28062015,0,17906,53.31,,,,,,/28062015,60,,,,,17890,,,/28062015,120,,,,,,,18494,51.66/28062015,180,17906,53.19,,,,,,/28062015,240,17906,53.12,,,,,,/28062015,300,,,,,17890,,,/28062015,360,,,,,,,18494,51.53/28062015,480,,,,,,,18494,51.41/28062015,540,17906,52.90,,,,,,/28062015,600,,,,,17890,,,/28062015,660,,,,,17890,,,/28062015,720,17906,52.81,,,,,,/28062015,780,17906,52.71,,,,,,/28062015,840,,,17918,47.44,,,,/28062015,900,,,,,,,18494,51.12/28062015,960,,,,,17890,,,/28062015,1020,17906,52.55,,,,,,/28062015,1080,17906,52.49,,,,,,/28062015,1140,,,17918,47.70,,,,/28062015,1200,,,,,17890,,,/28062015,1260,17906,52.39,,,,,,/28062015,1320,,,,,17890,,,/28062015,1380,17906,52.36,,,,,,/28062015,1440,17906,52.30,,,,,,/28062015,1500,,,17918,47.92,,,,/28062015,1560,17906,52.23,,,,,,/28062015,1620,,,,,17890,,,/28062015,1680,,,,,,,18494,50.70/28062015,1740,,,17918,48.12,,,,/28062015,1800,17906,52.08,,,,,,/28062015,1860,,,17918,48.15,,,,/28062015,1920,,,17918,48.22,,,,/28062015,1980,,,,,17890,,,/28062015,2040,,,,,17890,,,/28062015,2100,,,17918,48.35,,,,/28062015,2160,17906,51.85,,,,,,/28062015,2220,,,,,,,18494,50.57/28062015,2280,,,,,17890,,,/28062015,2340,,,,,,,18494,50.54/28062015,2400,,,,,,,18494,50.51/28062015,2460,17906,51.73,,,,,,/28062015,2520,17906,51.69,,,,,,/28062015,2580,,,,,17890,,,/28062015,2640,,,,,,,18494,50.51/28062015,2700,,,,,17890,,,/28062015,2820,,,17918,48.77,,,,/28062015,2880,,,17918,48.83,,,,/28062015,2940,17906,51.47,,,,,,/28062015,3000,,,,,,,18494,50.45/28062015,3060,,,,,17890,,,/28062015,3120,,,17918,49.00,,,,/28062015,3180,17906,51.41,,,,,,/28062015,3240,,,,,,,18494,50.41/28062015,3300,,,17918,49.12,,,,/28062015,3360,17906,51.31,,,,,,/28062015,3420,,,17918,49.22,,,,/28062015,3480,,,,,17890,,,/28062015,3540,,,,,17890,,,/28062015,3600,,,17918,49.35,,,,/28062015,3660,,,17918,49.38,,,,/28062015,3720,,,,,17890,,,/28062015,3780,,,17918,49.42,,,,/28062015,3840,,,,,17890,,,/28062015,3900,,,,,,,18494,50.32/28062015,3960,,,,,,,18494,50.32/28062015,4020,,,,,17890,,,/28062015,4080,,,17918,49.64,,,,/28062015,4140,,,,,17890,,,/28062015,4200,17906,51.02,,,,,,/28062015,4260,,,,,17890,,,/28062015,4320,,,,,17890,,,/28062015,4380,17906,50.93,,,,,,/28062015,4440,,,17918,49.93,,,,/28062015,4500,,,,,17890,,,/28062015,4560,,,,,,,18494,50.22/28062015,4620,17906,50.83,,,,,,/28062015,4680,,,,,,,18494,50.22/28062015,4740,17906,50.80,,,,,,/28062015,4800,,,,,,,18494,50.22/28062015,4860,,,17918,50.22,,,,/28062015,4920,,,17918,50.25,,,,/28062015,4980,,,,,,,18494,50.25/28062015,5040,17906,50.70,,,,,,/28062015,5100,,,,,17890,,,/28062015,5160,17906,50.70,,,,,,/28062015,5220,,,,,17890,,,/28062015,5340,,,,,17890,,,/28062015,5400,,,17918,50.70,,,,/28062015,5460,17906,50.64,,,,,,/28062015,5520,,,,,17890,,,/28062015,5580,17906,50.64,,,,,,/28062015,5640,,,17918,50.89,,,,/28062015,5700,,,,,17890,,,/28062015,5760,,,,,17890,,,/28062015,5820,,,,,17890,,,/28062015,5880,,,,,,,18494,50.32/28062015,5940,17906,50.57,,,,,,/28062015,6000,17906,50.54,,,,,,/28062015,6060,17906,50.54,,,,,,/28062015,6120,,,,,,,18494,50.25/28062015,6180,,,,,17890,,,/28062015,6240,,,,,,,18494,50.25/28062015,6300,,,,,17890,,,/28062015,6360,,,,,17890,,,/28062015,6420,17906,50.41,,,,,,/28062015,6540,17906,50.41,,,,,,/28062015,6600,,,,,17890,,,/28062015,6660,,,,,,,18494,50.25/28062015,6720,,,,,,,18494,50.25/28062015,6780,,,,,,,18494,50.25/28062015,6840,,,,,,,18494,50.25/28062015,6900,17906,50.35,,,,,,/28062015,6960,,,,,,,18494,50.22/28062015,7020,,,,,,,18494,50.25/28062015,7080,,,,,,,18494,50.22/28062015,7200,,,,,,,18494,50.19/28062015,7320,,,,,,,18494,50.22/28062015,7380,17906,50.25,,,,,,/28062015,7440,,,,,17890,,,/28062015,7500,,,,,17890,,,/28062015,7560,17906,50.22,,,,,,/28062015,7620,,,,,,,18494,50.28/28062015,7680,,,,,17890,,,/28062015,7740,,,,,,,18494,50.28/28062015,7800,17906,50.16,,,,,,/28062015,7860,,,,,,,18494,50.32/28062015,7920,,,,,17890,,,/28062015,7980,,,,,,,18494,50.35/28062015,8040,17906,50.09,,,,,,/28062015,8100,,,,,,,18494,50.28/28062015,8160,17906,50.06,,,,,,/28062015,8220,,,,,17890,,,/28062015,8280,,,,,,,18494,50.32/28062015,8340,17906,50.06,,,,,,/28062015,8400,,,,,,,18494,50.32/28062015,8460,,,,,17890,,,/28062015,8520,,,,,,,18494,50.28/28062015,8580,,,,,,,18494,50.32/28062015,8640,,,,,17890,,,/28062015,8700,,,,,17890,,,/28062015,8760,,,,,17890,,,/28062015,8820,,,,,17890,,,/28062015,8880,17906,50.00,,,,,,/28062015,8940,,,,,17890,,,/28062015,9000,17906,50.00,,,,,,/28062015,9060,,,,,,,18494,50.35/28062015,9120,,,,,,,18494,50.35/28062015,9180,17906,50.00,,,,,,/28062015,9240,,,,,,,18494,50.38/28062015,9300,,,,,17890,,,/28062015,9360,17906,50.00,,,,,,/28062015,9420,17906,50.00,,,,,,/28062015,9480,,,,,17890,,,/28062015,9540,17906,50.00,,,,,,/28062015,9600,,,,,17890,,,/28062015,9660,17906,50.00,,,,,,/28062015,9720,,,17918,53.44,,,,/28062015,9780,17906,50.00,,,,,,/28062015,9840,,,,,,,18494,50.38/28062015,9900,,,,,,,18494,50.38/28062015,9960,,,,,,,18494,50.38/28062015,10020,,,,,,,18494,50.38/28062015,10080,,,,,17890,,,/28062015,10140,,,,,,,18494,50.38/28062015,10200,,,,,17890,,,/28062015,10260,,,,,17890,,,/28062015,10320,,,,,,,18494,50.38/28062015,10440,,,,,,,18494,50.41/28062015,10500,,,,,17890,,,/28062015,10560,,,,,17890,,,/28062015,10620,,,,,,,18494,50.45/28062015,10680,,,,,,,18494,50.45/28062015,10740,,,,,17890,,,/28062015,10800,17906,49.96,,,,,,/28062015,10860,17906,49.93,,,,,,/28062015,10920,,,,,17890,,,/28062015,10980,,,17918,54.10,,,,/28062015,11040,,,,,17890,,,/28062015,11100,17906,50.00,,,,,,/28062015,11160,17906,50.00,,,,,,/28062015,11220,,,,,,,18494,50.64/28062015,11280,17906,50.00,,,,,,/28062015,11340,,,,,,,18494,50.70/28062015,11400,17906,50.03,,,,,,/28062015,11460,,,,,,,18494,50.77/28062015,11520,,,,,,,18494,50.80/28062015,11580,,,,,,,18494,50.83/28062015,11640,17906,50.06,,,,,,/28062015,11700,,,17918,55.07,,,,/28062015,11760,,,,,17890,,,/28062015,11820,,,17918,55.23,,,,/28062015,11880,17906,50.12,,,,,,/28062015,11940,17906,50.12,,,,,,/28062015,12000,,,,,,,18494,50.96/28062015,12060,,,,,,,18494,51.02/28062015,12120,,,,,17890,,,/28062015,12180,,,17918,55.57,,,,/28062015,12240,,,,,,,18494,51.09/28062015,12300,,,17918,55.67,,,,/28062015,12360,17906,50.19,,,,,,/28062015,12420,,,,,17890,,,/28062015,12480,17906,50.22,,,,,,/28062015,12540,,,,,17890,,,/28062015,12600,17906,50.22,,,,,,/28062015,12660,,,,,17890,,,/28062015,12720,17906,50.25,,,,,,/28062015,12780,,,,,,,18494,51.21/28062015,12840,17906,50.25,,,,,,/28062015,12900,,,,,,,18494,51.21/28062015,12960,,,,,17890,,,/28062015,13020,,,,,17890,,,/28062015,13080,17906,50.28,,,,,,/28062015,13140,17906,50.32,,,,,,/28062015,13200,,,,,17890,,,/28062015,13260,,,17918,56.29,,,,/28062015,13320,,,17918,56.35,,,,/28062015,13380,17906,50.32,,,,,,/28062015,13440,17906,50.32,,,,,,/28062015,13500,17906,50.28,,,,,,/28062015,13560,,,17918,56.44,,,,/28062015,13620,,,17918,56.44,,,,/28062015,13680,,,17918,56.51,,,,/28062015,13740,,,17918,56.51,,,,/28062015,13800,,,,,17890,,,/28062015,13860,,,,,17890,,,/28062015,13920,,,,,,,18494,51.28/28062015,13980,17906,50.32,,,,,,/28062015,14100,17906,50.32,,,,,,/28062015,14160,,,,,,,18494,51.31/28062015,14220,,,17918,56.66,,,,/28062015,14280,17906,50.28,,,,,,/28062015,14340,,,17918,56.72,,,,/28062015,14400,,,,,17890,,,/28062015,14460,,,17918,56.82,,,,/28062015,14520,17906,50.32,,,,,,/28062015,14580,,,17918,56.82,,,,/28062015,14640,17906,50.32,,,,,,/28062015,14700,17906,50.32,,,,,,/28062015,14760,,,17918,57.06,,,,/28062015,14820,,,,,,,18494,51.41/28062015,14880,17906,50.32,,,,,,/28062015,14940,,,,,17890,,,/28062015,15000,,,17918,57.16,,,,/28062015,15060,,,,,17890,,,/28062015,15120,,,,,,,18494,51.41/28062015,15180,17906,50.32,,,,,,/28062015,15240,,,,,17890,,,/28062015,15300,,,17918,57.19,,,,/28062015,15360,,,17918,57.28,,,,/28062015,15420,17906,50.32,,,,,,/28062015,15480,,,,,17890,,,/28062015,15540,17906,50.32,,,,,,/28062015,15600,,,17918,57.46,,,,/28062015,15660,17906,50.32,,,,,,/28062015,15720,17906,50.28,,,,,,/28062015,15780,,,,,,,18494,51.53/28062015,15840,17906,50.28,,,,,,/28062015,15900,17906,50.32,,,,,,/28062015,15960,,,17918,57.71,,,,/28062015,16020,,,,,17890,,,/28062015,16080,17906,50.32,,,,,,/28062015,16140,,,17918,57.80,,,,/28062015,16200,,,17918,57.83,,,,/28062015,16260,,,,,,,18494,51.57/28062015,16320,17906,50.32,,,,,,/28062015,16380,17906,50.32,,,,,,/28062015,16440,,,17918,57.99,,,,/28062015,16500,,,,,,,18494,51.63/28062015,16560,,,,,17890,,,/28062015,16620,,,,,,,18494,51.63/28062015,16680,,,17918,58.11,,,,/28062015,16740,,,,,,,18494,51.66/28062015,16800,,,17918,58.14,,,,/28062015,16860,,,,,17890,,,/28062015,16920,17906,50.35,,,,,,/28062015,16980,,,,,17890,,,/28062015,17100,,,,,,,18494,52.30/28062015,17160,17906,50.45,,,,,,/28062015,17220,,,,,17890,,,/28062015,17280,,,,,,,18494,52.42/28062015,17340,17906,50.51,,,,,,/28062015,17400,,,,,,,18494,52.55/28062015,17520,17906,50.61,,,,,,/28062015,17580,17906,50.64,,,,,,/28062015,17640,17906,50.67,,,,,,/28062015,17700,,,17918,58.91,,,,/28062015,17760,17906,50.73,,,,,,/28062015,17880,,,,,,,18494,52.77/28062015,17940,,,,,,,18494,52.77/28062015,18000,17906,50.83,,,,,,/28062015,18060,,,,,,,18494,52.84/28062015,18120,17906,50.83,,,,,,/28062015,18180,17906,50.89,,,,,,/28062015,18240,,,,,17890,,,/28062015,18300,17906,50.93,,,,,,/28062015,18360,17906,50.96,,,,,,/28062015,18420,,,,,17890,,,/28062015,18480,,,,,17890,,,/28062015,18540,17906,50.99,,,,,,/28062015,18600,17906,51.02,,,,,,/28062015,18660,17906,51.02,,,,,,/28062015,18720,,,,,17890,,,/28062015,18780,17906,51.09,,,,,,/28062015,18840,,,,,,,18494,53.00/28062015,18900,,,,,17890,,,/28062015,18960,,,,,17890,,,/28062015,19020,17906,51.15,,,,,,/28062015,19080,,,,,17890,,,/28062015,19140,,,,,,,18494,53.06/28062015,19200,,,,,,,18494,53.06/28062015,19260,17906,51.21,,,,,,/28062015,19320,,,,,,,18494,53.09/28062015,19380,,,,,17890,,,/28062015,19440,,,,,,,18494,53.12/28062015,19500,17906,51.28,,,,,,/28062015,19560,,,,,,,18494,53.12/28062015,19620,17906,51.31,,,,,,/28062015,19680,17906,51.31,,,,,,/28062015,19740,,,,,,,18494,53.12/28062015,19800,,,,,17890,,,/28062015,19860,17906,51.34,,,,,,/28062015,19920,,,,,,,18494,53.15/28062015,19980,17906,51.34,,,,,,/28062015,20040,,,,,17890,,,/28062015,20100,,,,,,,18494,53.15/28062015,20160,17906,51.37,,,,,,/28062015,20220,,,,,17890,,,/28062015,20280,,,,,17890,,,/28062015,20400,,,,,,,18494,53.19/28062015,20460,17906,51.41,,,,,,/28062015,20520,,,,,17890,,,/28062015,20580,17906,51.41,,,,,,/28062015,20640,17906,51.41,,,,,,/28062015,20700,,,,,,,18494,53.19/28062015,20760,17906,51.41,,,,,,/28062015,20820,,,,,,,18494,53.19/28062015,20880,,,,,17890,,,/28062015,20940,17906,51.41,,,,,,/28062015,21000,,,,,,,18494,53.25/28062015,21060,17906,51.41,,,,,,/28062015,21120,17906,51.41,,,,,,/28062015,21180,,,17918,60.58,,,,/28062015,21240,17906,51.41,,,,,,/28062015,21300,,,,,17890,,,/28062015,21360,,,,,17890,,,/28062015,21420,,,,,17890,,,/28062015,21480,,,,,17890,,,/28062015,21540,17906,51.37,,,,,,/28062015,21600,17906,51.41,,,,,,/28062015,21660,,,,,17890,,,/28062015,21720,,,,,17890,,,/28062015,21780,,,,,17890,,,/28062015,21840,,,,,17890,,,/28062015,21900,17906,51.41,,,,,,/28062015,21960,,,,,17890,,,/28062015,22020,,,,,,,18494,53.50/28062015,22080,17906,51.41,,,,,,/28062015,22140,,,,,17890,,,/28062015,22200,,,,,,,18494,53.56/28062015,22260,,,,,,,18494,53.63/28062015,22320,,,,,17890,,,/28062015,22380,17906,51.41,,,,,,/28062015,22440,17906,51.41,,,,,,/28062015,22500,,,,,,,18494,53.75/28062015,22560,,,,,,,18494,53.79/28062015,22620,,,,,,,18494,53.82/28062015,22680,17906,51.44,,,,,,/28062015,22740,,,,,,,18494,53.88/28062015,22800,,,,,,,18494,53.85/28062015,22860,17906,51.44,,,,,,/28062015,22920,,,,,17890,,,/28062015,22980,17906,51.44,,,,,,/28062015,23040,,,,,,,18494,53.85/28062015,23100,,,,,17890,,,/28062015,23160,17906,51.44,,,,,,/28062015,23220,,,,,,,18494,53.85/28062015,23280,,,,,17890,,,/28062015,23340,,,,,17890,,,/28062015,23400,,,,,17890,,,/28062015,23460,,,,,17890,,,/28062015,23520,,,,,,,18494,53.88/28062015,23580,17906,51.44,,,,,,/28062015,23640,,,,,,,18494,53.85/28062015,23700,17906,51.44,,,,,,/28062015,23760,,,,,17890,,,/28062015,23820,,,,,,,18494,53.85/28062015,23880,17906,51.44,,,,,,/28062015,23940,17906,51.44,,,,,,/28062015,24000,,,,,17890,,,/28062015,24060,,,,,,,18494,53.82/28062015,24120,,,,,17890,,,/28062015,24180,,,,,,,18494,53.82/28062015,24240,,,,,17890,,,/28062015,24300,17906,51.47,,,,,,/28062015,24360,,,,,,,18494,53.82/28062015,24420,,,,,,,18494,53.82/28062015,24480,17906,51.47,,,,,,/28062015,24540,,,,,17890,,,/28062015,24600,,,,,17890,,,/28062015,24660,17906,51.47,,,,,,/28062015,24720,,,,,17890,,,/28062015,24780,,,,,,,18494,53.82/28062015,24840,,,,,17890,,,/28062015,24900,,,,,17890,,,/28062015,24960,,,,,,,18494,53.75/28062015,25020,,,,,,,18494,53.79/28062015,25140,,,,,17890,,,/28062015,25200,,,,,,,18494,53.75/28062015,25260,,,,,17890,,,/28062015,25320,,,,,17890,,,/28062015,25380,17906,51.53,,,,,,/28062015,25440,,,,,,,18494,53.75/28062015,25500,17906,51.57,,,,,,/28062015,25560,17906,51.53,,,,,,/28062015,25620,,,,,17890,,,/28062015,25680,,,,,17890,,,/28062015,25740,17906,51.60,,,,,,/28062015,25860,17906,51.60,,,,,,/28062015,25920,17906,51.60,,,,,,/28062015,25980,,,,,17890,,,/28062015,26040,17906,51.60,,,,,,/28062015,26100,,,,,,,18494,53.79/28062015,26160,,,,,,,18494,53.79/28062015,26220,17906,51.60,,,,,,/28062015,26280,17906,51.63,,,,,,/28062015,26400,,,,,,,18494,53.75/28062015,26460,,,,,17890,,,/28062015,26520,17906,51.63,,,,,,/28062015,26580,,,,,,,18494,53.75/28062015,26640,,,,,17890,,,/28062015,26700,,,,,,,18494,53.75/28062015,26760,17906,51.66,,,,,,/28062015,26820,17906,51.66,,,,,,/28062015,26880,,,,,,,18494,53.72/28062015,26940,17906,51.69,,,,,,/28062015,27000,17906,51.69,,,,,,/28062015,27060,,,,,17890,,,/28062015,27120,,,,,,,18494,53.69/28062015,27180,17906,51.69,,,,,,/28062015,27240,,,,,17890,,,/28062015,27300,,,,,,,18494,53.69/28062015,27360,17906,51.73,,,,,,/28062015,27420,17906,51.73,,,,,,/28062015,27480,,,,,,,18494,53.69/28062015,27540,,,,,,,18494,53.72/28062015,27600,,,,,17890,,,/28062015,27660,,,,,,,18494,53.69/28062015,27720,,,,,,,18494,53.69/28062015,27780,17906,51.76,,,,,,/28062015,27900,,,,,,,18494,53.69/28062015,28020,,,,,,,18494,53.72/28062015,28080,,,,,17890,,,/28062015,28140,,,,,,,18494,53.72/28062015,28200,17906,51.79,,,,,,/28062015,28260,17906,51.82,,,,,,/28062015,28320,,,,,,,18494,53.75/28062015,28380,,,,,,,18494,53.75/28062015,28440,17906,51.82,,,,,,/28062015,28500,17906,51.85,,,,,,/28062015,28560,,,,,,,18494,53.79/28062015,28620,,,,,17890,,,/28062015,28740,,,,,17890,,,/28062015,28860,,,,,,,18494,53.82/28062015,28920,,,,,,,18494,53.82/28062015,28980,17906,51.92,,,,,,/28062015,29040,,,,,17890,,,/28062015,29100,,,,,17890,,,/28062015,29160,,,,,,,18494,53.82/28062015,29220,,,,,,,18494,53.82/28062015,29280,17906,51.95,,,,,,/28062015,29340,,,,,,,18494,53.82/28062015,29400,17906,51.95,,,,,,/28062015,29460,17906,51.95,,,,,,/28062015,29520,,,,,17890,,,/28062015,29580,17906,51.95,,,,,,/28062015,29640,,,,,,,18494,53.82/28062015,29700,,,,,17890,,,/28062015,29760,,,,,17890,,,/28062015,29880,,,,,17890,,,/28062015,29940,,,,,17890,,,/28062015,30000,17906,52.04,,,,,,/28062015,30060,,,,,17890,,,/28062015,30120,,,,,,,18494,53.79/28062015,30180,,,,,,,18494,53.79/28062015,30240,,,,,17890,,,/28062015,30300,17906,52.04,,,,,,/28062015,30360,17906,52.04,,,,,,/28062015,30420,,,,,17890,,,/28062015,30480,17906,52.08,,,,,,/28062015,30540,,,,,17890,,,/28062015,30600,,,,,,,18494,53.79/28062015,30720,,,,,,,18494,53.79/28062015,30780,,,,,,,18494,53.75/28062015,30840,,,,,17890,,,/28062015,30900,,,,,,,18494,53.79/28062015,30960,17906,52.11,,,,,,/28062015,31020,17906,52.08,,,,,,/28062015,31080,,,,,,,18494,53.79/28062015,31140,17906,52.11,,,,,,/28062015,31200,,,,,,,18494,53.75/28062015,31260,17906,52.11,,,,,,/28062015,31320,,,,,17890,,,/28062015,31380,,,,,,,18494,53.75/28062015,31440,17906,52.11,,,,,,/28062015,31500,17906,52.11,,,,,,/28062015,31560,,,,,,,18494,53.75/28062015,31620,,,,,17890,,,/28062015,31680,,,,,17890,,,/28062015,31740,,,,,17890,,,/28062015,31800,17906,52.11,,,,,,/28062015,31860,,,,,,,18494,53.72/28062015,31920,17906,52.14,,,,,,/28062015,31980,,,,,,,18494,53.72/28062015,32040,,,,,17890,,,/28062015,32100,17906,52.14,,,,,,/28062015,32160,,,,,17890,,,/28062015,32220,,,,,17890,,,/28062015,32280,,,,,17890,,,/28062015,32340,,,,,,,18494,53.69/28062015,32400,17906,52.14,,,,,,/28062015,32460,,,,,17890,,,/28062015,32520,,,,,17890,,,/28062015,32580,,,,,17890,,,/28062015,32640,,,,,,,18494,53.66/28062015,32700,,,,,,,18494,53.69/28062015,32760,,,,,17890,,,/28062015,32820,,,,,,,18494,53.69/28062015,32880,17906,52.17,,,,,,/28062015,32940,,,,,17890,,,/28062015,33000,,,,,,,18494,53.69/28062015,33060,,,,,,,18494,53.69/28062015,33120,,,,,17890,,,/28062015,33180,,,,,,,18494,53.69/28062015,33240,,,,,,,18494,53.66/28062015,33300,17906,52.17,,,,,,/28062015,33360,,,,,17890,,,/28062015,33420,,,,,,,18494,53.66/28062015,33480,,,,,,,18494,53.66/28062015,33540,17906,52.17,,,,,,/28062015,33600,17906,52.14,,,,,,/28062015,33660,17906,52.17,,,,,,/28062015,33720,,,,,17890,,,/28062015,33780,,,,,17890,,,/28062015,33840,17906,52.17,,,,,,/28062015,33900,,,,,,,18494,53.66/28062015,33960,,,,,,,18494,53.63/28062015,34020,,,,,,,18494,53.63/28062015,34080,,,,,17890,,,/28062015,34140,,,,,17890,,,/28062015,34200,,,,,,,18494,53.63/28062015,34260,,,,,,,18494,53.63/28062015,34320,,,,,,,18494,53.60/28062015,34380,,,,,17890,,,/28062015,34440,17906,52.11,,,,,,/28062015,34500,,,,,,,18494,53.60/28062015,34560,,,,,17890,,,/28062015,34620,,,,,17890,,,/28062015,34680,,,,,,,18494,53.60/28062015,34740,,,,,17890,,,/28062015,34800,,,,,,,18494,53.56/28062015,34860,17906,52.11,,,,,,/28062015,34920,,,,,17890,,,/28062015,34980,17906,52.04,,,,,,/28062015,35040,,,,,17890,,,/28062015,35100,,,,,,,18494,53.53/28062015,35160,,,,,,,18494,53.53/28062015,35220,17906,52.04,,,,,,/28062015,35280,,,,,17890,,,/28062015,35340,,,,,,,18494,53.50/28062015,35400,,,,,,,18494,53.50/28062015,35460,,,,,,,18494,53.50/28062015,35520,,,,,17890,,,/28062015,35580,17906,52.04,,,,,,/28062015,35640,,,,,,,18494,53.47/28062015,35700,,,,,,,18494,53.44/28062015,35760,,,,,,,18494,53.44/28062015,35820,17906,52.01,,,,,,/28062015,35880,17906,52.01,,,,,,/28062015,35940,,,,,,,18494,53.38/28062015,36000,17906,52.01,,,,,,/28062015,36060,,,,,17890,,,/28062015,36120,17906,51.98,,,,,,/28062015,36180,,,,,,,18494,53.31/28062015,36240,17906,52.01,,,,,,/28062015,36360,,,,,17890,,,/28062015,36420,,,,,,,18494,53.31/28062015,36480,17906,51.98,,,,,,/28062015,36540,,,,,17890,,,/28062015,36600,,,,,,,18494,53.28/28062015,36660,,,,,17890,,,/28062015,36720,,,,,,,18494,53.25/28062015,36780,,,,,17890,,,/28062015,36840,,,,,,,18494,53.25/28062015,36900,17906,52.01,,,,,,/28062015,36960,,,,,,,18494,53.22/28062015,37020,,,,,17890,,,/28062015,37080,,,,,,,18494,53.22/28062015,37140,,,,,,,18494,53.19/28062015,37200,,,,,17890,,,/28062015,37260,17906,51.98,,,,,,/28062015,37320,,,,,,,18494,53.15/28062015,37380,17906,51.98,,,,,,/28062015,37440,,,,,17890,,,/28062015,37500,,,,,17890,,,/28062015,37560,17906,51.98,,,,,,/28062015,37620,17906,51.98,,,,,,/28062015,37680,17906,51.98,,,,,,/28062015,37740,,,,,,,18494,53.06/28062015,37800,17906,52.01,,,,,,/28062015,37860,,,,,17890,,,/28062015,37920,,,,,17890,,,/28062015,37980,,,,,,,18494,53.03/28062015,38040,,,,,17890,,,/28062015,38100,,,,,,,18494,52.96/28062015,38160,,,,,,,18494,52.96/28062015,38220,17906,51.98,,,,,,/28062015,38280,,,,,,,18494,52.90/28062015,38340,,,,,17890,,,/28062015,38400,,,,,17890,,,/28062015,38460,17906,51.95,,,,,,/28062015,38520,,,,,,,18494,52.81/28062015,38580,,,,,17890,,,/28062015,38640,17906,51.92,,,,,,/28062015,38700,,,,,,,18494,52.74/28062015,38760,17906,51.85,,,,,,/28062015,38820,,,,,17890,,,/28062015,38880,17906,51.79,,,,,,/28062015,38940,,,,,,,18494,52.62/28062015,39000,,,,,17890,,,/28062015,39060,,,,,,,18494,52.58/28062015,39120,,,,,,,18494,52.55/28062015,39180,,,,,17890,,,/28062015,39240,17906,51.57,,,,,,/28062015,39300,17906,51.53,,,,,,/28062015,39360,17906,51.47,,,,,,/28062015,39420,,,,,17890,,,/28062015,39480,17906,51.41,,,,,,/28062015,39540,,,,,17890,,,/28062015,39600,17906,51.34,,,,,,/28062015,39660,,,,,17890,,,/28062015,39720,,,,,,,18494,52.27/28062015,39780,,,,,17890,,,/28062015,39840,,,17918,57.96,,,,/28062015,39900,,,,,,,18494,52.27/28062015,39960,,,17918,57.74,,,,/28062015,40020,17906,51.28,,,,,,/28062015,40080,17906,51.25,,,,,,/28062015,40140,,,,,,,18494,52.30/28062015,40200,,,,,,,18494,52.30/28062015,40260,,,17918,57.16,,,,/28062015,40320,17906,51.25,,,,,,/28062015,40380,,,,,,,18494,52.33/28062015,40440,17906,51.25,,,,,,/28062015,40500,,,,,17890,,,/28062015,40560,,,,,17890,,,/28062015,40620,,,,,,,18494,52.27/28062015,40680,,,,,17890,,,/28062015,40740,,,,,17890,,,/28062015,40800,,,,,,,18494,52.23/28062015,40860,,,,,,,18494,52.23/28062015,40920,,,,,,,18494,52.20/28062015,40980,17906,51.18,,,,,,/28062015,41040,,,,,,,18494,52.14/28062015,41100,,,,,,,18494,52.17/28062015,41160,,,17918,55.51,,,,/28062015,41220,17906,51.15,,,,,,/28062015,41280,,,,,,,18494,52.17/28062015,41340,,,17918,55.26,,,,/28062015,41400,,,17918,55.17,,,,/28062015,41460,,,17918,55.07,,,,/28062015,41520,,,,,17890,,,/28062015,41580,17906,51.34,,,,,,/28062015,41640,,,,,17890,,,/28062015,41700,17906,51.41,,,,,,/28062015,41760,,,,,,,18494,53.56/28062015,41820,17906,51.47,,,,,,/28062015,41880,17906,51.53,,,,,,/28062015,41940,,,,,,,18494,53.47/28062015,42000,17906,51.76,,,,,,/28062015,42060,,,17918,54.23,,,,/28062015,42120,,,,,17890,,,/28062015,42180,,,,,17890,,,/28062015,42240,,,,,,,18494,54.01/28062015,42300,,,,,,,18494,53.97/28062015,42360,17906,51.92,,,,,,/28062015,42420,,,,,17890,,,/28062015,42480,,,17918,53.72,,,,/28062015,42540,,,,,17890,,,/28062015,42600,,,17918,53.47,,,,/28062015,42660,17906,52.01,,,,,,/28062015,42720,,,,,17890,,,/28062015,42780,,,17918,53.09,,,,/28062015,42840,,,17918,52.96,,,,/28062015,42900,,,17918,52.81,,,,/28062015,42960,17906,52.11,,,,,,/28062015,43020,,,17918,52.68,,,,/28062015,43080,,,,,,,18494,53.94/28062015,43140,,,,,,,18494,53.94/28062015,43200,,,,,,,18494,53.97/28062015,43260,17906,52.20,,,,,,/28062015,43320,,,,,,,18494,54.01/28062015,43380,,,,,,,18494,54.01/28062015,43440,17906,52.23,,,,,,/28062015,43500,,,,,,,18494,54.04/28062015,43560,,,,,17890,,,/28062015,43620,17906,52.20,,,,,,/28062015,43680,17906,52.20,,,,,,/28062015,43740,,,,,17890,,,/28062015,43800,,,17918,51.69,,,,/28062015,43860,,,,,,,18494,54.04/28062015,43920,,,,,17890,,,/28062015,43980,,,17918,51.41,,,,/28062015,44040,17906,52.17,,,,,,/28062015,44100,17906,52.17,,,,,,/28062015,44160,,,,,,,18494,54.13/28062015,44220,17906,52.14,,,,,,/28062015,44280,,,,,17890,,,/28062015,44340,,,17918,50.83,,,,/28062015,44400,,,,,,,18494,54.10/28062015,44460,,,,,17890,,,/28062015,44520,,,,,17890,,,/28062015,44580,,,,,17890,,,/28062015,44640,,,,,17890,,,/28062015,44700,17906,52.01,,,,,,/28062015,44760,,,,,,,18494,54.19/28062015,44820,,,,,17890,,,/28062015,44880,,,,,17890,,,/28062015,44940,,,,,17890,,,/28062015,45000,,,17918,49.90,,,,/28062015,45060,17906,51.92,,,,,,/28062015,45120,,,,,,,18494,54.51/28062015,45180,17906,51.85,,,,,,/28062015,45240,,,,,,,18494,54.57/28062015,45300,17906,51.85,,,,,,/28062015,45360,,,,,17890,,,/28062015,45420,,,,,17890,,,/28062015,45480,,,,,,,18494,54.70/28062015,45540,,,,,17890,,,/28062015,45600,17906,51.73,,,,,,/28062015,45660,,,,,,,18494,54.79/28062015,45720,,,,,17890,,,/28062015,45780,,,17918,48.80,,,,/28062015,45840,,,,,17890,,,/28062015,45900,,,17918,48.54,,,,/28062015,45960,,,,,,,18494,54.92/28062015,46020,17906,51.66,,,,,,/28062015,46080,,,,,17890,,,/28062015,46140,,,17918,48.25,,,,/28062015,46200,,,17918,48.18,,,,/28062015,46260,,,17918,47.92,,,,/28062015,46320,,,,,17890,,,/28062015,46380,,,,,,,18494,54.70/28062015,46440,17906,51.50,,,,,,/28062015,46500,,,17918,47.53,,,,/28062015,46560,,,17918,47.53,,,,/28062015,46620,,,,,,,18494,54.48/28062015,46680,17906,51.37,,,,,,/28062015,46740,,,,,17890,,,/28062015,46800,,,,,17890,,,/28062015,46860,,,,,,,18494,54.07/28062015,46920,,,,,,,18494,53.97/28062015,46980,17906,51.21,,,,,,/28062015,47040,,,17918,46.68,,,,/28062015,47100,17906,51.09,,,,,,/28062015,47160,,,,,17890,,,/28062015,47220,17906,51.02,,,,,,/28062015,47280,17906,50.96,,,,,,/28062015,47340,,,17918,46.32,,,,/28062015,47400,,,,,,,18494,53.22/28062015,47460,17906,50.89,,,,,,/28062015,47520,,,17918,46.26,,,,/28062015,47580,,,,,,,18494,53.06/28062015,47640,,,,,,,18494,52.93/28062015,47700,,,,,17890,,,/28062015,47760,,,,,17890,,,/28062015,47820,,,17918,45.80,,,,/28062015,47880,17906,50.77,,,,,,/28062015,47940,,,17918,45.63,,,,/28062015,48000,,,,,,,18494,52.65/28062015,48060,,,17918,45.47,,,,/28062015,48120,17906,50.70,,,,,,/28062015,48180,,,17918,45.27,,,,/28062015,48240,17906,50.70,,,,,,/28062015,48300,,,,,,,18494,52.42/28062015,48360,,,,,,,18494,52.33/28062015,48420,,,17918,44.87,,,,/28062015,48480,,,,,17890,,,/28062015,48540,17906,50.67,,,,,,/28062015,48600,,,,,17890,,,/28062015,48660,17906,50.64,,,,,,/28062015,48720,,,,,,,18494,52.11/28062015,48780,,,,,17890,,,/28062015,48840,17906,50.61,,,,,,/28062015,48900,,,,,,,18494,52.01/28062015,48960,,,17918,44.18,,,,/28062015,49020,,,,,,,18494,51.92/28062015,49080,,,,,17890,,,/28062015,49140,,,,,17890,,,/28062015,49200,,,,,17890,,,/28062015,49260,,,,,,,18494,51.82/28062015,49320,,,17918,43.68,,,,/28062015,49380,17906,50.35,,,,,,/28062015,49440,,,,,,,18494,51.73/28062015,49500,17906,50.32,,,,,,/28062015,49560,,,,,17890,,,/28062015,49620,17906,50.28,,,,,,/28062015,49680,,,,,,,18494,51.53/28062015,49740,,,17918,43.38,,,,/28062015,49800,,,,,17890,,,/28062015,49860,,,,,,,18494,51.47/28062015,49920,,,,,,,18494,51.44/28062015,49980,,,17918,42.88,,,,/28062015,50040,,,17918,42.85,,,,/28062015,50100,17906,50.12,,,,,,/28062015,50160,17906,50.09,,,,,,/28062015,50220,,,17918,42.88,,,,/28062015,50280,,,,,,,18494,51.25/28062015,50340,,,17918,42.65,,,,/28062015,50400,,,17918,42.51,,,,/28062015,50460,,,,,,,18494,51.18/28062015,50520,,,17918,42.31,,,,/28062015,50580,,,,,,,18494,51.15/28062015,50640,,,17918,42.14,,,,/28062015,50700,,,,,,,18494,51.09/28062015,50760,,,,,17890,,,/28062015,50820,,,,,17890,,,/28062015,50880,,,17918,41.84,,,,/28062015,50940,,,,,17890,,,/28062015,51000,,,17918,41.74,,,,/28062015,51060,,,,,,,18494,50.96/28062015,51120,17906,49.87,,,,,,/28062015,51180,17906,49.87,,,,,,/28062015,51240,,,17918,41.54,,,,/28062015,51300,,,17918,41.44,,,,/28062015,51360,17906,49.80,,,,,,/28062015,51420,,,17918,41.44,,,,/28062015,51480,,,17918,41.24,,,,/28062015,51540,,,,,,,18494,50.83/28062015,51600,,,17918,41.04,,,,/28062015,51660,,,17918,41.04,,,,/28062015,51720,,,,,17890,,,/28062015,51780,,,,,,,18494,50.80/28062015,51840,,,17918,40.83,,,,/28062015,51900,,,,,17890,,,/28062015,51960,,,17918,40.83,,,,/28062015,52020,,,,,,,18494,50.80/28062015,52080,,,,,17890,,,/28062015,52140,,,,,,,18494,50.83/28062015,52200,,,,,17890,,,/28062015,52260,,,17918,40.90,,,,/28062015,52320,,,,,,,18494,50.83/28062015,52380,,,,,17890,,,/28062015,52440,17906,50.03,,,,,,/28062015,52500,,,,,,,18494,50.89/28062015,52560,17906,50.06,,,,,,/28062015,52620,,,,,,,18494,50.96/28062015,52680,17906,50.06,,,,,,/28062015,52740,17906,50.06,,,,,,/28062015,52800,17906,50.06,,,,,,/28062015,52860,,,,,,,18494,50.99/28062015,52920,,,,,,,18494,50.99/28062015,52980,17906,50.12,,,,,,/28062015,53040,17906,50.12,,,,,,/28062015,53100,,,17918,39.75,,,,/28062015,53160,,,17918,39.62,,,,/28062015,53220,,,,,,,18494,51.02/28062015,53280,,,17918,39.48,,,,/28062015,53340,,,,,17890,,,/28062015,53400,,,,,17890,,,/28062015,53460,,,,,17890,,,/28062015,53520,17906,50.12,,,,,,/28062015,53580,,,,,,,18494,51.05/28062015,53640,17906,50.12,,,,,,/28062015,53700,,,,,,,18494,51.05/28062015,53760,,,,,,,18494,51.09/28062015,53820,17906,50.16,,,,,,/28062015,53880,,,,,17890,,,/28062015,53940,,,,,17890,,,/28062015,54000,,,,,,,18494,51.09/28062015,54060,,,17918,38.56,,,,/28062015,54120,,,,,17890,,,/28062015,54180,17906,50.16,,,,,,/28062015,54240,,,,,17890,,,/28062015,54300,,,,,17890,,,/28062015,54360,,,,,,,18494,51.12/28062015,54420,17906,50.16,,,,,,/28062015,54480,,,,,,,18494,51.09/28062015,54540,,,,,,,18494,51.09/28062015,54600,,,,,17890,,,/28062015,54660,,,17918,38.05,,,,/28062015,54720,,,17918,38.12,,,,/28062015,54780,,,,,,,18494,51.09/28062015,54840,,,17918,38.19,,,,/28062015,54900,17906,50.19,,,,,,/28062015,54960,17906,50.19,,,,,,/28062015,55020,,,,,17890,,,/28062015,55080,,,,,,,18494,51.09/28062015,55140,,,17918,37.64,,,,/28062015,55200,,,,,,,18494,51.15/28062015,55260,17906,50.19,,,,,,/28062015,55320,,,,,,,18494,51.21/28062015,55380,,,,,,,18494,51.25/28062015,55440,,,,,17890,,,/28062015,55500,,,17918,37.16,,,,/28062015,55560,17906,50.19,,,,,,/28062015,55620,,,,,,,18494,51.47/28062015,55680,,,17918,37.29,,,,/28062015,55740,,,17918,37.47,,,,/28062015,55800,,,,,17890,,,/28062015,55860,17906,50.19,,,,,,/28062015,55920,,,,,,,18494,51.73/28062015,55980,,,17918,37.43,,,,/28062015,56040,,,,,,,18494,51.79/28062015,56100,,,,,17890,,,/28062015,56160,,,,,,,18494,51.92/28062015,56220,17906,50.19,,,,,,/28062015,56280,,,17918,36.57,,,,/28062015,56340,,,,,,,18494,52.04/28062015,56400,,,,,17890,,,/28062015,56460,17906,50.19,,,,,,/28062015,56520,17906,50.19,,,,,,/28062015,56580,,,,,17890,,,/28062015,56640,,,,,,,18494,52.30/28062015,56700,,,,,17890,,,/28062015,56760,,,17918,36.12,,,,/28062015,56820,,,,,17890,,,/28062015,56880,17906,50.16,,,,,,/28062015,56940,,,,,17890,,,/28062015,57000,,,,,17890,,,/28062015,57060,17906,50.16,,,,,,/28062015,57120,,,17918,35.71,,,,/28062015,57180,,,,,17890,,,/28062015,57240,17906,50.19,,,,,,/28062015,57300,,,17918,35.64,,,,/28062015,57360,,,17918,35.57,,,,/28062015,57420,17906,50.25,,,,,,/28062015,57480,,,,,,,18494,52.84/28062015,57540,,,17918,35.85,,,,/28062015,57600,,,,,17890,,,/28062015,57660,,,17918,35.99,,,,/28062015,57720,17906,50.28,,,,,,/28062015,57780,,,,,,,18494,53.03/28062015,57840,,,,,17890,,,/28062015,57900,,,,,,,18494,53.15/28062015,57960,17906,50.38,,,,,,/28062015,58020,,,,,17890,,,/28062015,58080,,,,,,,18494,53.19/28062015,58140,,,,,17890,,,/28062015,58200,,,,,,,18494,53.25/28062015,58260,,,17918,35.09,,,,/28062015,58320,,,17918,35.02,,,,/28062015,58380,,,,,17890,,,/28062015,58440,,,,,17890,,,/28062015,58500,,,,,,,18494,53.34/28062015,58560,17906,50.57,,,,,,/28062015,58620,,,,,17890,,,/28062015,58680,,,17918,35.36,,,,/28062015,58740,,,,,,,18494,53.44/28062015,58800,,,,,17890,,,/28062015,58860,,,,,,,18494,53.47/28062015,58920,,,,,17890,,,/28062015,58980,,,,,,,18494,53.50/28062015,59040,,,,,17890,,,/28062015,59100,,,,,,,18494,53.53/28062015,59160,,,17918,34.39,,,,/28062015,59220,,,,,,,18494,53.60/28062015,59280,,,,,17890,,,/28062015,59340,,,,,17890,,,/28062015,59400,,,17918,33.77,,,,/28062015,59460,,,,,,,18494,53.69/28062015,59520,17906,50.51,,,,,,/28062015,59580,,,,,,,18494,53.72/28062015,59640,,,17918,33.35,,,,/28062015,59700,,,17918,33.28,,,,/28062015,59760,17906,50.25,,,,,,/28062015,59820,,,,,17890,,,/28062015,59880,,,,,17890,,,/28062015,59940,,,17918,33.07,,,,/28062015,60000,,,17918,33.07,,,,/28062015,60060,17906,49.93,,,,,,/28062015,60120,,,,,,,18494,53.85/28062015,60180,17906,49.80,,,,,,/28062015,60240,,,,,,,18494,53.88/28062015,60300,,,,,17890,,,/28062015,60360,,,17918,32.54,,,,/28062015,60420,17906,49.61,,,,,,/28062015,60480,17906,49.61,,,,,,/28062015,60540,,,17918,32.79,,,,/28062015,60600,,,,,17890,,,/28062015,60660,,,,,17890,,,/28062015,60720,,,17918,32.37,,,,/28062015,60780,17906,49.45,,,,,,/28062015,60840,,,,,17890,,,/28062015,60900,,,,,17890,,,/28062015,60960,,,17918,32.01,,,,/28062015,61020,17906,49.35,,,,,,/28062015,61080,,,,,,,18494,53.94/28062015,61140,,,,,17890,,,/28062015,61200,,,,,,,18494,53.94/28062015,61260,,,,,17890,,,/28062015,61320,,,17918,31.66,,,,/28062015,61380,,,,,,,18494,53.94/28062015,61440,,,,,,,18494,53.91/28062015,61500,,,,,,,18494,53.91/28062015,61560,,,17918,31.63,,,,/28062015,61620,,,,,17890,,,/28062015,61680,17906,49.03,,,,,,/28062015,61740,,,,,17890,,,/28062015,61800,,,17918,31.10,,,,/28062015,61860,,,,,,,18494,53.82/28062015,61920,,,,,17890,,,/28062015,61980,,,,,,,18494,53.82/28062015,62040,,,,,17890,,,/28062015,62100,17906,48.90,,,,,,/28062015,62160,,,17918,30.50,,,,/28062015,62220,,,,,,,18494,53.75/28062015,62280,17906,48.83,,,,,,/28062015,62340,,,17918,30.32,,,,/28062015,62400,17906,48.80,,,,,,/28062015,62460,,,17918,30.14,,,,/28062015,62520,17906,48.77,,,,,,/28062015,62580,,,,,17890,,,/28062015,62640,,,,,17890,,,/28062015,62700,,,,,17890,,,/28062015,62760,,,,,,,18494,53.66/28062015,62820,,,17918,30.25,,,,/28062015,62880,,,,,,,18494,53.63/28062015,62940,,,,,,,18494,53.63/28062015,63000,,,,,,,18494,53.60/28062015,63060,17906,48.64,,,,,,/28062015,63120,,,17918,30.18,,,,/28062015,63180,,,,,17890,,,/28062015,63240,17906,48.64,,,,,,/28062015,63300,,,17918,29.96,,,,/28062015,63360,17906,48.64,,,,,,/28062015,63420,17906,48.64,,,,,,/28062015,63480,,,,,,,18494,53.53/28062015,63540,17906,48.64,,,,,,/28062015,63600,,,17918,29.61,,,,/28062015,63720,17906,48.70,,,,,,/28062015,63780,,,,,17890,,,/28062015,63840,,,,,,,18494,53.47/28062015,63900,,,,,17890,,,/28062015,63960,17906,48.74,,,,,,/28062015,64020,,,,,17890,,,/28062015,64080,,,,,17890,,,/28062015,64140,17906,48.77,,,,,,/28062015,64200,17906,48.80,,,,,,/28062015,64260,,,,,,,18494,53.41/28062015,64320,17906,48.80,,,,,,/28062015,64380,,,17918,29.50,,,,/28062015,64440,,,,,17890,,,/28062015,64500,,,17918,29.47,,,,/28062015,64560,,,,,,,18494,53.34/28062015,64620,17906,48.87,,,,,,/28062015,64680,17906,48.87,,,,,,/28062015,64740,,,,,17890,,,/28062015,64800,,,17918,29.25,,,,/28062015,64860,,,17918,29.22,,,,/28062015,64920,17906,48.90,,,,,,/28062015,64980,,,17918,29.25,,,,/28062015,65040,17906,48.90,,,,,,/28062015,65100,,,,,,,18494,53.31/28062015,65160,17906,48.90,,,,,,/28062015,65220,17906,48.90,,,,,,/28062015,65280,,,,,,,18494,53.31/28062015,65340,,,,,,,18494,53.31/28062015,65400,,,,,17890,,,/28062015,65460,,,,,,,18494,53.34/28062015,65520,17906,48.93,,,,,,/28062015,65580,,,17918,29.75,,,,/28062015,65640,,,,,,,18494,53.31/28062015,65700,,,,,17890,,,/28062015,65760,17906,48.93,,,,,,/28062015,65820,,,17918,29.61,,,,/28062015,65880,,,,,17890,,,/28062015,65940,,,,,,,18494,53.31/28062015,66000,,,,,,,18494,53.28/28062015,66060,,,,,17890,,,/28062015,66120,,,,,17890,,,/28062015,66180,,,17918,29.25,,,,/28062015,66240,,,,,,,18494,53.25/28062015,66300,,,,,17890,,,/28062015,66360,17906,48.96,,,,,,/28062015,66420,,,,,17890,,,/28062015,66480,,,,,,,18494,53.25/28062015,66540,17906,48.93,,,,,,/28062015,66600,,,,,,,18494,53.25/28062015,66660,,,17918,29.00,,,,/28062015,66720,,,,,17890,,,/28062015,66780,,,17918,28.90,,,,/28062015,66840,17906,48.96,,,,,,/28062015,66900,,,,,,,18494,53.25/28062015,66960,17906,48.96,,,,,,/28062015,67020,,,,,,,18494,53.25/28062015,67080,,,,,,,18494,53.22/28062015,67140,,,,,17890,,,/28062015,67200,17906,48.96,,,,,,/28062015,67260,,,,,,,18494,53.22/28062015,67320,,,,,,,18494,53.19/28062015,67380,,,17918,28.61,,,,/28062015,67440,17906,48.93,,,,,,/28062015,67500,,,,,17890,,,/28062015,67560,,,,,,,18494,53.19/28062015,67620,,,,,17890,,,/28062015,67680,,,17918,28.58,,,,/28062015,67740,17906,48.93,,,,,,/28062015,67800,,,17918,28.54,,,,/28062015,67860,,,,,17890,,,/28062015,67920,,,,,17890,,,/28062015,67980,,,17918,28.61,,,,/28062015,68040,,,17918,28.61,,,,/28062015,68100,,,,,17890,,,/28062015,68160,17906,48.93,,,,,,/28062015,68220,,,,,17890,,,/28062015,68280,17906,48.93,,,,,,/28062015,68340,,,,,,,18494,53.06/28062015,68400,,,,,,,18494,53.06/28062015,68460,,,,,,,18494,53.06/28062015,68520,,,,,17890,,,/28062015,68580,,,,,,,18494,53.00/28062015,68640,17906,48.93,,,,,,/28062015,68700,,,,,,,18494,53.00/28062015,68760,17906,48.96,,,,,,/28062015,68820,,,17918,28.75,,,,/28062015,68880,,,,,,,18494,52.96/28062015,68940,,,,,,,18494,52.93/28062015,69000,17906,48.96,,,,,,/28062015,69060,17906,49.00,,,,,,/28062015,69120,,,,,17890,,,/28062015,69180,,,17918,28.83,,,,/28062015,69240,17906,49.00,,,,,,/28062015,69300,,,,,,,18494,52.90/28062015,69360,17906,49.03,,,,,,/28062015,69420,,,,,,,18494,52.87/28062015,69480,,,,,17890,,,/28062015,69540,,,,,17890,,,/28062015,69600,,,,,,,18494,52.87/28062015,69660,17906,49.03,,,,,,/28062015,69720,,,17918,28.90,,,,/28062015,69780,17906,49.03,,,,,,/28062015,69840,,,,,,,18494,52.81/28062015,69900,,,17918,28.90,,,,/28062015,69960,,,,,,,18494,52.81/28062015,70080,,,,,,,18494,52.81/28062015,70140,,,,,17890,,,/28062015,70200,,,17918,28.79,,,,/28062015,70260,,,,,17890,,,/28062015,70320,,,,,,,18494,52.77/28062015,70380,,,,,17890,,,/28062015,70440,17906,49.09,,,,,,/28062015,70500,,,17918,28.97,,,,/28062015,70560,,,,,,,18494,52.74/28062015,70620,17906,49.09,,,,,,/28062015,70680,,,17918,29.18,,,,/28062015,70740,,,,,17890,,,/28062015,70800,,,,,17890,,,/28062015,70860,,,,,17890,,,/28062015,70920,,,,,17890,,,/28062015,70980,,,17918,29.25,,,,/28062015,71040,,,17918,29.25,,,,/28062015,71100,17906,49.16,,,,,,/28062015,71160,,,17918,29.32,,,,/28062015,71220,,,,,17890,,,/28062015,71280,17906,49.16,,,,,,/28062015,71340,,,,,17890,,,/28062015,71400,17906,49.16,,,,,,/28062015,71520,,,,,17890,,,/28062015,71580,,,,,17890,,,/28062015,71640,,,17918,29.86,,,,/28062015,71700,17906,49.22,,,,,,/28062015,71760,,,,,17890,,,/28062015,71820,,,,,17890,,,/28062015,71880,17906,49.29,,,,,,/28062015,71940,17906,49.29,,,,,,/28062015,72000,17906,49.32,,,,,,/28062015,72060,17906,49.32,,,,,,/28062015,72120,17906,49.35,,,,,,/28062015,72180,,,,,,,18494,52.65/28062015,72240,17906,49.38,,,,,,/28062015,72300,,,,,,,18494,52.65/28062015,72360,17906,49.38,,,,,,/28062015,72420,,,17918,30.57,,,,/28062015,72480,,,,,,,18494,52.65/28062015,72540,,,17918,30.60,,,,/28062015,72600,,,17918,30.67,,,,/28062015,72660,,,,,17890,,,/28062015,72720,,,17918,30.81,,,,/28062015,72780,,,,,,,18494,52.62/28062015,72840,,,,,17890,,,/28062015,72900,,,,,,,18494,52.65/28062015,72960,17906,49.48,,,,,,/28062015,73020,17906,49.51,,,,,,/28062015,73080,,,,,,,18494,52.65/28062015,73140,,,17918,31.31,,,,/28062015,73200,,,,,17890,,,/28062015,73260,,,,,,,18494,52.65/28062015,73320,,,,,17890,,,/28062015,73380,,,,,17890,,,/28062015,73440,,,,,,,18494,52.65/28062015,73500,,,17918,31.87,,,,/28062015,73560,,,17918,31.98,,,,/28062015,73620,,,,,17890,,,/28062015,73680,,,,,17890,,,/28062015,73740,,,,,,,18494,52.62/28062015,73800,17906,49.64,,,,,,/28062015,73860,,,,,,,18494,52.62/28062015,73920,,,17918,32.93,,,,/28062015,73980,,,,,,,18494,52.62/28062015,74040,,,17918,33.14,,,,/28062015,74100,,,,,,,18494,52.62/28062015,74160,,,17918,33.49,,,,/28062015,74220,,,17918,33.70,,,,/28062015,74280,,,,,17890,,,/28062015,74340,17906,49.77,,,,,,/28062015,74400,,,,,,,18494,52.65/28062015,74460,,,,,17890,,,/28062015,74520,17906,49.83,,,,,,/28062015,74580,,,,,,,18494,52.65/28062015,74640,,,17918,34.74,,,,/28062015,74700,,,,,,,18494,52.65/28062015,74760,,,,,17890,,,/28062015,74820,,,,,17890,,,/28062015,74880,17906,50.00,,,,,,/28062015,74940,,,,,,,18494,52.68/28062015,75000,17906,50.03,,,,,,/28062015,75060,,,17918,35.68,,,,/28062015,75120,,,,,,,18494,52.62/28062015,75180,,,,,17890,,,/28062015,75240,,,17918,36.02,,,,/28062015,75300,,,,,,,18494,52.68/28062015,75360,,,17918,36.12,,,,/28062015,75420,,,,,17890,,,/28062015,75480,,,17918,36.37,,,,/28062015,75540,17906,50.19,,,,,,/28062015,75600,,,17918,36.50,,,,/28062015,75660,,,,,17890,,,/28062015,75720,,,17918,36.71,,,,/28062015,75780,,,,,,,18494,52.68/28062015,75840,,,17918,36.88,,,,/28062015,75960,,,17918,37.09,,,,/28062015,76020,,,,,17890,,,/28062015,76080,,,17918,37.26,,,,/28062015,76140,,,17918,37.36,,,,/28062015,76200,17906,50.41,,,,,,/28062015,76260,,,17918,37.47,,,,/28062015,76320,,,17918,37.53,,,,/28062015,76380,,,,,17890,,,/28062015,76440,17906,50.45,,,,,,/28062015,76500,,,17918,37.77,,,,/28062015,76560,,,17918,37.84,,,,/28062015,76620,,,17918,37.91,,,,/28062015,76680,,,17918,37.98,,,,/28062015,76740,,,,,,,18494,52.71/28062015,76800,,,,,17890,,,/28062015,76860,,,,,17890,,,/28062015,76920,,,,,17890,,,/28062015,76980,,,,,,,18494,52.71/28062015,77040,,,,,17890,,,/28062015,77100,,,,,17890,,,/28062015,77160,,,,,17890,,,/28062015,77220,,,17918,38.42,,,,/28062015,77280,,,,,,,18494,52.74/28062015,77340,,,,,17890,,,/28062015,77400,,,,,17890,,,/28062015,77460,17906,50.70,,,,,,/28062015,77520,,,,,,,18494,52.74/28062015,77580,,,,,,,18494,52.74/28062015,77640,17906,50.73,,,,,,/28062015,77700,,,,,17890,,,/28062015,77760,,,,,,,18494,52.74/28062015,77820,,,,,,,18494,52.74/28062015,77880,17906,50.77,,,,,,/28062015,77940,,,,,17890,,,/28062015,78000,17906,50.77,,,,,,/28062015,78060,,,17918,39.14,,,,/28062015,78120,,,,,,,18494,52.77/28062015,78180,17906,50.80,,,,,,/28062015,78240,,,,,,,18494,52.77/28062015,78300,,,,,,,18494,52.74/28062015,78360,,,,,,,18494,52.77/28062015,78420,,,,,,,18494,52.77/28062015,78480,17906,50.83,,,,,,/28062015,78540,,,,,,,18494,52.81/28062015,78600,,,17918,39.68,,,,/28062015,78660,,,17918,39.75,,,,/28062015,78720,,,,,17890,,,/28062015,78780,17906,50.83,,,,,,/28062015,78840,,,,,,,18494,52.81/28062015,78900,,,,,17890,,,/28062015,78960,,,17918,40.16,,,,/28062015,79020,,,,,,,18494,52.81/28062015,79080,17906,50.83,,,,,,/28062015,79140,,,,,,,18494,52.81/28062015,79200,17906,50.83,,,,,,/28062015,79260,17906,50.83,,,,,,/28062015,79320,,,,,17890,,,/28062015,79380,,,,,,,18494,52.81/28062015,79440,17906,50.83,,,,,,/28062015,79500,,,,,17890,,,/28062015,79560,,,17918,40.93,,,,/28062015,79620,,,,,,,18494,52.81/28062015,79680,,,,,,,18494,52.81/28062015,79740,,,,,,,18494,52.81/28062015,79800,,,,,17890,,,/28062015,79860,,,,,,,18494,52.81/28062015,79920,,,17918,41.34,,,,/28062015,79980,17906,50.83,,,,,,/28062015,80040,17906,50.86,,,,,,/28062015,80100,,,17918,41.54,,,,/28062015,80160,,,,,,,18494,52.81/28062015,80220,,,,,17890,,,/28062015,80280,17906,50.89,,,,,,/28062015,80340,,,17918,41.84,,,,/28062015,80400,,,,,,,18494,52.81/28062015,80460,,,17918,41.98,,,,/28062015,80520,,,17918,42.04,,,,/28062015,80580,17906,50.89,,,,,,/28062015,80640,17906,50.89,,,,,,/28062015,80700,17906,50.89,,,,,,/28062015,80760,,,,,17890,,,/28062015,80820,,,17918,42.31,,,,/28062015,80880,,,,,,,18494,52.81/28062015,80940,,,,,17890,,,/28062015,81000,17906,50.89,,,,,,/28062015,81060,,,,,,,18494,52.81/28062015,81120,,,,,17890,,,/28062015,81180,17906,50.86,,,,,,/28062015,81240,,,,,17890,,,/28062015,81300,,,17918,42.85,,,,/28062015,81360,,,,,17890,,,/28062015,81420,17906,50.89,,,,,,/28062015,81480,,,,,,,18494,52.81/28062015,81540,17906,50.89,,,,,,/28062015,81600,,,,,,,18494,52.77/28062015,81660,,,17918,43.31,,,,/28062015,81720,17906,50.93,,,,,,/28062015,81780,,,,,17890,,,/28062015,81840,,,,,17890,,,/28062015,81900,,,,,17890,,,/28062015,81960,,,17918,43.65,,,,/28062015,82020,,,,,17890,,,/28062015,82080,17906,50.96,,,,,,/28062015,82140,,,17918,43.78,,,,/28062015,82200,17906,50.96,,,,,,/28062015,82260,,,,,,,18494,52.74/28062015,82320,17906,50.96,,,,,,/28062015,82380,,,,,17890,,,/28062015,82440,17906,50.99,,,,,,/28062015,82500,,,17918,44.21,,,,/28062015,82560,,,17918,44.25,,,,/28062015,82620,17906,51.02,,,,,,/28062015,82680,,,17918,44.41,,,,/28062015,82740,,,,,,,18494,52.74/28062015,82800,,,,,17890,,,/28062015,82860,17906,51.02,,,,,,/28062015,82920,,,,,,,18494,52.71/28062015,82980,,,,,,,18494,52.71/28062015,83040,,,,,17890,,,/28062015,83100,,,,,,,18494,52.74/28062015,83160,,,,,,,18494,52.71/28062015,83220,,,,,,,18494,52.71/28062015,83280,17906,51.09,,,,,,/28062015,83340,,,,,,,18494,52.68/28062015,83400,17906,51.09,,,,,,/28062015,83460,,,,,17890,,,/28062015,83520,,,17918,45.47,,,,/28062015,83580,17906,51.09,,,,,,/28062015,83640,,,,,17890,,,/28062015,83700,17906,51.12,,,,,,/28062015,83760,,,,,,,18494,52.65/28062015,83820,,,,,,,18494,52.62/28062015,83880,17906,51.18,,,,,,/28062015,83940,17906,51.18,,,,,,/28062015,84000,,,,,,,18494,52.62/28062015,84060,17906,51.21,,,,,,/28062015,84120,,,17918,46.19,,,,/28062015,84180,,,17918,46.23,,,,/28062015,84240,,,,,17890,,,/28062015,84300,,,17918,46.42,,,,/28062015,84360,,,,,17890,,,/28062015,84420,,,,,17890,,,/28062015,84480,,,,,17890,,,/28062015,84540,,,,,,,18494,52.55/28062015,84600,,,,,17890,,,/28062015,84660,,,,,17890,,,/28062015,84720,,,,,17890,,,/28062015,84780,,,,,,,18494,52.55/28062015,84840,,,17918,46.98,,,,/28062015,84900,,,,,17890,,,/28062015,84960,,,17918,47.08,,,,/28062015,85020,,,,,,,18494,52.52/28062015,85080,,,,,,,18494,52.49/28062015,85140,,,17918,47.27,,,,/28062015,85200,17906,51.47,,,,,,/28062015,85260,,,,,,,18494,52.49/28062015,85320,,,,,,,18494,52.46/28062015,85380,,,17918,47.50,,,,/28062015,85440,,,,,,,18494,52.49/28062015,85500,,,,,,,18494,52.49/28062015,85560,,,,,17890,,,/28062015,85620,,,,,,,18494,52.46/28062015,85680,17906,51.57,,,,,,/28062015,85740,17906,51.57,,,,,,/28062015,85800,,,17918,47.86,,,,/28062015,85860,,,17918,47.89,,,,/28062015,85920,,,17918,47.96,,,,/28062015,86040,,,,,17890,,,/28062015,86100,,,,,17890,,,/28062015,86160,17906,51.66,,,,,,/28062015,86220,,,,,17890,,,/28062015,86280,,,,,17890,,,/28062015,86340,,,,,,,18494,52.36/