,,,,18494,63.25/28062016,34500,,,17918,77.85,,,,/28062016,34560,17906,61.34,,,,,,/28062016,34620,,,17918,77.82,,,,/28062016,34680,,,17918,77.82,,,,/28062016,34740,17906,61.34,,,,,,/28062016,34800,,,17918,77.82,,,,/28062016,34860,17906,61.34,,,,,,/28062016,34920,,,,,,,18494,63.28/28062016,34980,,,17918,77.82,,,,/28062016,35040,,,17918,77.80,,,,/28062016,35100,17906,61.37,,,,,,/28062016,35160,,,,,,,18494,63.34/28062016,35220,,,17918,77.74,,,,/28062016,35280,,,,,,,18494,63.34/28062016,35340,,,,,,,18494,63.34/28062016,35400,,,,,,,18494,63.31/28062016,35460,,,17918,77.69,,,,/28062016,35520,17906,61.40,,,,,,/28062016,35580,,,,,,,18494,63.37/28062016,35640,,,17918,77.74,,,,/28062016,35700,17906,61.43,,,,,,/28062016,35760,,,,,,,18494,63.37/28062016,35820,,,17918,77.77,,,,/28062016,35880,,,17918,77.80,,,,/28062016,35940,,,17918,77.80,,,,/28062016,36000,17906,61.40,,,,,,/28062016,36060,17906,61.40,,,,,,/28062016,36120,,,17918,77.77,,,,/28062016,36180,17906,61.40,,,,,,/28062016,36240,,,,,,,18494,63.40/28062016,36300,,,17918,77.69,,,,/28062016,36360,,,,,,,18494,63.40/28062016,36420,17906,61.43,,,,,,/28062016,36480,,,17918,77.50,,,,/28062016,36540,,,,,,,18494,63.43/28062016,36600,17906,61.40,,,,,,/28062016,36660,,,17918,77.39,,,,/28062016,36720,,,,,,,18494,63.43/28062016,36780,,,,,,,18494,63.46/28062016,36840,17906,61.43,,,,,,/28062016,36900,,,,,,,18494,63.49/28062016,36960,17906,61.46,,,,,,/28062016,37020,,,,,,,18494,63.49/28062016,37080,,,17918,77.26,,,,/28062016,37140,,,,,,,18494,63.46/28062016,37200,17906,61.49,,,,,,/28062016,37260,17906,61.49,,,,,,/28062016,37320,,,17918,77.09,,,,/28062016,37380,,,,,,,18494,63.55/28062016,37440,17906,61.55,,,,,,/28062016,37500,,,17918,76.91,,,,/28062016,37560,17906,61.58,,,,,,/28062016,37620,17906,61.58,,,,,,/28062016,37680,,,,,,,18494,64.03/28062016,37740,,,17918,76.72,,,,/28062016,37800,,,,,,,18494,63.85/28062016,37860,,,17918,76.61,,,,/28062016,37920,17906,61.64,,,,,,/28062016,38040,17906,61.67,,,,,,/28062016,38100,17906,61.67,,,,,,/28062016,38160,,,,,,,18494,63.64/28062016,38220,,,17918,76.50,,,,/28062016,38280,,,17918,76.42,,,,/28062016,38340,,,,,,,18494,63.64/28062016,38400,17906,61.73,,,,,,/28062016,38460,,,17918,76.12,,,,/28062016,38520,17906,61.73,,,,,,/28062016,38580,,,,,,,18494,63.67/28062016,38700,17906,61.79,,,,,,/28062016,38760,,,17918,75.71,,,,/28062016,38820,17906,61.79,,,,,,/28062016,38880,,,,,,,18494,63.76/28062016,38940,,,17918,75.57,,,,/28062016,39000,,,17918,75.52,,,,/28062016,39060,,,,,,,18494,63.79/28062016,39120,,,,,,,18494,63.79/28062016,39180,,,17918,75.30,,,,/28062016,39240,,,,,,,18494,63.82/28062016,39300,,,,,,,18494,63.82/28062016,39360,17906,61.91,,,,,,/28062016,39480,17906,61.91,,,,,,/28062016,39540,,,,,,,18494,63.91/28062016,39600,,,,,,,18494,63.88/28062016,39660,,,,,,,18494,63.88/28062016,39720,,,17918,74.39,,,,/28062016,39780,,,,,,,18494,63.88/28062016,39840,17906,61.91,,,,,,/28062016,39900,,,17918,74.31,,,,/28062016,39960,,,,,,,18494,63.82/28062016,40020,,,17918,74.31,,,,/28062016,40080,,,17918,74.31,,,,/28062016,40140,,,,,,,18494,63.79/28062016,40200,,,17918,74.28,,,,/28062016,40260,17906,61.88,,,,,,/28062016,40320,,,,,,,18494,63.76/28062016,40380,17906,61.91,,,,,,/28062016,40440,,,,,,,18494,63.73/28062016,40500,17906,61.91,,,,,,/28062016,40560,17906,61.94,,,,,,/28062016,40620,,,17918,74.03,,,,/28062016,40680,,,,,,,18494,63.64/28062016,40740,17906,61.94,,,,,,/28062016,40800,,,17918,73.95,,,,/28062016,40860,,,17918,73.89,,,,/28062016,40920,,,,,,,18494,63.46/28062016,40980,,,,,,,18494,63.40/28062016,41040,,,,,,,18494,63.28/28062016,41100,,,,,,,18494,63.23/28062016,41160,,,,,,,18494,63.14/28062016,41280,,,,,,,18494,63.02/28062016,41340,,,,,,,18494,62.93/28062016,41400,,,,,,,18494,62.87/28062016,41460,,,,,,,18494,62.84/28062016,41520,,,,,,,18494,62.78/28062016,41580,,,17918,73.64,,,,/28062016,41640,,,17918,73.64,,,,/28062016,41700,17906,61.22,,,,,,/28062016,41760,,,,,,,18494,62.63/28062016,41820,,,,,,,18494,62.54/28062016,41880,,,,,,,18494,62.48/28062016,41940,,,17918,73.56,,,,/28062016,42000,,,,,,,18494,62.36/28062016,42060,17906,60.91,,,,,,/28062016,42120,,,17918,73.53,,,,/28062016,42180,,,,,,,18494,62.18/28062016,42240,17906,60.91,,,,,,/28062016,42300,,,17918,73.53,,,,/28062016,42360,17906,61.04,,,,,,/28062016,42420,17906,61.79,,,,,,/28062016,42480,,,,,,,18494,61.91/28062016,42540,,,,,,,18494,61.82/28062016,42600,,,17918,73.56,,,,/28062016,42660,,,17918,73.56,,,,/28062016,42720,17906,63.11,,,,,,/28062016,42780,,,17918,73.56,,,,/28062016,42840,17906,62.30,,,,,,/28062016,42900,17906,62.06,,,,,,/28062016,42960,,,,,,,18494,62.06/28062016,43020,,,,,,,18494,62.06/28062016,43080,17906,61.61,,,,,,/28062016,43140,,,,,,,18494,62.06/28062016,43200,,,17918,73.75,,,,/28062016,43260,,,,,,,18494,62.30/28062016,43320,,,,,,,18494,62.48/28062016,43380,,,17918,73.78,,,,/28062016,43440,17906,61.10,,,,,,/28062016,43500,17906,61.04,,,,,,/28062016,43560,17906,61.01,,,,,,/28062016,43620,17906,61.01,,,,,,/28062016,43680,,,17918,73.92,,,,/28062016,43740,,,17918,73.95,,,,/28062016,43800,,,,,,,18494,62.15/28062016,43860,17906,60.88,,,,,,/28062016,43920,17906,60.85,,,,,,/28062016,43980,,,,,,,18494,62.00/28062016,44040,,,17918,73.97,,,,/28062016,44100,17906,60.76,,,,,,/28062016,44160,,,,,,,18494,61.82/28062016,44220,,,17918,73.95,,,,/28062016,44280,,,,,,,18494,61.76/28062016,44340,17906,60.70,,,,,,/28062016,44400,,,17918,74.00,,,,/28062016,44460,,,17918,74.06,,,,/28062016,44520,,,,,,,18494,61.67/28062016,44580,,,,,,,18494,61.64/28062016,44640,17906,60.58,,,,,,/28062016,44700,17906,60.55,,,,,,/28062016,44760,,,,,,,18494,61.58/28062016,44820,,,17918,74.03,,,,/28062016,44880,17906,60.52,,,,,,/28062016,44940,17906,60.49,,,,,,/28062016,45000,17906,60.46,,,,,,/28062016,45060,,,17918,73.84,,,,/28062016,45120,17906,60.43,,,,,,/28062016,45180,,,,,,,18494,61.52/28062016,45240,,,17918,73.64,,,,/28062016,45300,17906,60.31,,,,,,/28062016,45360,17906,60.28,,,,,,/28062016,45420,,,,,,,18494,61.46/28062016,45540,17906,60.22,,,,,,/28062016,45600,,,,,,,18494,61.40/28062016,45660,17906,60.19,,,,,,/28062016,45720,,,,,,,18494,61.40/28062016,45780,,,17918,73.14,,,,/28062016,45840,,,,,,,18494,61.37/28062016,45900,,,17918,73.00,,,,/28062016,45960,,,,,,,18494,61.46/28062016,46020,,,,,,,18494,61.55/28062016,46080,17906,60.01,,,,,,/28062016,46140,,,17918,72.75,,,,/28062016,46200,,,17918,72.64,,,,/28062016,46260,,,,,,,18494,61.94/28062016,46320,,,17918,72.39,,,,/28062016,46380,,,,,,,18494,62.00/28062016,46440,,,,,,,18494,62.03/28062016,46500,,,17918,72.16,,,,/28062016,46620,,,,,,,18494,61.97/28062016,46680,17906,60.10,,,,,,/28062016,46740,17906,60.07,,,,,,/28062016,46800,,,,,,,18494,61.91/28062016,46860,,,17918,71.80,,,,/28062016,46920,,,,,,,18494,61.88/28062016,46980,17906,60.16,,,,,,/28062016,47040,,,,,,,18494,61.88/28062016,47100,,,,,,,18494,61.88/28062016,47160,,,17918,71.60,,,,/28062016,47220,,,,,,,18494,61.88/28062016,47280,17906,60.25,,,,,,/28062016,47340,17906,60.28,,,,,,/28062016,47400,,,,,,,18494,61.91/28062016,47460,,,,,,,18494,61.94/28062016,47520,17906,60.31,,,,,,/28062016,47580,,,,,,,18494,61.97/28062016,47640,17906,60.37,,,,,,/28062016,47700,17906,60.40,,,,,,/28062016,47760,,,,,,,18494,62.06/28062016,47820,,,17918,71.18,,,,/28062016,47880,17906,60.46,,,,,,/28062016,47940,,,17918,71.18,,,,/28062016,48000,,,,,,,18494,62.12/28062016,48060,,,,,,,18494,62.15/28062016,48120,17906,60.52,,,,,,/28062016,48180,,,,,,,18494,62.18/28062016,48240,,,,,,,18494,62.18/28062016,48300,,,,,,,18494,62.24/28062016,48360,17906,60.58,,,,,,/28062016,48420,,,,,,,18494,62.24/28062016,48480,,,,,,,18494,62.27/28062016,48540,,,17918,70.47,,,,/28062016,48600,17906,60.67,,,,,,/28062016,48660,,,,,,,18494,62.33/28062016,48720,,,17918,70.30,,,,/28062016,48780,17906,60.73,,,,,,/28062016,48840,17906,60.76,,,,,,/28062016,48900,17906,60.73,,,,,,/28062016,48960,17906,60.79,,,,,,/28062016,49020,,,17918,70.30,,,,/28062016,49080,17906,60.82,,,,,,/28062016,49140,,,,,,,18494,62.42/28062016,49200,17906,60.85,,,,,,/28062016,49260,,,17918,70.36,,,,/28062016,49320,,,,,,,18494,62.42/28062016,49380,17906,60.88,,,,,,/28062016,49440,17906,60.91,,,,,,/28062016,49500,,,,,,,18494,62.45/28062016,49560,17906,60.91,,,,,,/28062016,49620,,,,,,,18494,62.48/28062016,49680,,,17918,70.10,,,,/28062016,49740,,,17918,70.10,,,,/28062016,49800,,,17918,70.13,,,,/28062016,49860,,,,,,,18494,62.51/28062016,49920,,,17918,70.13,,,,/28062016,49980,,,,,,,18494,62.51/28062016,50040,,,,,,,18494,62.54/28062016,50100,,,17918,69.99,,,,/28062016,50160,17906,61.07,,,,,,/28062016,50220,17906,61.10,,,,,,/28062016,50280,,,,,,,18494,62.60/28062016,50340,,,,,,,18494,62.63/28062016,50400,,,17918,69.87,,,,/28062016,50460,17906,61.13,,,,,,/28062016,50520,17906,61.16,,,,,,/28062016,50580,17906,61.16,,,,,,/28062016,50640,,,17918,69.79,,,,/28062016,50700,17906,61.19,,,,,,/28062016,50820,,,,,,,18494,62.66/28062016,50940,,,17918,69.59,,,,/28062016,51000,,,17918,69.53,,,,/28062016,51060,,,17918,69.44,,,,/28062016,51120,,,,,,,18494,62.69/28062016,51180,17906,61.28,,,,,,/28062016,51240,17906,61.31,,,,,,/28062016,51300,,,17918,69.27,,,,/28062016,51360,,,17918,69.21,,,,/28062016,51420,,,,,,,18494,62.72/28062016,51480,,,,,,,18494,62.72/28062016,51540,,,,,,,18494,62.75/28062016,51600,17906,61.37,,,,,,/28062016,51660,17906,61.37,,,,,,/28062016,51720,,,,,,,18494,62.75/28062016,51780,,,,,,,18494,62.78/28062016,51840,,,17918,69.10,,,,/28062016,51960,,,,,,,18494,62.78/28062016,52020,,,17918,69.07,,,,/28062016,52080,,,,,,,18494,62.81/28062016,52140,17906,61.49,,,,,,/28062016,52200,,,17918,68.98,,,,/28062016,52260,,,,,,,18494,62.84/28062016,52320,,,,,,,18494,62.84/28062016,52380,,,17918,68.84,,,,/28062016,52380,,,,,,,18494,62.84/28062016,52440,17906,61.52,,,,,,/28062016,52560,17906,61.52,,,,,,/28062016,52620,,,,,,,18494,62.90/28062016,52680,,,,,,,18494,62.90/28062016,52740,17906,61.58,,,,,,/28062016,52800,,,17918,68.58,,,,/28062016,52860,,,,,,,18494,62.90/28062016,52920,17906,61.58,,,,,,/28062016,53040,17906,61.61,,,,,,/28062016,53100,17906,61.64,,,,,,/28062016,53160,,,,,,,18494,62.96/28062016,53220,,,17918,68.35,,,,/28062016,53280,,,17918,68.32,,,,/28062016,53340,,,,,,,18494,62.99/28062016,53400,17906,61.64,,,,,,/28062016,53460,17906,61.67,,,,,,/28062016,53520,,,,,,,18494,62.99/28062016,53580,,,17918,68.24,,,,/28062016,53640,,,17918,68.21,,,,/28062016,53700,17906,61.67,,,,,,/28062016,53760,,,,,,,18494,63.05/28062016,53820,17906,61.70,,,,,,/28062016,53880,,,,,,,18494,63.05/28062016,53940,,,17918,68.12,,,,/28062016,54000,17906,61.73,,,,,,/28062016,54060,,,17918,68.12,,,,/28062016,54120,17906,61.73,,,,,,/28062016,54180,,,,,,,18494,63.11/28062016,54240,17906,61.76,,,,,,/28062016,54360,,,,,,,18494,63.11/28062016,54420,,,17918,67.98,,,,/28062016,54480,,,17918,67.89,,,,/28062016,54540,17906,61.76,,,,,,/28062016,54600,,,,,,,18494,63.17/28062016,54660,,,17918,67.77,,,,/28062016,54720,,,17918,67.75,,,,/28062016,54780,,,17918,67.69,,,,/28062016,54840,,,,,,,18494,63.20/28062016,54900,17906,61.79,,,,,,/28062016,54960,,,17918,67.54,,,,/28062016,55020,17906,61.82,,,,,,/28062016,55080,,,17918,67.54,,,,/28062016,55140,,,,,,,18494,63.25/28062016,55200,17906,61.82,,,,,,/28062016,55260,,,17918,67.51,,,,/28062016,55320,17906,61.85,,,,,,/28062016,55380,,,17918,67.40,,,,/28062016,55440,17906,61.82,,,,,,/28062016,55560,,,,,,,18494,63.28/28062016,55620,17906,61.85,,,,,,/28062016,55680,17906,61.85,,,,,,/28062016,55740,,,17918,67.37,,,,/28062016,55800,17906,61.85,,,,,,/28062016,55860,,,,,,,18494,63.28/28062016,55920,17906,61.85,,,,,,/28062016,55980,,,,,,,18494,63.31/28062016,56040,,,17918,67.34,,,,/28062016,56100,17906,61.85,,,,,,/28062016,56160,,,,,,,18494,63.31/28062016,56280,,,17918,67.31,,,,/28062016,56340,17906,61.85,,,,,,/28062016,56400,,,,,,,18494,63.31/28062016,56460,17906,61.85,,,,,,/28062016,56520,17906,61.85,,,,,,/28062016,56580,,,,,,,18494,63.31/28062016,56640,,,17918,67.25,,,,/28062016,56700,,,17918,67.28,,,,/28062016,56760,17906,61.85,,,,,,/28062016,56820,,,,,,,18494,63.31/28062016,56880,,,17918,67.37,,,,/28062016,56940,17906,61.85,,,,,,/28062016,57000,,,17918,67.37,,,,/28062016,57060,17906,61.88,,,,,,/28062016,57120,,,,,,,18494,63.31/28062016,57180,,,17918,67.28,,,,/28062016,57240,,,17918,67.25,,,,/28062016,57300,17906,61.88,,,,,,/28062016,57360,,,,,,,18494,63.31/28062016,57420,,,,,,,18494,63.31/28062016,57480,,,17918,67.20,,,,/28062016,57540,17906,61.88,,,,,,/28062016,57600,,,,,,,18494,63.31/28062016,57660,,,17918,67.22,,,,/28062016,57720,,,,,,,18494,63.31/28062016,57780,,,17918,67.20,,,,/28062016,57840,17906,61.91,,,,,,/28062016,57900,,,,,,,18494,63.28/28062016,57960,17906,61.91,,,,,,/28062016,58020,,,17918,67.31,,,,/28062016,58080,,,17918,67.34,,,,/28062016,58140,,,17918,67.37,,,,/28062016,58200,,,,,,,18494,63.28/28062016,58260,,,,,,,18494,63.28/28062016,58320,,,,,,,18494,63.28/28062016,58380,17906,61.88,,,,,,/28062016,58440,,,17918,67.43,,,,/28062016,58560,,,,,,,18494,63.28/28062016,58620,,,17918,67.49,,,,/28062016,58680,17906,61.85,,,,,,/28062016,58740,,,17918,67.49,,,,/28062016,58800,17906,61.85,,,,,,/28062016,58860,,,17918,67.57,,,,/28062016,58920,17906,61.82,,,,,,/28062016,58980,,,,,,,18494,63.25/28062016,59040,17906,61.82,,,,,,/28062016,59100,,,,,,,18494,63.25/28062016,59160,,,,,,,18494,63.25/28062016,59220,,,17918,67.77,,,,/28062016,59280,,,17918,67.80,,,,/28062016,59340,,,,,,,18494,63.23/28062016,59400,,,17918,67.95,,,,/28062016,59460,17906,61.82,,,,,,/28062016,59520,17906,61.82,,,,,,/28062016,59580,,,17918,68.03,,,,/28062016,59640,17906,61.85,,,,,,/28062016,59700,,,,,,,18494,63.20/28062016,59760,17906,61.88,,,,,,/28062016,59820,,,,,,,18494,63.20/28062016,59880,,,17918,68.15,,,,/28062016,59940,,,,,,,18494,63.20/28062016,60000,,,,,,,18494,63.20/28062016,60060,17906,61.88,,,,,,/28062016,60120,,,17918,68.18,,,,/28062016,60180,17906,61.88,,,,,,/28062016,60240,,,17918,68.15,,,,/28062016,60300,,,17918,68.12,,,,/28062016,60360,,,,,,,18494,63.17/28062016,60420,,,17918,68.12,,,,/28062016,60480,,,,,,,18494,63.14/28062016,60540,,,,,,,18494,63.14/28062016,60600,17906,61.94,,,,,,/28062016,60660,,,,,,,18494,63.17/28062016,60720,,,17918,68.15,,,,/28062016,60780,,,17918,68.15,,,,/28062016,60840,17906,61.94,,,,,,/28062016,60900,17906,61.97,,,,,,/28062016,60960,17906,61.97,,,,,,/28062016,61020,,,,,,,18494,63.17/28062016,61080,,,,,,,18494,63.17/28062016,61140,17906,62.00,,,,,,/28062016,61200,17906,62.00,,,,,,/28062016,61260,,,17918,67.98,,,,/28062016,61320,17906,62.00,,,,,,/28062016,61380,,,17918,67.98,,,,/28062016,61440,,,,,,,18494,63.14/28062016,61500,17906,62.03,,,,,,/28062016,61560,,,17918,67.89,,,,/28062016,61620,,,17918,67.89,,,,/28062016,61680,,,17918,67.86,,,,/28062016,61740,17906,62.06,,,,,,/28062016,61800,,,17918,67.80,,,,/28062016,61860,17906,62.06,,,,,,/28062016,61920,17906,62.06,,,,,,/28062016,61980,,,17918,67.75,,,,/28062016,62040,,,17918,67.75,,,,/28062016,62100,,,,,,,18494,63.14/28062016,62160,,,17918,67.66,,,,/28062016,62220,,,,,,,18494,63.14/28062016,62280,,,17918,67.60,,,,/28062016,62340,17906,62.12,,,,,,/28062016,62400,,,17918,67.51,,,,/28062016,62460,,,,,,,18494,63.14/28062016,62520,,,,,,,18494,63.14/28062016,62580,,,,,,,18494,63.14/28062016,62640,,,17918,67.28,,,,/28062016,62700,17906,62.15,,,,,,/28062016,62820,17906,62.15,,,,,,/28062016,62880,17906,62.15,,,,,,/28062016,62940,,,17918,67.17,,,,/28062016,63000,17906,62.18,,,,,,/28062016,63060,,,,,,,18494,63.11/28062016,63120,,,17918,67.08,,,,/28062016,63180,,,17918,67.05,,,,/28062016,63240,,,,,,,18494,63.14/28062016,63300,,,17918,66.99,,,,/28062016,63360,,,,,,,18494,63.11/28062016,63420,17906,62.21,,,,,,/28062016,63480,17906,62.18,,,,,,/28062016,63540,,,,,,,18494,63.08/28062016,63600,,,17918,66.90,,,,/28062016,63660,,,,,,,18494,63.11/28062016,63720,17906,62.21,,,,,,/28062016,63780,17906,62.24,,,,,,/28062016,63840,,,,,,,18494,63.11/28062016,63900,,,,,,,18494,63.08/28062016,63960,,,17918,66.90,,,,/28062016,64020,,,,,,,18494,63.11/28062016,64080,17906,62.24,,,,,,/28062016,64140,,,,,,,18494,63.08/28062016,64200,17906,62.27,,,,,,/28062016,64260,,,17918,66.82,,,,/28062016,64320,,,17918,66.73,,,,/28062016,64380,17906,62.30,,,,,,/28062016,64440,17906,62.30,,,,,,/28062016,64500,,,,,,,18494,63.11/28062016,64560,,,,,,,18494,63.08/28062016,64620,,,,,,,18494,63.11/28062016,64680,,,17918,66.53,,,,/28062016,64740,,,,,,,18494,63.11/28062016,64800,17906,62.33,,,,,,/28062016,64860,,,,,,,18494,63.11/28062016,64920,,,17918,66.26,,,,/28062016,64980,17906,62.30,,,,,,/28062016,65040,,,,,,,18494,63.08/28062016,65100,17906,62.30,,,,,,/28062016,65160,,,17918,65.97,,,,/28062016,65220,,,17918,65.85,,,,/28062016,65280,,,17918,65.74,,,,/28062016,65340,17906,62.33,,,,,,/28062016,65400,17906,62.33,,,,,,/28062016,65460,,,17918,65.44,,,,/28062016,65580,,,,,,,18494,63.11/28062016,65640,,,,,,,18494,63.11/28062016,65700,,,,,,,18494,63.11/28062016,65760,,,17918,64.86,,,,/28062016,65820,,,,,,,18494,63.11/28062016,65880,17906,62.36,,,,,,/28062016,65940,,,,,,,18494,63.11/28062016,66000,17906,62.39,,,,,,/28062016,66060,,,,,,,18494,63.11/28062016,66120,,,17918,64.56,,,,/28062016,66240,17906,62.42,,,,,,/28062016,66300,17906,62.42,,,,,,/28062016,66360,,,,,,,18494,63.08/28062016,66420,,,17918,64.32,,,,/28062016,66480,,,17918,64.12,,,,/28062016,66660,,,,,,,18494,63.08/28062016,66720,,,17918,63.94,,,,/28062016,66780,,,17918,63.85,,,,/28062016,66840,,,,,,,18494,63.11/28062016,66900,,,17918,63.34,,,,/28062016,66960,,,,,,,18494,63.11/28062016,67020,17906,62.45,,,,,,/28062016,67080,,,,,,,18494,63.11/28062016,67140,17906,62.45,,,,,,/28062016,67200,17906,62.45,,,,,,/28062016,67260,,,17918,62.63,,,,/28062016,67320,17906,62.48,,,,,,/28062016,67380,,,,,,,18494,63.11/28062016,67440,,,17918,62.45,,,,/28062016,67500,,,17918,62.36,,,,/28062016,67560,,,,,,,18494,63.08/28062016,67620,17906,62.48,,,,,,/28062016,67680,,,,,,,18494,63.08/28062016,67740,17906,62.48,,,,,,/28062016,67800,,,,,,,18494,63.08/28062016,67860,,,17918,62.09,,,,/28062016,67920,,,,,,,18494,63.08/28062016,67980,,,,,,,18494,63.05/28062016,68040,,,,,,,18494,63.05/28062016,68100,,,17918,61.94,,,,/28062016,68160,,,17918,61.91,,,,/28062016,68220,17906,62.48,,,,,,/28062016,68280,,,17918,61.82,,,,/28062016,68340,17906,62.48,,,,,,/28062016,68400,,,,,,,18494,63.05/28062016,68460,,,,,,,18494,63.05/28062016,68520,17906,62.48,,,,,,/28062016,68580,,,,,,,18494,63.02/28062016,68640,,,17918,61.16,,,,/28062016,68700,,,17918,61.01,,,,/28062016,68760,17906,62.48,,,,,,/28062016,68820,17906,62.48,,,,,,/28062016,68880,,,17918,60.55,,,,/28062016,68940,17906,62.48,,,,,,/28062016,69000,,,,,,,18494,63.05/28062016,69060,17906,62.45,,,,,,/28062016,69120,17906,62.48,,,,,,/28062016,69180,,,,,,,18494,63.05/28062016,69240,17906,62.45,,,,,,/28062016,69300,,,,,,,18494,63.05/28062016,69360,,,,,,,18494,63.05/28062016,69420,,,17918,59.31,,,,/28062016,69480,17906,62.42,,,,,,/28062016,69540,,,,,,,18494,63.05/28062016,69600,17906,62.45,,,,,,/28062016,69660,,,,,,,18494,63.05/28062016,69720,,,17918,58.94,,,,/28062016,69780,,,,,,,18494,63.02/28062016,69840,,,,,,,18494,63.02/28062016,69900,17906,62.42,,,,,,/28062016,69960,17906,62.39,,,,,,/28062016,70020,,,17918,58.54,,,,/28062016,70080,,,,,,,18494,62.99/28062016,70140,,,17918,58.45,,,,/28062016,70200,17906,62.36,,,,,,/28062016,70260,17906,62.36,,,,,,/28062016,70320,,,,,,,18494,62.99/28062016,70380,,,,,,,18494,62.99/28062016,70440,,,17918,58.33,,,,/28062016,70500,17906,62.33,,,,,,/28062016,70560,,,17918,58.30,,,,/28062016,70620,17906,62.33,,,,,,/28062016,70680,,,,,,,18494,62.96/28062016,70800,,,17918,58.17,,,,/28062016,70860,17906,62.30,,,,,,/28062016,70920,,,,,,,18494,62.96/28062016,70980,,,17918,58.14,,,,/28062016,71040,,,,,,,18494,62.93/28062016,71100,,,17918,58.23,,,,/28062016,71160,,,,,,,18494,62.93/28062016,71280,,,,,,,18494,62.93/28062016,71340,,,,,,,18494,62.90/28062016,71400,,,17918,58.11,,,,/28062016,71460,,,17918,58.05,,,,/28062016,71520,,,17918,57.99,,,,/28062016,71580,17906,62.24,,,,,,/28062016,71640,,,,,,,18494,62.90/28062016,71700,17906,62.21,,,,,,/28062016,71760,,,,,,,18494,62.87/28062016,71820,17906,62.21,,,,,,/28062016,71880,17906,62.21,,,,,,/28062016,71940,17906,62.21,,,,,,/28062016,72000,17906,62.21,,,,,,/28062016,72060,,,,,,,18494,62.90/28062016,72120,,,,,,,18494,62.87/28062016,72180,,,17918,57.74,,,,/28062016,72240,,,,,,,18494,62.87/28062016,72300,,,17918,57.74,,,,/28062016,72420,,,,,,,18494,62.90/28062016,72480,,,17918,57.77,,,,/28062016,72540,,,17918,57.83,,,,/28062016,72600,17906,62.18,,,,,,/28062016,72660,,,17918,57.93,,,,/28062016,72720,,,,,,,18494,62.90/28062016,72780,17906,62.21,,,,,,/28062016,72840,,,17918,58.11,,,,/28062016,72960,,,,,,,18494,62.87/28062016,73020,17906,62.18,,,,,,/28062016,73080,,,,,,,18494,62.87/28062016,73140,17906,62.21,,,,,,/28062016,73200,,,17918,58.39,,,,/28062016,73260,,,17918,58.45,,,,/28062016,73320,,,,,,,18494,62.84/28062016,73380,17906,62.18,,,,,,/28062016,73440,,,,,,,18494,62.84/28062016,73500,17906,62.15,,,,,,/28062016,73560,17906,62.12,,,,,,/28062016,73620,,,,,,,18494,62.84/28062016,73680,,,17918,58.85,,,,/28062016,73740,,,,,,,18494,62.84/28062016,73800,,,17918,58.97,,,,/28062016,73860,17906,62.12,,,,,,/28062016,73920,,,,,,,18494,62.84/28062016,73980,,,,,,,18494,62.87/28062016,74040,,,,,,,18494,62.84/28062016,74100,17906,62.09,,,,,,/28062016,74160,,,17918,59.28,,,,/28062016,74220,,,17918,59.31,,,,/28062016,74280,17906,62.12,,,,,,/28062016,74340,,,,,,,18494,62.87/28062016,74400,17906,62.12,,,,,,/28062016,74460,17906,62.15,,,,,,/28062016,74520,17906,62.15,,,,,,/28062016,74640,,,,,,,18494,62.93/28062016,74700,,,,,,,18494,62.96/28062016,74760,,,17918,59.73,,,,/28062016,74820,17906,62.30,,,,,,/28062016,74880,17906,62.39,,,,,,/28062016,74940,,,17918,59.79,,,,/28062016,75000,,,,,,,18494,63.14/28062016,75060,,,17918,59.85,,,,/28062016,75120,,,17918,59.88,,,,/28062016,75180,17906,62.57,,,,,,/28062016,75240,,,,,,,18494,63.28/28062016,75300,17906,62.60,,,,,,/28062016,75360,,,,,,,18494,63.34/28062016,75420,,,17918,60.07,,,,/28062016,75480,,,17918,60.10,,,,/28062016,75540,,,,,,,18494,63.37/28062016,75600,17906,62.66,,,,,,/28062016,75660,17906,62.66,,,,,,/28062016,75720,17906,62.66,,,,,,/28062016,75780,,,17918,60.22,,,,/28062016,75840,,,17918,60.25,,,,/28062016,75900,,,,,,,18494,63.37/28062016,75960,17906,62.63,,,,,,/28062016,76020,17906,62.60,,,,,,/28062016,76080,17906,62.60,,,,,,/28062016,76140,,,17918,60.43,,,,/28062016,76200,,,17918,60.43,,,,/28062016,76260,17906,62.60,,,,,,/28062016,76320,,,,,,,18494,63.37/28062016,76380,,,,,,,18494,63.37/28062016,76440,,,17918,60.49,,,,/28062016,76500,,,,,,,18494,63.37/28062016,76560,17906,62.57,,,,,,/28062016,76620,,,17918,60.49,,,,/28062016,76680,17906,62.57,,,,,,/28062016,76740,,,17918,60.52,,,,/28062016,76800,17906,62.60,,,,,,/28062016,76920,17906,62.60,,,,,,/28062016,76980,17906,62.60,,,,,,/28062016,77040,,,,,,,18494,63.37/28062016,77100,,,17918,60.61,,,,/28062016,77160,,,,,,,18494,63.37/28062016,77220,,,,,,,18494,63.37/28062016,77280,17906,62.60,,,,,,/28062016,77340,17906,62.60,,,,,,/28062016,77400,,,17918,60.64,,,,/28062016,77460,,,17918,60.67,,,,/28062016,77520,,,,,,,18494,63.37/28062016,77640,,,17918,60.70,,,,/28062016,77700,17906,62.60,,,,,,/28062016,77760,,,17918,60.73,,,,/28062016,77820,17906,62.60,,,,,,/28062016,77880,17906,62.60,,,,,,/28062016,77940,,,,,,,18494,63.37/28062016,78000,17906,62.63,,,,,,/28062016,78060,,,,,,,18494,63.37/28062016,78120,17906,62.66,,,,,,/28062016,78180,,,,,,,18494,63.37/28062016,78240,,,,,,,18494,63.34/28062016,78300,17906,62.63,,,,,,/28062016,78360,,,,,,,18494,63.37/28062016,78420,17906,62.66,,,,,,/28062016,78480,,,,,,,18494,63.37/28062016,78540,17906,62.66,,,,,,/28062016,78600,,,17918,61.16,,,,/28062016,78660,,,17918,61.19,,,,/28062016,78720,17906,62.66,,,,,,/28062016,78780,,,,,,,18494,63.40/28062016,78840,,,17918,61.34,,,,/28062016,78900,17906,62.66,,,,,,/28062016,79020,,,,,,,18494,63.43/28062016,79080,17906,62.69,,,,,,/28062016,79140,,,,,,,18494,63.43/28062016,79200,17906,62.69,,,,,,/28062016,79260,,,,,,,18494,63.40/28062016,79320,17906,62.69,,,,,,/28062016,79380,17906,62.69,,,,,,/28062016,79440,,,17918,61.76,,,,/28062016,79500,,,,,,,18494,63.43/28062016,79560,,,,,,,18494,63.43/28062016,79620,,,17918,61.94,,,,/28062016,79680,,,,,,,18494,63.43/28062016,79740,17906,62.66,,,,,,/28062016,79800,17906,62.69,,,,,,/28062016,79860,17906,62.69,,,,,,/28062016,79920,,,17918,62.15,,,,/28062016,79980,,,17918,62.21,,,,/28062016,80040,,,,,,,18494,63.43/28062016,80100,,,,,,,18494,63.43/28062016,80160,,,17918,62.30,,,,/28062016,80220,17906,62.69,,,,,,/28062016,80280,,,17918,62.39,,,,/28062016,80340,,,17918,62.42,,,,/28062016,80400,,,,,,,18494,63.43/28062016,80460,17906,62.69,,,,,,/28062016,80520,,,,,,,18494,63.43/28062016,80580,17906,62.66,,,,,,/28062016,80640,17906,62.69,,,,,,/28062016,80700,17906,62.69,,,,,,/28062016,80760,,,,,,,18494,63.46/28062016,80820,17906,62.69,,,,,,/28062016,80880,17906,62.69,,,,,,/28062016,80940,17906,62.66,,,,,,/28062016,81000,17906,62.69,,,,,,/28062016,81060,,,,,,,18494,63.46/28062016,81120,,,,,,,18494,63.43/28062016,81180,,,17918,63.05,,,,/28062016,81240,,,17918,63.08,,,,/28062016,81300,17906,62.69,,,,,,/28062016,81360,,,,,,,18494,63.46/28062016,81420,,,17918,63.20,,,,/28062016,81480,,,,,,,18494,63.46/28062016,81540,,,17918,63.28,,,,/28062016,81600,,,,,,,18494,63.46/28062016,81660,17906,62.72,,,,,,/28062016,81720,,,,,,,18494,63.46/28062016,81780,,,,,,,18494,63.46/28062016,81840,17906,62.72,,,,,,/28062016,81900,,,17918,63.58,,,,/28062016,81960,17906,62.72,,,,,,/28062016,82020,,,,,,,18494,63.46/28062016,82080,,,17918,63.70,,,,/28062016,82140,,,17918,63.76,,,,/28062016,82200,,,17918,63.82,,,,/28062016,82260,17906,62.72,,,,,,/28062016,82320,,,,,,,18494,63.43/28062016,82380,17906,62.72,,,,,,/28062016,82440,,,,,,,18494,63.46/28062016,82500,,,,,,,18494,63.46/28062016,82560,,,17918,64.09,,,,/28062016,82620,17906,62.72,,,,,,/28062016,82680,17906,62.75,,,,,,/28062016,82740,,,17918,64.23,,,,/28062016,82800,,,,,,,18494,63.46/28062016,82860,,,,,,,18494,63.46/28062016,82920,,,,,,,18494,63.49/28062016,82980,,,17918,64.38,,,,/28062016,83040,,,17918,64.44,,,,/28062016,83100,17906,62.75,,,,,,/28062016,83160,,,17918,64.53,,,,/28062016,83220,,,17918,64.56,,,,/28062016,83280,17906,62.75,,,,,,/28062016,83340,,,17918,64.65,,,,/28062016,83400,,,,,,,18494,63.46/28062016,83460,,,17918,64.74,,,,/28062016,83520,17906,62.78,,,,,,/28062016,83580,,,,,,,18494,63.49/28062016,83640,17906,62.78,,,,,,/28062016,83700,,,,,,,18494,63.49/28062016,83760,,,17918,64.94,,,,/28062016,83820,17906,62.78,,,,,,/28062016,83880,17906,62.81,,,,,,/28062016,84000,,,,,,,18494,63.58/28062016,84060,17906,62.84,,,,,,/28062016,84120,,,17918,65.21,,,,/28062016,84180,17906,62.84,,,,,,/28062016,84240,,,,,,,18494,63.58/28062016,84300,,,,,,,18494,63.58/28062016,84360,,,,,,,18494,63.58/28062016,84420,17906,62.84,,,,,,/28062016,84480,17906,62.84,,,,,,/28062016,84540,,,17918,65.47,,,,/28062016,84600,,,,,,,18494,63.58/28062016,84660,,,,,,,18494,63.58/28062016,84720,,,17918,65.56,,,,/28062016,84780,,,17918,65.59,,,,/28062016,84840,17906,62.84,,,,,,/28062016,84900,,,17918,65.68,,,,/28062016,84960,17906,62.84,,,,,,/28062016,85020,,,17918,65.74,,,,/28062016,85080,,,17918,65.77,,,,/28062016,85140,,,,,,,18494,63.64/28062016,85200,,,17918,65.82,,,,/28062016,85260,,,17918,65.85,,,,/28062016,85320,17906,62.93,,,,,,/28062016,85380,,,17918,65.88,,,,/28062016,85440,17906,62.93,,,,,,/28062016,85500,,,17918,65.91,,,,/28062016,85560,17906,62.93,,,,,,/28062016,85620,,,,,,,18494,63.61/28062016,85680,,,,,,,18494,63.61/28062016,85740,,,17918,66.00,,,,/28062016,85800,17906,62.93,,,,,,/28062016,85860,17906,62.93,,,,,,/28062016,85920,,,,,,,18494,63.61/28062016,85980,17906,62.93,,,,,,/28062016,86040,,,,,,,18494,63.58/28062016,86100,,,17918,66.12,,,,/28062016,86160,17906,62.93,,,,,,/28062016,86220,17906,62.93,,,,,,/28062016,86280,,,,,,,18494,63.58/28062016,86340,,,,,,,18494,63.55/