28052016,60,17906,62.90,,,,,,/28052016,120,,,,,,,18494,60.55/28052016,180,,,,,,,18494,60.52/28052016,240,,,17918,64.41,,,,/28052016,300,,,17918,64.44,,,,/28052016,360,,,17918,64.53,,,,/28052016,420,,,,,,,18494,60.52/28052016,480,17906,62.87,,,,,,/28052016,540,,,17918,64.71,,,,/28052016,600,17906,62.87,,,,,,/28052016,660,,,17918,64.80,,,,/28052016,720,,,,,,,18494,60.49/28052016,780,,,17918,64.94,,,,/28052016,840,,,,,,,18494,60.52/28052016,900,,,17918,65.09,,,,/28052016,960,17906,62.84,,,,,,/28052016,1020,,,17918,65.18,,,,/28052016,1080,,,,,,,18494,60.49/28052016,1140,,,17918,65.24,,,,/28052016,1200,,,,,,,18494,60.49/28052016,1260,,,17918,65.33,,,,/28052016,1320,,,17918,65.38,,,,/28052016,1440,17906,62.75,,,,,,/28052016,1500,,,,,,,18494,60.49/28052016,1560,17906,62.72,,,,,,/28052016,1620,17906,62.69,,,,,,/28052016,1680,,,,,,,18494,60.49/28052016,1740,,,17918,65.68,,,,/28052016,1800,17906,62.66,,,,,,/28052016,1860,,,,,,,18494,60.46/28052016,1920,,,17918,65.85,,,,/28052016,1980,,,,,,,18494,60.46/28052016,2040,,,17918,65.91,,,,/28052016,2100,17906,62.63,,,,,,/28052016,2160,,,17918,65.97,,,,/28052016,2220,17906,62.60,,,,,,/28052016,2280,,,17918,66.03,,,,/28052016,2340,,,17918,66.03,,,,/28052016,2460,,,17918,66.12,,,,/28052016,2520,,,17918,66.18,,,,/28052016,2580,,,17918,66.21,,,,/28052016,2640,,,17918,66.23,,,,/28052016,2700,,,,,,,18494,60.73/28052016,2760,17906,62.27,,,,,,/28052016,2820,,,17918,66.29,,,,/28052016,2880,17906,62.21,,,,,,/28052016,2940,17906,62.21,,,,,,/28052016,3000,,,17918,66.44,,,,/28052016,3060,,,17918,66.50,,,,/28052016,3120,,,17918,66.53,,,,/28052016,3180,17906,62.12,,,,,,/28052016,3240,17906,62.09,,,,,,/28052016,3300,,,,,,,18494,60.52/28052016,3360,17906,62.06,,,,,,/28052016,3420,17906,62.00,,,,,,/28052016,3480,17906,62.00,,,,,,/28052016,3540,,,17918,66.85,,,,/28052016,3600,,,,,,,18494,60.43/28052016,3660,,,17918,66.90,,,,/28052016,3720,17906,61.91,,,,,,/28052016,3780,,,17918,66.96,,,,/28052016,3840,,,17918,66.99,,,,/28052016,3900,,,17918,67.02,,,,/28052016,3960,17906,61.82,,,,,,/28052016,4020,,,17918,67.08,,,,/28052016,4080,,,,,,,18494,60.40/28052016,4140,,,,,,,18494,60.37/28052016,4200,,,17918,67.28,,,,/28052016,4260,,,,,,,18494,60.40/28052016,4320,,,17918,67.34,,,,/28052016,4380,17906,61.67,,,,,,/28052016,4440,,,,,,,18494,60.37/28052016,4500,17906,61.64,,,,,,/28052016,4560,,,,,,,18494,60.37/28052016,4620,,,17918,67.49,,,,/28052016,4680,,,17918,67.51,,,,/28052016,4740,17906,61.58,,,,,,/28052016,4800,,,17918,67.57,,,,/28052016,4860,17906,61.52,,,,,,/28052016,4920,,,,,,,18494,60.34/28052016,4980,,,17918,67.72,,,,/28052016,5100,,,,,,,18494,60.34/28052016,5160,17906,61.49,,,,,,/28052016,5220,,,17918,67.83,,,,/28052016,5280,,,17918,67.86,,,,/28052016,5340,,,,,,,18494,60.34/28052016,5400,,,,,,,18494,60.34/28052016,5460,,,17918,68.01,,,,/28052016,5520,,,,,,,18494,60.34/28052016,5580,,,,,,,18494,60.31/28052016,5640,,,17918,68.03,,,,/28052016,5700,,,,,,,18494,60.34/28052016,5760,,,,,,,18494,60.31/28052016,5820,,,,,,,18494,60.31/28052016,5880,17906,61.37,,,,,,/28052016,5940,,,,,,,18494,60.31/28052016,6060,,,,,,,18494,60.31/28052016,6120,,,17918,68.35,,,,/28052016,6180,,,,,,,18494,60.31/28052016,6240,,,17918,68.41,,,,/28052016,6300,,,17918,68.47,,,,/28052016,6360,,,17918,68.50,,,,/28052016,6420,,,17918,68.55,,,,/28052016,6480,,,17918,68.61,,,,/28052016,6540,17906,61.28,,,,,,/28052016,6600,,,,,,,18494,60.31/28052016,6660,17906,61.28,,,,,,/28052016,6720,,,17918,68.70,,,,/28052016,6780,17906,61.25,,,,,,/28052016,6840,,,,,,,18494,60.31/28052016,6900,,,17918,68.84,,,,/28052016,6960,17906,61.22,,,,,,/28052016,7020,17906,61.22,,,,,,/28052016,7080,17906,61.22,,,,,,/28052016,7140,,,17918,68.90,,,,/28052016,7200,,,,,,,18494,60.28/28052016,7260,,,17918,69.01,,,,/28052016,7320,,,,,,,18494,60.31/28052016,7380,,,17918,69.10,,,,/28052016,7440,,,17918,69.16,,,,/28052016,7500,,,,,,,18494,60.31/28052016,7560,17906,61.19,,,,,,/28052016,7620,,,17918,69.30,,,,/28052016,7680,17906,61.19,,,,,,/28052016,7740,,,17918,69.27,,,,/28052016,7800,17906,61.16,,,,,,/28052016,7860,,,,,,,18494,60.31/28052016,7920,,,,,,,18494,60.31/28052016,7980,,,17918,69.24,,,,/28052016,8040,,,,,,,18494,60.31/28052016,8100,17906,61.13,,,,,,/28052016,8220,,,17918,69.39,,,,/28052016,8280,17906,61.13,,,,,,/28052016,8340,17906,61.13,,,,,,/28052016,8400,,,,,,,18494,60.28/28052016,8460,,,17918,69.53,,,,/28052016,8520,17906,61.10,,,,,,/28052016,8580,17906,61.13,,,,,,/28052016,8640,17906,61.10,,,,,,/28052016,8700,,,,,,,18494,60.31/28052016,8760,17906,61.10,,,,,,/28052016,8820,,,17918,69.61,,,,/28052016,8880,,,17918,69.67,,,,/28052016,8940,17906,61.10,,,,,,/28052016,9000,,,,,,,18494,60.34/28052016,9060,,,,,,,18494,60.34/28052016,9120,17906,61.10,,,,,,/28052016,9180,,,17918,69.79,,,,/28052016,9240,17906,61.07,,,,,,/28052016,9300,,,,,,,18494,60.34/28052016,9360,,,,,,,18494,60.31/28052016,9420,,,17918,69.90,,,,/28052016,9480,17906,61.10,,,,,,/28052016,9540,,,,,,,18494,60.31/28052016,9600,,,17918,69.99,,,,/28052016,9660,,,17918,70.04,,,,/28052016,9720,,,,,,,18494,60.31/28052016,9780,17906,61.07,,,,,,/28052016,9840,17906,61.07,,,,,,/28052016,9900,17906,61.07,,,,,,/28052016,9960,,,,,,,18494,60.31/28052016,10020,17906,61.07,,,,,,/28052016,10080,,,17918,70.21,,,,/28052016,10140,,,17918,70.24,,,,/28052016,10200,,,,,,,18494,60.34/28052016,10260,,,17918,70.30,,,,/28052016,10320,,,,,,,18494,60.34/28052016,10380,17906,61.07,,,,,,/28052016,10440,,,17918,70.38,,,,/28052016,10500,,,,,,,18494,60.34/28052016,10560,,,17918,70.41,,,,/28052016,10620,,,,,,,18494,60.34/28052016,10680,,,17918,70.47,,,,/28052016,10740,,,17918,70.50,,,,/28052016,10800,17906,61.04,,,,,,/28052016,10860,17906,61.04,,,,,,/28052016,10920,,,,,,,18494,60.37/28052016,10980,17906,61.04,,,,,,/28052016,11040,17906,61.04,,,,,,/28052016,11100,,,17918,70.64,,,,/28052016,11160,,,,,,,18494,60.37/28052016,11220,,,17918,70.72,,,,/28052016,11280,,,17918,70.72,,,,/28052016,11340,,,17918,70.75,,,,/28052016,11400,17906,61.04,,,,,,/28052016,11460,,,,,,,18494,60.37/28052016,11520,,,17918,70.89,,,,/28052016,11580,17906,61.04,,,,,,/28052016,11640,,,17918,70.89,,,,/28052016,11700,,,,,,,18494,60.40/28052016,11760,17906,61.04,,,,,,/28052016,11820,17906,61.04,,,,,,/28052016,11880,17906,61.04,,,,,,/28052016,11940,,,17918,71.01,,,,/28052016,12000,17906,61.04,,,,,,/28052016,12060,,,17918,71.04,,,,/28052016,12120,,,,,,,18494,60.37/28052016,12180,,,,,,,18494,60.37/28052016,12240,,,17918,71.06,,,,/28052016,12300,,,17918,71.09,,,,/28052016,12360,,,,,,,18494,60.37/28052016,12420,,,,,,,18494,60.37/28052016,12480,,,,,,,18494,60.40/28052016,12540,17906,61.01,,,,,,/28052016,12600,,,,,,,18494,60.40/28052016,12720,17906,61.01,,,,,,/28052016,12780,17906,61.01,,,,,,/28052016,12840,,,17918,71.52,,,,/28052016,12900,,,,,,,18494,60.40/28052016,12960,,,17918,71.57,,,,/28052016,13020,17906,60.98,,,,,,/28052016,13080,,,,,,,18494,60.40/28052016,13140,,,,,,,18494,60.40/28052016,13200,,,17918,71.68,,,,/28052016,13260,,,,,,,18494,60.40/28052016,13320,,,17918,71.74,,,,/28052016,13380,17906,61.01,,,,,,/28052016,13440,17906,61.01,,,,,,/28052016,13500,17906,60.98,,,,,,/28052016,13560,17906,60.98,,,,,,/28052016,13620,,,,,,,18494,60.40/28052016,13680,,,,,,,18494,60.43/28052016,13740,17906,61.01,,,,,,/28052016,13800,17906,60.98,,,,,,/28052016,13860,,,,,,,18494,60.43/28052016,13920,,,17918,71.85,,,,/28052016,13980,,,,,,,18494,60.43/28052016,14040,,,17918,71.85,,,,/28052016,14100,17906,61.01,,,,,,/28052016,14160,,,,,,,18494,60.40/28052016,14220,17906,60.98,,,,,,/28052016,14280,,,17918,71.80,,,,/28052016,14340,,,,,,,18494,60.43/28052016,14400,,,,,,,18494,60.43/28052016,14460,,,,,,,18494,60.43/28052016,14580,,,17918,71.91,,,,/28052016,14640,17906,60.98,,,,,,/28052016,14700,,,17918,71.94,,,,/28052016,14760,17906,60.98,,,,,,/28052016,14820,,,,,,,18494,60.43/28052016,14880,,,17918,71.97,,,,/28052016,14940,,,17918,71.99,,,,/28052016,15000,,,17918,71.99,,,,/28052016,15060,,,17918,72.05,,,,/28052016,15120,17906,60.98,,,,,,/28052016,15180,17906,60.95,,,,,,/28052016,15240,,,17918,72.08,,,,/28052016,15300,,,,,,,18494,60.43/28052016,15360,17906,60.95,,,,,,/28052016,15420,,,,,,,18494,60.43/28052016,15480,,,17918,72.11,,,,/28052016,15540,,,17918,72.16,,,,/28052016,15600,,,,,,,18494,60.43/28052016,15660,17906,60.95,,,,,,/28052016,15720,,,17918,72.19,,,,/28052016,15780,,,,,,,18494,60.43/28052016,15840,17906,60.91,,,,,,/28052016,15900,17906,60.91,,,,,,/28052016,15960,,,,,,,18494,60.43/28052016,16020,17906,60.95,,,,,,/28052016,16080,17906,60.95,,,,,,/28052016,16140,,,17918,72.41,,,,/28052016,16200,17906,60.91,,,,,,/28052016,16260,,,,,,,18494,60.43/28052016,16320,17906,60.91,,,,,,/28052016,16380,,,17918,72.50,,,,/28052016,16440,,,,,,,18494,60.43/28052016,16500,,,,,,,18494,60.43/28052016,16560,,,17918,72.61,,,,/28052016,16620,17906,60.91,,,,,,/28052016,16680,,,,,,,18494,60.43/28052016,16740,17906,60.91,,,,,,/28052016,16800,,,17918,72.81,,,,/28052016,16860,17906,60.88,,,,,,/28052016,16920,17906,60.91,,,,,,/28052016,16980,,,17918,72.86,,,,/28052016,17040,,,,,,,18494,60.40/28052016,17100,17906,60.88,,,,,,/28052016,17220,17906,60.91,,,,,,/28052016,17280,,,,,,,18494,60.43/28052016,17340,,,17918,72.97,,,,/28052016,17400,17906,60.88,,,,,,/28052016,17460,,,,,,,18494,60.43/28052016,17520,,,,,,,18494,60.43/28052016,17580,17906,60.88,,,,,,/28052016,17640,,,,,,,18494,60.43/28052016,17700,,,17918,73.36,,,,/28052016,17820,17906,60.85,,,,,,/28052016,17880,,,17918,73.61,,,,/28052016,17940,,,17918,73.67,,,,/28052016,18000,17906,60.85,,,,,,/28052016,18060,,,17918,73.70,,,,/28052016,18120,,,17918,73.75,,,,/28052016,18180,,,,,,,18494,60.43/28052016,18240,,,17918,73.84,,,,/28052016,18300,,,17918,73.84,,,,/28052016,18360,,,17918,73.92,,,,/28052016,18420,,,,,,,18494,60.43/28052016,18480,17906,60.82,,,,,,/28052016,18540,,,,,,,18494,60.43/28052016,18600,,,17918,74.00,,,,/28052016,18660,,,,,,,18494,60.43/28052016,18720,17906,60.82,,,,,,/28052016,18780,,,17918,74.08,,,,/28052016,18840,,,17918,74.08,,,,/28052016,18900,,,,,,,18494,60.43/28052016,18960,17906,60.85,,,,,,/28052016,19020,,,17918,73.97,,,,/28052016,19080,17906,60.82,,,,,,/28052016,19140,,,,,,,18494,60.46/28052016,19200,,,,,,,18494,60.43/28052016,19260,17906,60.82,,,,,,/28052016,19320,,,17918,73.86,,,,/28052016,19380,17906,60.82,,,,,,/28052016,19440,,,,,,,18494,60.43/28052016,19500,,,,,,,18494,60.43/28052016,19560,17906,60.79,,,,,,/28052016,19620,,,17918,73.86,,,,/28052016,19680,17906,60.79,,,,,,/28052016,19740,,,17918,73.97,,,,/28052016,19800,,,17918,74.00,,,,/28052016,19860,,,17918,74.00,,,,/28052016,19920,,,,,,,18494,60.43/28052016,19980,,,17918,74.00,,,,/28052016,20040,,,,,,,18494,60.46/28052016,20100,,,17918,74.03,,,,/28052016,20160,,,17918,74.00,,,,/28052016,20220,,,,,,,18494,60.43/28052016,20280,,,17918,74.03,,,,/28052016,20340,,,,,,,18494,60.43/28052016,20400,17906,60.79,,,,,,/28052016,20460,,,17918,74.00,,,,/28052016,20520,17906,60.76,,,,,,/28052016,20580,,,,,,,18494,60.40/28052016,20640,,,,,,,18494,60.43/28052016,20700,,,,,,,18494,60.43/28052016,20760,17906,60.76,,,,,,/28052016,20820,,,17918,74.11,,,,/28052016,20880,,,,,,,18494,60.43/28052016,20940,,,,,,,18494,60.43/28052016,21000,,,17918,74.20,,,,/28052016,21060,,,,,,,18494,60.43/28052016,21120,17906,60.76,,,,,,/28052016,21180,,,,,,,18494,60.40/28052016,21240,17906,60.76,,,,,,/28052016,21300,,,17918,74.31,,,,/28052016,21360,,,,,,,18494,60.43/28052016,21420,,,17918,74.33,,,,/28052016,21480,,,,,,,18494,60.43/28052016,21540,,,,,,,18494,60.43/28052016,21600,,,,,,,18494,60.43/28052016,21660,,,17918,74.31,,,,/28052016,21780,,,17918,74.31,,,,/28052016,21840,,,17918,74.31,,,,/28052016,21960,,,,,,,18494,60.43/28052016,22020,17906,60.70,,,,,,/28052016,22080,,,17918,74.36,,,,/28052016,22140,17906,60.70,,,,,,/28052016,22200,17906,60.70,,,,,,/28052016,22260,,,17918,74.39,,,,/28052016,22320,17906,60.70,,,,,,/28052016,22380,,,17918,74.42,,,,/28052016,22440,17906,60.70,,,,,,/28052016,22500,,,,,,,18494,60.43/28052016,22560,17906,60.70,,,,,,/28052016,22620,,,17918,74.42,,,,/28052016,22680,,,,,,,18494,60.43/28052016,22740,,,,,,,18494,60.43/28052016,22800,,,,,,,18494,60.43/28052016,22860,17906,60.67,,,,,,/28052016,22920,,,17918,74.44,,,,/28052016,22980,,,17918,74.44,,,,/28052016,23040,,,17918,74.44,,,,/28052016,23100,,,,,,,18494,60.43/28052016,23160,,,17918,74.50,,,,/28052016,23220,17906,60.67,,,,,,/28052016,23280,,,17918,74.55,,,,/28052016,23340,,,,,,,18494,60.43/28052016,23400,,,17918,74.58,,,,/28052016,23460,17906,60.67,,,,,,/28052016,23520,,,,,,,18494,60.43/28052016,23580,,,,,,,18494,60.43/28052016,23640,,,,,,,18494,60.43/28052016,23700,,,,,,,18494,60.40/28052016,23760,,,17918,74.66,,,,/28052016,23820,17906,60.64,,,,,,/28052016,23880,17906,60.64,,,,,,/28052016,23940,17906,60.61,,,,,,/28052016,23940,,,17918,74.64,,,,/28052016,24000,,,,,,,18494,60.43/28052016,24060,17906,60.64,,,,,,/28052016,24120,,,17918,74.64,,,,/28052016,24240,,,,,,,18494,60.43/28052016,24300,,,17918,74.69,,,,/28052016,24360,17906,60.61,,,,,,/28052016,24420,,,,,,,18494,60.43/28052016,24480,,,17918,74.69,,,,/28052016,24540,17906,60.61,,,,,,/28052016,24600,,,,,,,18494,60.43/28052016,24660,,,17918,74.66,,,,/28052016,24720,17906,60.61,,,,,,/28052016,24780,17906,60.61,,,,,,/28052016,24840,,,17918,74.64,,,,/28052016,24900,,,17918,74.64,,,,/28052016,24960,,,17918,74.64,,,,/28052016,25020,,,,,,,18494,60.43/28052016,25080,,,,,,,18494,60.43/28052016,25140,,,,,,,18494,60.43/28052016,25200,,,17918,74.69,,,,/28052016,25260,,,17918,74.69,,,,/28052016,25320,,,17918,74.72,,,,/28052016,25380,17906,60.61,,,,,,/28052016,25440,,,,,,,18494,60.43/28052016,25500,17906,60.58,,,,,,/28052016,25560,17906,60.58,,,,,,/28052016,25620,,,,,,,18494,60.43/28052016,25680,17906,60.58,,,,,,/28052016,25740,,,17918,74.77,,,,/28052016,25800,17906,60.58,,,,,,/28052016,25860,,,,,,,18494,60.46/28052016,25920,17906,60.58,,,,,,/28052016,25980,,,17918,74.83,,,,/28052016,26040,17906,60.58,,,,,,/28052016,26160,17906,60.58,,,,,,/28052016,26220,17906,60.58,,,,,,/28052016,26280,17906,60.58,,,,,,/28052016,26340,,,17918,74.94,,,,/28052016,26400,,,17918,74.94,,,,/28052016,26520,,,17918,74.94,,,,/28052016,26580,,,17918,74.94,,,,/28052016,26640,,,,,,,18494,60.43/28052016,26700,17906,60.58,,,,,,/28052016,26760,17906,60.58,,,,,,/28052016,26820,,,,,,,18494,60.43/28052016,26880,,,17918,75.10,,,,/28052016,26940,,,,,,,18494,60.43/28052016,27000,17906,60.55,,,,,,/28052016,27060,,,17918,75.30,,,,/28052016,27120,,,,,,,18494,60.43/28052016,27180,,,,,,,18494,60.43/28052016,27240,17906,60.55,,,,,,/28052016,27300,,,17918,75.46,,,,/28052016,27360,17906,60.55,,,,,,/28052016,27420,,,17918,75.52,,,,/28052016,27480,,,,,,,18494,60.43/28052016,27540,,,,,,,18494,60.43/28052016,27600,17906,60.55,,,,,,/28052016,27660,,,17918,75.71,,,,/28052016,27720,17906,60.55,,,,,,/28052016,27780,,,17918,75.82,,,,/28052016,27840,,,17918,75.90,,,,/28052016,27900,,,,,,,18494,60.43/28052016,27960,,,,,,,18494,60.43/28052016,28020,17906,60.55,,,,,,/28052016,28080,17906,60.58,,,,,,/28052016,28140,,,17918,76.06,,,,/28052016,28200,,,,,,,18494,60.40/28052016,28260,,,,,,,18494,60.43/28052016,28320,,,,,,,18494,60.43/28052016,28380,,,17918,76.23,,,,/28052016,28440,17906,60.61,,,,,,/28052016,28500,17906,60.58,,,,,,/28052016,28560,,,17918,76.28,,,,/28052016,28620,,,17918,76.33,,,,/28052016,28680,,,17918,76.39,,,,/28052016,28740,17906,60.58,,,,,,/28052016,28800,,,,,,,18494,60.40/28052016,28920,,,,,,,18494,60.43/28052016,28980,,,,,,,18494,60.43/28052016,29040,,,17918,76.55,,,,/28052016,29100,,,,,,,18494,60.43/28052016,29160,17906,60.58,,,,,,/28052016,29220,,,17918,76.63,,,,/28052016,29280,17906,60.58,,,,,,/28052016,29340,,,,,,,18494,60.43/28052016,29400,17906,60.55,,,,,,/28052016,29460,,,17918,76.74,,,,/28052016,29520,,,,,,,18494,60.43/28052016,29580,,,17918,76.82,,,,/28052016,29640,,,,,,,18494,60.43/28052016,29700,,,17918,76.88,,,,/28052016,29760,,,17918,76.91,,,,/28052016,29820,17906,60.55,,,,,,/28052016,29880,17906,60.55,,,,,,/28052016,29940,,,,,,,18494,60.43/28052016,30000,17906,60.55,,,,,,/28052016,30060,17906,60.55,,,,,,/28052016,30120,,,,,,,18494,60.46/28052016,30180,,,17918,77.04,,,,/28052016,30240,,,,,,,18494,60.49/28052016,30300,17906,60.55,,,,,,/28052016,30360,17906,60.55,,,,,,/28052016,30420,,,,,,,18494,60.49/28052016,30480,,,,,,,18494,60.49/28052016,30540,17906,60.58,,,,,,/28052016,30600,,,,,,,18494,60.52/28052016,30660,,,17918,77.39,,,,/28052016,30720,17906,60.58,,,,,,/28052016,30780,,,17918,77.47,,,,/28052016,30840,,,17918,77.50,,,,/28052016,30900,17906,60.58,,,,,,/28052016,30960,,,,,,,18494,60.55/28052016,31020,17906,60.61,,,,,,/28052016,31080,,,17918,77.61,,,,/28052016,31140,,,17918,77.63,,,,/28052016,31200,17906,60.61,,,,,,/28052016,31260,17906,60.58,,,,,,/28052016,31320,,,,,,,18494,60.58/28052016,31380,,,,,,,18494,60.61/28052016,31440,,,,,,,18494,60.61/28052016,31500,17906,60.58,,,,,,/28052016,31560,,,17918,77.77,,,,/28052016,31620,,,,,,,18494,60.70/28052016,31680,,,,,,,18494,60.76/28052016,31740,,,,,,,18494,60.82/28052016,31800,,,17918,77.82,,,,/28052016,31860,,,,,,,18494,61.10/28052016,31920,17906,60.61,,,,,,/28052016,31980,,,17918,77.90,,,,/28052016,32040,,,,,,,18494,61.58/28052016,32100,,,17918,77.93,,,,/28052016,32160,17906,60.64,,,,,,/28052016,32220,,,,,,,18494,61.97/28052016,32280,,,17918,78.04,,,,/28052016,32340,17906,60.61,,,,,,/28052016,32400,,,17918,78.12,,,,/28052016,32460,17906,60.70,,,,,,/28052016,32520,,,,,,,18494,62.03/28052016,32580,,,17918,78.25,,,,/28052016,32640,17906,60.79,,,,,,/28052016,32700,,,17918,78.31,,,,/28052016,32760,,,17918,78.36,,,,/28052016,32820,17906,61.01,,,,,,/28052016,32880,,,,,,,18494,61.67/28052016,32940,17906,61.04,,,,,,/28052016,33000,,,17918,78.52,,,,/28052016,33060,17906,61.10,,,,,,/28052016,33120,17906,61.10,,,,,,/28052016,33180,17906,61.13,,,,,,/28052016,33240,,,,,,,18494,61.46/28052016,33300,17906,61.22,,,,,,/28052016,33360,17906,61.40,,,,,,/28052016,33420,,,17918,78.79,,,,/28052016,33480,17906,61.67,,,,,,/28052016,33540,,,17918,78.87,,,,/28052016,33600,,,,,,,18494,61.34/28052016,33660,17906,62.09,,,,,,/28052016,33720,,,17918,79.05,,,,/28052016,33780,,,17918,79.11,,,,/28052016,33840,17906,64.21,,,,,,/28052016,33900,,,,,,,18494,61.28/28052016,33960,17906,64.68,,,,,,/28052016,34020,,,17918,79.24,,,,/28052016,34080,,,,,,,18494,61.40/28052016,34140,,,17918,79.29,,,,/28052016,34200,17906,63.91,,,,,,/28052016,34260,,,,,,,18494,61.43/28052016,34320,,,,,,,18494,61.43/28052016,34380,,,,,,,18494,61.40/28052016,34440,,,,,,,18494,61.43/28052016,34500,,,17918,79.35,,,,/28052016,34560,17906,63.25,,,,,,/28052016,34620,,,17918,79.40,,,,/28052016,34680,17906,63.14,,,,,,/28052016,34740,,,17918,79.40,,,,/28052016,34800,17906,63.02,,,,,,/28052016,34860,,,,,,,18494,61.49/28052016,34920,17906,62.93,,,,,,/28052016,34980,,,,,,,18494,61.67/28052016,35040,,,17918,79.45,,,,/28052016,35100,,,,,,,18494,61.94/28052016,35160,17906,62.87,,,,,,/28052016,35220,17906,62.84,,,,,,/28052016,35280,,,17918,79.45,,,,/28052016,35340,,,,,,,18494,61.97/28052016,35400,,,17918,79.45,,,,/28052016,35460,,,,,,,18494,61.94/28052016,35520,17906,62.75,,,,,,/28052016,35580,,,17918,79.51,,,,/28052016,35640,,,,,,,18494,62.03/28052016,35700,,,17918,79.51,,,,/28052016,35760,,,,,,,18494,62.12/28052016,35820,17906,62.96,,,,,,/28052016,35880,,,,,,,18494,62.63/28052016,35940,17906,63.14,,,,,,/28052016,36000,17906,63.20,,,,,,/28052016,36060,,,17918,79.67,,,,/28052016,36120,,,17918,79.67,,,,/28052016,36180,,,,,,,18494,62.51/28052016,36240,17906,63.20,,,,,,/28052016,36300,17906,63.20,,,,,,/28052016,36360,,,,,,,18494,62.27/28052016,36420,17906,63.11,,,,,,/28052016,36480,,,17918,79.77,,,,/28052016,36540,17906,63.08,,,,,,/28052016,36600,,,17918,79.80,,,,/28052016,36660,17906,63.17,,,,,,/28052016,36720,17906,63.20,,,,,,/28052016,36780,,,,,,,18494,62.15/28052016,36840,,,,,,,18494,62.06/28052016,36900,,,17918,79.80,,,,/28052016,36960,,,17918,79.82,,,,/28052016,37020,,,,,,,18494,61.97/28052016,37080,,,,,,,18494,61.94/28052016,37140,17906,63.37,,,,,,/28052016,37200,,,,,,,18494,61.91/28052016,37260,,,,,,,18494,61.88/28052016,37320,,,17918,79.82,,,,/28052016,37380,17906,63.28,,,,,,/28052016,37440,17906,63.25,,,,,,/28052016,37500,,,17918,79.80,,,,/28052016,37560,17906,63.23,,,,,,/28052016,37620,,,17918,79.77,,,,/28052016,37680,17906,63.20,,,,,,/28052016,37740,,,17918,79.75,,,,/28052016,37860,,,17918,79.72,,,,/28052016,37920,,,,,,,18494,61.79/28052016,37980,17906,63.14,,,,,,/28052016,38040,17906,63.11,,,,,,/28052016,38100,,,,,,,18494,61.73/28052016,38160,,,,,,,18494,61.73/28052016,38220,,,,,,,18494,61.73/28052016,38340,,,,,,,18494,61.73/28052016,38400,,,17918,79.56,,,,/28052016,38460,17906,63.08,,,,,,/28052016,38520,17906,63.11,,,,,,/28052016,38580,,,17918,79.45,,,,/28052016,38640,,,,,,,18494,61.70/28052016,38700,,,,,,,18494,61.70/28052016,38760,17906,63.05,,,,,,/28052016,38820,,,17918,79.40,,,,/28052016,38880,,,17918,79.35,,,,/28052016,38940,17906,62.99,,,,,,/28052016,39000,,,,,,,18494,61.67/28052016,39060,17906,62.99,,,,,,/28052016,39120,17906,62.96,,,,,,/28052016,39180,,,17918,79.27,,,,/28052016,39240,,,,,,,18494,61.64/28052016,39360,,,17918,79.27,,,,/28052016,39420,,,17918,79.24,,,,/28052016,39480,17906,62.93,,,,,,/28052016,39540,17906,62.93,,,,,,/28052016,39600,17906,62.90,,,,,,/28052016,39660,,,,,,,18494,61.64/28052016,39720,,,,,,,18494,61.61/28052016,39780,,,17918,79.13,,,,/28052016,39840,,,,,,,18494,61.61/28052016,39900,,,,,,,18494,61.61/28052016,39960,,,17918,79.03,,,,/28052016,40020,17906,62.87,,,,,,/28052016,40080,17906,62.87,,,,,,/28052016,40140,,,,,,,18494,61.67/28052016,40200,,,17918,78.87,,,,/28052016,40260,,,17918,78.81,,,,/28052016,40320,,,,,,,18494,61.64/28052016,40380,,,,,,,18494,61.64/28052016,40500,,,17918,78.65,,,,/28052016,40560,,,17918,78.60,,,,/28052016,40620,,,17918,78.52,,,,/28052016,40680,17906,62.78,,,,,,/28052016,40740,17906,62.78,,,,,,/28052016,40800,,,,,,,18494,61.70/28052016,40860,,,,,,,18494,61.70/28052016,40920,,,,,,,18494,61.70/28052016,40980,,,,,,,18494,61.70/28052016,41040,17906,62.78,,,,,,/28052016,41160,17906,62.78,,,,,,/28052016,41220,,,17918,78.20,,,,/28052016,41280,17906,62.78,,,,,,/28052016,41340,17906,62.81,,,,,,/28052016,41400,,,17918,78.23,,,,/28052016,41460,,,,,,,18494,61.76/28052016,41520,,,,,,,18494,61.76/28052016,41580,17906,62.84,,,,,,/28052016,41640,17906,62.84,,,,,,/28052016,41700,,,,,,,18494,61.79/28052016,41760,17906,62.90,,,,,,/28052016,41820,,,,,,,18494,61.79/28052016,41880,17906,62.90,,,,,,/28052016,41940,17906,62.87,,,,,,/28052016,42060,17906,62.90,,,,,,/28052016,42120,,,,,,,18494,61.79/28052016,42180,17906,62.93,,,,,,/28052016,42240,,,17918,77.58,,,,/28052016,42300,,,,,,,18494,61.79/28052016,42360,,,,,,,18494,61.79/28052016,42420,17906,62.96,,,,,,/28052016,42480,,,17918,77.39,,,,/28052016,42540,17906,62.93,,,,,,/28052016,42600,,,17918,77.28,,,,/28052016,42660,,,,,,,18494,61.79/28052016,42720,17906,62.96,,,,,,/28052016,42780,,,17918,77.20,,,,/28052016,42840,17906,62.96,,,,,,/28052016,42900,,,,,,,18494,61.79/28052016,42960,,,17918,77.04,,,,/28052016,43020,,,17918,76.99,,,,/28052016,43080,17906,62.96,,,,,,/28052016,43140,,,,,,,18494,61.82/28052016,43200,,,,,,,18494,61.82/28052016,43260,,,,,,,18494,61.85/28052016,43320,17906,62.90,,,,,,/28052016,43380,17906,62.90,,,,,,/28052016,43440,,,,,,,18494,61.94/28052016,43500,,,17918,76.61,,,,/28052016,43560,,,17918,76.55,,,,/28052016,43620,17906,62.84,,,,,,/28052016,43680,,,17918,76.39,,,,/28052016,43740,17906,62.84,,,,,,/28052016,43800,17906,62.84,,,,,,/28052016,43860,,,17918,76.14,,,,/28052016,43920,17906,62.84,,,,,,/28052016,43980,,,,,,,18494,62.09/28052016,44040,,,17918,75.84,,,,/28052016,44100,,,,,,,18494,62.12/28052016,44160,,,,,,,18494,62.12/28052016,44220,17906,62.93,,,,,,/28052016,44280,17906,62.96,,,,,,/28052016,44340,,,,,,,18494,62.18/28052016,44400,,,17918,75.19,,,,/28052016,44460,,,,,,,18494,62.18/28052016,44520,,,17918,75.05,,,,/28052016,44580,17906,63.05,,,,,,/28052016,44640,17906,63.05,,,,,,/28052016,44700,17906,63.08,,,,,,/28052016,44760,,,,,,,18494,62.21/28052016,44820,,,17918,74.58,,,,/28052016,44880,,,,,,,18494,62.21/28052016,44940,17906,63.11,,,,,,/28052016,45000,,,,,,,18494,62.21/28052016,45060,,,17918,74.28,,,,/28052016,45120,17906,63.08,,,,,,/28052016,45180,,,,,,,18494,62.21/28052016,45240,,,17918,73.92,,,,/28052016,45300,17906,63.11,,,,,,/28052016,45360,,,17918,73.78,,,,/28052016,45420,17906,63.11,,,,,,/28052016,45480,,,17918,73.59,,,,/28052016,45540,,,17918,73.56,,,,/28052016,45600,17906,63.11,,,,,,/28052016,45660,17906,63.11,,,,,,/28052016,45720,,,17918,73.53,,,,/28052016,45780,,,17918,73.50,,,,/28052016,45840,,,17918,73.50,,,,/28052016,45900,17906,63.08,,,,,,/28052016,45960,,,17918,73.47,,,,/28052016,46020,,,,,,,18494,62.36/28052016,46080,17906,63.05,,,,,,/28052016,46140,17906,63.05,,,,,,/28052016,46200,,,17918,73.28,,,,/28052016,46260,17906,63.08,,,,,,/28052016,46320,,,,,,,18494,62.42/28052016,46380,,,,,,,18494,62.42/28052016,46440,,,17918,72.97,,,,/28052016,46500,,,,,,,18494,62.45/28052016,46560,17906,63.02,,,,,,/28052016,46620,17906,63.05,,,,,,/28052016,46680,17906,63.02,,,,,,/28052016,46740,,,17918,72.36,,,,/28052016,46800,17906,63.02,,,,,,/28052016,46860,,,,,,,18494,62.54/28052016,46920,17906,63.02,,,,,,/28052016,46980,17906,63.02,,,,,,/28052016,47040,,,,,,,18494,62.54/28052016,47100,,,17918,71.68,,,,/28052016,47160,,,17918,71.60,,,,/28052016,47220,17906,63.02,,,,,,/28052016,47280,,,,,,,18494,62.60/28052016,47340,17906,63.05,,,,,,/28052016,47400,,,17918,71.12,,,,/28052016,47460,,,17918,71.01,,,,/28052016,47520,,,17918,70.92,,,,/28052016,47580,,,17918,70.87,,,,/28052016,47640,,,17918,70.81,,,,/28052016,47700,,,,,,,18494,62.63/28052016,47760,17906,63.08,,,,,,/28052016,47820,17906,63.08,,,,,,/28052016,47880,17906,63.08,,,,,,/28052016,47940,,,,,,,18494,62.63/28052016,48000,,,17918,70.30,,,,/28052016,48060,17906,63.08,,,,,,/28052016,48120,,,,,,,18494,62.63/28052016,48180,,,17918,70.04,,,,/28052016,48240,,,,,,,18494,62.63/28052016,48300,17906,63.11,,,,,,/28052016,48360,,,,,,,18494,62.63/28052016,48420,,,,,,,18494,62.63/28052016,48480,,,17918,69.79,,,,/28052016,48540,,,17918,69.73,,,,/28052016,48600,,,,,,,18494,62.60/28052016,48660,17906,63.14,,,,,,/28052016,48720,,,,,,,18494,62.60/28052016,48780,,,17918,69.50,,,,/28052016,48840,,,,,,,18494,62.60/28052016,48900,,,,,,,18494,62.60/28052016,48960,,,,,,,18494,62.60/28052016,49020,,,17918,69.33,,,,/28052016,49080,17906,63.14,,,,,,/28052016,49140,17906,63.17,,,,,,/28052016,49200,,,,,,,18494,62.60/28052016,49260,,,17918,69.24,,,,/28052016,49320,,,,,,,18494,62.60/28052016,49380,,,17918,69.19,,,,/28052016,49440,,,17918,69.19,,,,/28052016,49500,17906,63.17,,,,,,/28052016,49560,17906,63.17,,,,,,/28052016,49620,,,,,,,18494,62.57/28052016,49680,,,17918,69.07,,,,/28052016,49740,,,,,,,18494,62.57/28052016,49800,,,17918,69.04,,,,/28052016,49860,,,,,,,18494,62.57/28052016,49920,,,,,,,18494,62.57/28052016,49980,,,17918,69.01,,,,/28052016,50040,17906,63.17,,,,,,/28052016,50100,,,,,,,18494,62.57/28052016,50160,,,17918,68.98,,,,/28052016,50220,17906,63.17,,,,,,/28052016,50340,17906,63.14,,,,,,/28052016,50400,,,17918,68.96,,,,/28052016,50460,,,17918,68.96,,,,/28052016,50520,,,,,,,18494,62.54/28052016,50580,,,,,,,18494,62.57/28052016,50640,17906,63.14,,,,,,/28052016,50700,17906,63.17,,,,,,/28052016,50760,,,17918,69.01,,,,/28052016,50820,,,17918,69.01,,,,/28052016,50880,17906,63.14,,,,,,/28052016,50940,,,,,,,18494,62.51/28052016,51000,,,17918,69.10,,,,/28052016,51060,17906,63.14,,,,,,/28052016,51120,,,17918,69.19,,,,/28052016,51180,,,17918,69.21,,,,/28052016,51240,,,,,,,18494,62.51/28052016,51300,,,,,,,18494,62.51/28052016,51360,17906,63.11,,,,,,/28052016,51420,,,,,,,18494,62.51/28052016,51480,,,,,,,18494,62.51/28052016,51540,,,,,,,18494,62.51/28052016,51600,17906,63.11,,,,,,/28052016,51660,,,17918,69.56,,,,/28052016,51720,,,17918,69.59,,,,/28052016,51780,17906,63.08,,,,,,/28052016,51900,,,17918,69.67,,,,/28052016,51960,17906,63.05,,,,,,/28052016,52020,,,,,,,18494,62.51/28052016,52080,,,,,,,18494,62.48/28052016,52200,17906,63.02,,,,,,/28052016,52260,17906,63.02,,,,,,/28052016,52320,,,,,,,18494,62.48/28052016,52380,,,,,,,18494,62.45/28052016,52440,,,,,,,18494,62.45/28052016,52560,,,17918,70.21,,,,/28052016,52680,,,,,,,18494,62.45/28052016,52740,,,,,,,18494,62.45/28052016,52800,17906,62.96,,,,,,/28052016,52860,,,17918,70.41,,,,/28052016,52920,17906,62.96,,,,,,/28052016,52980,,,,,,,18494,62.45/28052016,53040,,,,,,,18494,62.42/28052016,53100,,,17918,70.50,,,,/28052016,53160,17906,62.93,,,,,,/28052016,53220,,,,,,,18494,62.42/28052016,53280,,,17918,70.67,,,,/28052016,53340,,,,,,,18494,62.42/28052016,53400,,,17918,70.61,,,,/28052016,53460,,,,,,,18494,62.39/28052016,53520,,,,,,,18494,62.36/28052016,53580,,,,,,,18494,62.39/28052016,53640,,,,,,,18494,62.39/28052016,53700,17906,62.84,,,,,,/28052016,53760,17906,62.84,,,,,,/28052016,53820,,,,,,,18494,62.33/28052016,53880,17906,62.84,,,,,,/28052016,53940,17906,62.84,,,,,,/28052016,54000,17906,62.81,,,,,,/28052016,54060,17906,62.78,,,,,,/28052016,54120,,,,,,,18494,62.27/28052016,54180,17906,62.78,,,,,,/28052016,54240,,,17918,70.64,,,,/28052016,54300,,,,,,,18494,62.27/28052016,54360,,,17918,70.67,,,,/28052016,54420,,,17918,70.61,,,,/28052016,54480,,,,,,,18494,62.18/28052016,54540,,,17918,70.50,,,,/28052016,54600,,,,,,,18494,62.18/28052016,54660,,,17918,70.58,,,,/28052016,54720,,,,,,,18494,62.15/28052016,54840,17906,62.75,,,,,,/28052016,54900,17906,62.75,,,,,,/28052016,54960,,,17918,70.75,,,,/28052016,55020,,,17918,70.87,,,,/28052016,55080,,,,,,,18494,62.03/28052016,55140,,,,,,,18494,62.00/28052016,55200,,,,,,,18494,62.00/28052016,55260,17906,62.72,,,,,,/28052016,55320,17906,62.72,,,,,,/28052016,55380,,,,,,,18494,62.00/28052016,55440,,,,,,,18494,61.97/28052016,55500,,,,,,,18494,61.97/28052016,55560,17906,62.72,,,,,,/28052016,55620,17906,62.72,,,,,,/28052016,55680,17906,62.72,,,,,,/28052016,55740,17906,62.72,,,,,,/28052016,55800,,,,,,,18494,61.91/28052016,55860,,,17918,71.46,,,,/28052016,55920,,,17918,71.52,,,,/28052016,55980,,,,,,,18494,61.88/28052016,56040,17906,62.72,,,,,,/28052016,56100,,,17918,71.88,,,,/28052016,56160,,,,,,,18494,61.85/28052016,56220,,,17918,72.05,,,,/28052016,56280,,,,,,,18494,61.85/28052016,56340,,,17918,72.25,,,,/28052016,56400,,,,,,,18494,61.85/28052016,56460,,,17918,72.41,,,,/28052016,56520,17906,62.66,,,,,,/28052016,56580,,,17918,72.55,,,,/28052016,56640,,,,,,,18494,61.82/28052016,56700,,,,,,,18494,61.79/28052016,56760,,,,,,,18494,61.76/28052016,56820,,,17918,72.97,,,,/28052016,56880,17906,62.63,,,,,,/28052016,57000,,,,,,,18494,61.76/28052016,57060,,,,,,,18494,61.73/28052016,57120,,,17918,73.47,,,,/28052016,57180,,,,,,,18494,61.73/28052016,57240,17906,62.54,,,,,,/28052016,57300,17906,62.54,,,,,,/28052016,57360,,,,,,,18494,61.70/28052016,57420,,,,,,,18494,61.70/28052016,57480,17906,62.51,,,,,,/28052016,57540,,,17918,74.17,,,,/28052016,57600,17906,62.51,,,,,,/28052016,57660,17906,62.48,,,,,,/28052016,57720,,,17918,74.36,,,,/28052016,57780,,,,,,,18494,61.67/28052016,57840,,,17918,74.64,,,,/28052016,57900,,,17918,74.72,,,,/28052016,57960,17906,62.45,,,,,,/28052016,58020,17906,62.45,,,,,,/28052016,58080,,,17918,75.02,,,,/28052016,58140,17906,62.42,,,,,,/28052016,58200,,,17918,75.13,,,,/28052016,58260,,,17918,75.24,,,,/28052016,58320,17906,62.36,,,,,,/28052016,58440,17906,62.36,,,,,,/28052016,58500,17906,62.36,,,,,,/28052016,58560,,,,,,,18494,61.58/28052016,58620,,,,,,,18494,61.58/28052016,58680,,,,,,,18494,61.58/28052016,58740,17906,62.33,,,,,,/28052016,58800,,,,,,,18494,61.58/28052016,58860,17906,62.33,,,,,,/28052016,58920,,,,,,,18494,61.55/28052016,58980,,,17918,76.12,,,,/28052016,59040,17906,62.30,,,,,,/28052016,59100,,,,,,,18494,61.52/28052016,59160,,,,,,,18494,61.52/28052016,59220,17906,62.27,,,,,,/28052016,59280,,,17918,76.55,,,,/28052016,59340,17906,62.24,,,,,,/28052016,59400,,,17918,76.72,,,,/28052016,59460,,,,,,,18494,61.49/28052016,59520,17906,62.21,,,,,,/28052016,59580,,,,,,,18494,61.46/28052016,59640,,,17918,76.91,,,,/28052016,59700,,,17918,76.93,,,,/28052016,59760,17906,62.18,,,,,,/28052016,59820,17906,62.21,,,,,,/28052016,59940,,,17918,77.20,,,,/28052016,60000,,,17918,77.28,,,,/28052016,60060,,,,,,,18494,61.46/28052016,60120,17906,62.18,,,,,,/28052016,60180,,,,,,,18494,61.46/28052016,60240,,,,,,,18494,61.43/28052016,60300,,,17918,77.58,,,,/28052016,60360,17906,62.15,,,,,,/28052016,60420,17906,62.12,,,,,,/28052016,60480,,,17918,77.74,,,,/28052016,60540,,,,,,,18494,61.43/28052016,60600,17906,62.12,,,,,,/28052016,60660,,,17918,77.90,,,,/28052016,60720,,,,,,,18494,61.40/28052016,60780,,,17918,77.98,,,,/28052016,60840,,,17918,78.01,,,,/28052016,60900,,,17918,78.06,,,,/28052016,60960,,,,,,,18494,61.40/28052016,61020,17906,62.09,,,,,,/28052016,61080,,,17918,78.20,,,,/28052016,61140,,,17918,78.23,,,,/28052016,61200,,,,,,,18494,61.43/28052016,61260,,,,,,,18494,61.40/28052016,61320,,,,,,,18494,61.43/28052016,61380,,,17918,78.39,,,,/28052016,61440,,,,,,,18494,61.40/28052016,61500,17906,62.09,,,,,,/28052016,61560,,,,,,,18494,61.43/28052016,61620,,,17918,78.44,,,,/28052016,61680,17906,62.09,,,,,,/28052016,61740,,,17918,78.49,,,,/28052016,61800,17906,62.06,,,,,,/28052016,61860,,,17918,78.52,,,,/28052016,61920,,,,,,,18494,61.43/28052016,61980,,,,,,,18494,61.46/28052016,62040,,,,,,,18494,61.46/28052016,62100,17906,62.06,,,,,,/28052016,62160,,,,,,,18494,61.46/28052016,62220,,,,,,,18494,61.46/28052016,62280,,,,,,,18494,61.46/28052016,62340,17906,62.06,,,,,,/28052016,62400,,,,,,,18494,61.46/28052016,62460,,,,,,,18494,61.46/28052016,62520,,,,,,,18494,61.49/28052016,62580,,,17918,79.08,,,,/28052016,62640,17906,62.03,,,,,,/28052016,62700,,,,,,,18494,61.49/28052016,62760,17906,62.03,,,,,,/28052016,62820,17906,62.00,,,,,,/28052016,62880,17906,62.03,,,,,,/28052016,62940,,,17918,79.32,,,,/28052016,63000,17906,62.03,,,,,,/28052016,63060,,,17918,79.40,,,,/28052016,63120,,,17918,79.40,,,,/28052016,63240,,,17918,79.48,,,,/28052016,63300,,,17918,79.51,,,,/28052016,63360,,,,,,,18494,61.49/28052016,63420,,,,,,,18494,61.46/28052016,63480,,,,,,,18494,61.46/28052016,63540,,,17918,79.53,,,,/28052016,63600,,,,,,,18494,61.46/28052016,63660,,,17918,79.53,,,,/28052016,63720,,,17918,79.51,,,,/28052016,63780,17906,62.00,,,,,,/28052016,63840,,,17918,79.53,,,,/28052016,63900,,,,,,,18494,61.46/28052016,63960,17906,61.97,,,,,,/28052016,64020,,,,,,,18494,61.43/28052016,64080,17906,61.97,,,,,,/28052016,64140,,,17918,79.53,,,,/28052016,64200,,,,,,,18494,61.46/28052016,64260,17906,61.97,,,,,,/28052016,64320,17906,61.97,,,,,,/28052016,64380,,,,,,,18494,61.43/28052016,64440,,,17918,79.51,,,,/28052016,64500,,,,,,,18494,61.46/28052016,64560,,,17918,79.48,,,,/28052016,64620,17906,61.94,,,,,,/28052016,64680,17906,61.94,,,,,,/28052016,64740,17906,61.94,,,,,,/28052016,64800,,,,,,,18494,61.43/28052016,64860,,,17918,79.48,,,,/28052016,64920,17906,61.94,,,,,,/28052016,64980,,,,,,,18494,61.46/28052016,65040,,,,,,,18494,61.43/28052016,65160,,,,,,,18494,61.43/28052016,65220,,,,,,,18494,61.43/28052016,65280,,,17918,79.51,,,,/28052016,65340,,,17918,79.53,,,,/28052016,65400,,,17918,79.56,,,,/28052016,65460,17906,61.91,,,,,,/28052016,65520,,,,,,,18494,61.43/28052016,65580,17906,61.91,,,,,,/28052016,65640,17906,61.91,,,,,,/28052016,65700,,,,,,,18494,61.43/28052016,65760,,,,,,,18494,61.43/28052016,65820,,,,,,,18494,61.40/28052016,65880,17906,61.91,,,,,,/28052016,65940,17906,61.88,,,,,,/28052016,66000,,,17918,79.64,,,,/28052016,66060,17906,61.91,,,,,,/28052016,66120,,,,,,,18494,61.40/28052016,66180,17906,61.88,,,,,,/28052016,66240,,,17918,79.69,,,,/28052016,66300,17906,61.88,,,,,,/28052016,66360,,,,,,,18494,61.40/28052016,66420,17906,61.88,,,,,,/28052016,66480,17906,61.85,,,,,,/28052016,66540,,,17918,79.77,,,,/28052016,66600,,,17918,79.80,,,,/28052016,66660,,,17918,79.82,,,,/28052016,66720,,,,,,,18494,61.40/28052016,66780,17906,61.88,,,,,,/28052016,66840,,,,,,,18494,61.40/28052016,66900,,,17918,79.93,,,,/28052016,66960,17906,61.85,,,,,,/28052016,67020,,,,,,,18494,61.40/28052016,67080,,,17918,79.98,,,,/28052016,67140,,,,,,,18494,61.40/28052016,67200,17906,61.85,,,,,,/28052016,67260,,,17918,80.04,,,,/28052016,67320,,,17918,80.09,,,,/28052016,67380,,,,,,,18494,61.40/28052016,67440,17906,61.82,,,,,,/28052016,67500,,,,,,,18494,61.40/28052016,67560,17906,61.82,,,,,,/28052016,67620,,,,,,,18494,61.37/28052016,67680,17906,61.82,,,,,,/28052016,67740,,,,,,,18494,61.37/28052016,67800,,,,,,,18494,61.37/28052016,67860,17906,61.82,,,,,,/28052016,67920,17906,61.79,,,,,,/28052016,67980,17906,61.82,,,,,,/28052016,68040,,,,,,,18494,61.37/28052016,68100,,,,,,,18494,61.37/28052016,68160,,,,,,,18494,61.37/28052016,68220,,,17918,80.35,,,,/28052016,68280,17906,61.79,,,,,,/28052016,68340,17906,61.79,,,,,,/28052016,68400,,,17918,80.33,,,,/28052016,68460,,,,,,,18494,61.37/28052016,68520,,,17918,80.30,,,,/28052016,68580,,,17918,80.25,,,,/28052016,68640,,,,,,,18494,61.37/28052016,68700,17906,61.79,,,,,,/28052016,68760,,,17918,80.20,,,,/28052016,68820,17906,61.79,,,,,,/28052016,68880,,,,,,,18494,61.40/28052016,68940,,,17918,80.12,,,,/28052016,69000,,,,,,,18494,61.40/28052016,69060,17906,61.76,,,,,,/28052016,69120,,,,,,,18494,61.40/28052016,69180,,,,,,,18494,61.40/28052016,69240,,,17918,80.01,,,,/28052016,69300,17906,61.76,,,,,,/28052016,69360,,,,,,,18494,61.43/28052016,69420,,,17918,79.88,,,,/28052016,69480,,,,,,,18494,61.40/28052016,69540,,,17918,79.85,,,,/28052016,69600,,,17918,79.82,,,,/28052016,69660,17906,61.76,,,,,,/28052016,69720,17906,61.76,,,,,,/28052016,69780,,,17918,79.69,,,,/28052016,69840,,,,,,,18494,61.43/28052016,69960,,,,,,,18494,61.43/28052016,70020,,,17918,79.56,,,,/28052016,70080,,,17918,79.53,,,,/28052016,70140,,,,,,,18494,61.43/28052016,70200,,,,,,,18494,61.43/28052016,70260,,,17918,79.37,,,,/28052016,70320,,,17918,79.32,,,,/28052016,70380,17906,61.73,,,,,,/28052016,70440,,,,,,,18494,61.43/28052016,70500,,,,,,,18494,61.40/28052016,70560,,,17918,79.19,,,,/28052016,70620,,,17918,79.16,,,,/28052016,70680,17906,61.73,,,,,,/28052016,70740,17906,61.70,,,,,,/28052016,70800,,,17918,79.03,,,,/28052016,70860,17906,61.73,,,,,,/28052016,70920,,,17918,78.95,,,,/28052016,70980,17906,61.70,,,,,,/28052016,71040,,,,,,,18494,61.43/28052016,71100,,,17918,78.87,,,,/28052016,71160,,,17918,78.79,,,,/28052016,71220,17906,61.70,,,,,,/28052016,71280,,,,,,,18494,61.43/28052016,71340,,,17918,78.71,,,,/28052016,71400,17906,61.70,,,,,,/28052016,71460,17906,61.70,,,,,,/28052016,71520,,,,,,,18494,61.43/28052016,71580,,,17918,78.55,,,,/28052016,71640,17906,61.67,,,,,,/28052016,71700,,,17918,78.44,,,,/28052016,71760,,,17918,78.39,,,,/28052016,71820,17906,61.67,,,,,,/28052016,71880,,,17918,78.33,,,,/28052016,71940,,,,,,,18494,61.40/28052016,72000,,,,,,,18494,61.40/28052016,72060,,,17918,78.23,,,,/28052016,72120,,,,,,,18494,61.37/28052016,72180,,,,,,,18494,61.37/28052016,72240,,,17918,78.17,,,,/28052016,72300,,,17918,78.12,,,,/28052016,72360,17906,61.64,,,,,,/28052016,72420,17906,61.64,,,,,,/28052016,72480,17906,61.64,,,,,,/28052016,72540,,,17918,78.04,,,,/28052016,72600,,,17918,78.01,,,,/28052016,72660,,,,,,,18494,61.34/28052016,72720,,,17918,78.01,,,,/28052016,72780,,,,,,,18494,61.31/28052016,72840,,,,,,,18494,61.31/28052016,72900,17906,61.61,,,,,,/28052016,72960,17906,61.61,,,,,,/28052016,73020,17906,61.58,,,,,,/28052016,73080,,,,,,,18494,61.28/28052016,73140,,,,,,,18494,61.28/28052016,73200,,,17918,78.06,,,,/28052016,73260,,,,,,,18494,61.28/28052016,73320,,,,,,,18494,61.25/28052016,73380,,,17918,78.09,,,,/28052016,73440,,,,,,,18494,61.28/28052016,73500,17906,61.55,,,,,,/28052016,73560,17906,61.55,,,,,,/28052016,73620,,,,,,,18494,61.28/28052016,73680,17906,61.55,,,,,,/28052016,73740,,,17918,78.20,,,,/28052016,73800,17906,61.55,,,,,,/28052016,73860,,,,,,,18494,61.25/28052016,73980,,,,,,,18494,61.22/28052016,74040,17906,61.52,,,,,,/28052016,74100,,,17918,78.31,,,,/28052016,74160,17906,61.52,,,,,,/28052016,74220,17906,61.52,,,,,,/28052016,74280,,,17918,78.39,,,,/28052016,74340,17906,61.52,,,,,,/28052016,74400,,,,,,,18494,61.19/28052016,74460,17906,61.52,,,,,,/28052016,74580,,,,,,,18494,61.19/28052016,74640,,,,,,,18494,61.19/28052016,74700,17906,61.49,,,,,,/28052016,74760,,,,,,,18494,61.19/28052016,74820,,,17918,78.55,,,,/28052016,74880,,,17918,78.57,,,,/28052016,74940,,,,,,,18494,61.19/28052016,75000,,,,,,,18494,61.16/28052016,75060,17906,61.49,,,,,,/28052016,75120,,,17918,78.63,,,,/28052016,75180,,,17918,78.65,,,,/28052016,75240,,,,,,,18494,61.16/28052016,75300,,,,,,,18494,61.13/28052016,75360,,,,,,,18494,61.13/28052016,75420,17906,61.46,,,,,,/28052016,75540,17906,61.46,,,,,,/28052016,75600,17906,61.43,,,,,,/28052016,75660,,,17918,78.87,,,,/28052016,75720,,,,,,,18494,61.13/28052016,75780,,,17918,78.87,,,,/28052016,75840,,,17918,78.89,,,,/28052016,75900,17906,61.43,,,,,,/28052016,75960,17906,61.43,,,,,,/28052016,76020,,,17918,78.97,,,,/28052016,76080,17906,61.43,,,,,,/28052016,76140,,,,,,,18494,61.13/28052016,76200,17906,61.40,,,,,,/28052016,76260,,,17918,79.08,,,,/28052016,76320,17906,61.40,,,,,,/28052016,76380,,,17918,79.13,,,,/28052016,76440,,,,,,,18494,61.10/28052016,76500,,,,,,,18494,61.10/28052016,76560,17906,61.40,,,,,,/28052016,76620,17906,61.40,,,,,,/28052016,76680,17906,61.40,,,,,,/28052016,76740,,,,,,,18494,61.10/28052016,76800,,,,,,,18494,61.07/28052016,76860,,,,,,,18494,61.10/28052016,76920,17906,61.40,,,,,,/28052016,76980,17906,61.37,,,,,,/28052016,77040,,,17918,79.40,,,,/28052016,77100,,,,,,,18494,61.10/28052016,77160,,,,,,,18494,61.07/28052016,77220,17906,61.37,,,,,,/28052016,77280,,,,,,,18494,61.07/28052016,77340,,,,,,,18494,61.07/28052016,77400,,,,,,,18494,61.07/28052016,77460,,,17918,79.53,,,,/28052016,77520,17906,61.37,,,,,,/28052016,77580,,,,,,,18494,61.07/28052016,77640,,,,,,,18494,61.07/28052016,77700,,,17918,79.59,,,,/28052016,77760,17906,61.34,,,,,,/28052016,77880,17906,61.34,,,,,,/28052016,77940,,,17918,79.64,,,,/28052016,78000,,,,,,,18494,61.07/28052016,78060,,,17918,79.69,,,,/28052016,78120,,,,,,,18494,61.07/28052016,78180,17906,61.31,,,,,,/28052016,78240,,,17918,79.72,,,,/28052016,78300,,,17918,79.75,,,,/28052016,78360,,,,,,,18494,61.04/28052016,78420,,,17918,79.80,,,,/28052016,78480,,,,,,,18494,61.04/28052016,78540,,,17918,79.82,,,,/28052016,78600,17906,61.31,,,,,,/28052016,78660,,,17918,79.85,,,,/28052016,78720,,,17918,79.85,,,,/28052016,78780,,,17918,79.85,,,,/28052016,78840,17906,61.31,,,,,,/28052016,78900,,,,,,,18494,61.04/28052016,78960,17906,61.31,,,,,,/28052016,79020,,,,,,,18494,61.01/28052016,79080,17906,61.28,,,,,,/28052016,79140,,,,,,,18494,61.04/28052016,79200,,,,,,,18494,61.04/28052016,79260,17906,61.28,,,,,,/28052016,79320,,,,,,,18494,61.04/28052016,79380,,,,,,,18494,61.01/28052016,79500,17906,61.28,,,,,,/28052016,79560,,,,,,,18494,61.01/28052016,79620,,,17918,80.17,,,,/28052016,79680,17906,61.28,,,,,,/28052016,79740,,,,,,,18494,61.01/28052016,79800,,,,,,,18494,61.01/28052016,79860,,,,,,,18494,61.01/28052016,79920,17906,61.28,,,,,,/28052016,80040,,,17918,80.33,,,,/28052016,80100,,,17918,80.35,,,,/28052016,80160,,,17918,80.41,,,,/28052016,80220,,,,,,,18494,61.01/28052016,80280,17906,61.25,,,,,,/28052016,80340,,,17918,80.46,,,,/28052016,80400,17906,61.25,,,,,,/28052016,80460,,,17918,80.49,,,,/28052016,80520,,,17918,80.51,,,,/28052016,80580,17906,61.25,,,,,,/28052016,80640,17906,61.22,,,,,,/28052016,80700,,,17918,80.59,,,,/28052016,80760,,,17918,80.62,,,,/28052016,80820,,,,,,,18494,60.98/28052016,80880,,,,,,,18494,61.01/28052016,80940,,,,,,,18494,61.01/28052016,81000,17906,61.22,,,,,,/28052016,81060,,,17918,80.72,,,,/28052016,81120,,,,,,,18494,60.98/28052016,81180,,,,,,,18494,60.98/28052016,81240,,,,,,,18494,60.98/28052016,81300,17906,61.22,,,,,,/28052016,81360,,,,,,,18494,61.01/28052016,81420,17906,61.22,,,,,,/28052016,81480,17906,61.22,,,,,,/28052016,81540,,,17918,80.85,,,,/28052016,81600,17906,61.22,,,,,,/28052016,81660,,,,,,,18494,60.98/28052016,81720,17906,61.22,,,,,,/28052016,81780,,,,,,,18494,61.01/28052016,81840,17906,61.22,,,,,,/28052016,81900,,,17918,80.96,,,,/28052016,81960,,,17918,80.98,,,,/28052016,82020,,,17918,81.01,,,,/28052016,82080,17906,61.22,,,,,,/28052016,82140,17906,61.22,,,,,,/28052016,82200,,,17918,81.09,,,,/28052016,82260,17906,61.22,,,,,,/28052016,82380,17906,61.19,,,,,,/28052016,82440,,,17918,81.14,,,,/28052016,82500,,,,,,,18494,61.01/28052016,82560,,,17918,81.19,,,,/28052016,82620,,,17918,81.19,,,,/28052016,82680,17906,61.16,,,,,,/28052016,82740,17906,61.19,,,,,,/28052016,82800,17906,61.19,,,,,,/28052016,82860,,,17918,81.27,,,,/28052016,82920,,,17918,81.30,,,,/28052016,83040,17906,61.16,,,,,,/28052016,83100,17906,61.19,,,,,,/28052016,83160,,,,,,,18494,60.98/28052016,83220,,,17918,81.43,,,,/28052016,83280,17906,61.16,,,,,,/28052016,83340,,,,,,,18494,60.98/28052016,83400,,,,,,,18494,60.98/28052016,83460,,,17918,81.46,,,,/28052016,83520,,,,,,,18494,61.01/28052016,83580,,,,,,,18494,61.01/28052016,83640,17906,61.16,,,,,,/28052016,83700,,,17918,81.56,,,,/28052016,83760,,,17918,81.59,,,,/28052016,83820,17906,61.16,,,,,,/28052016,83880,17906,61.16,,,,,,/28052016,83940,17906,61.16,,,,,,/28052016,84000,,,17918,81.67,,,,/28052016,84060,,,17918,81.67,,,,/28052016,84120,,,17918,81.67,,,,/28052016,84180,,,,,,,18494,60.98/28052016,84240,,,,,,,18494,61.01/28052016,84300,17906,61.16,,,,,,/28052016,84360,,,,,,,18494,61.01/28052016,84420,17906,61.16,,,,,,/28052016,84480,,,,,,,18494,61.01/28052016,84540,,,17918,81.80,,,,/28052016,84600,,,17918,81.80,,,,/28052016,84660,17906,61.16,,,,,,/28052016,84720,,,17918,81.85,,,,/28052016,84780,,,17918,81.87,,,,/28052016,84840,,,,,,,18494,60.98/28052016,84900,,,17918,81.93,,,,/28052016,84960,,,17918,81.95,,,,/28052016,85020,17906,61.13,,,,,,/28052016,85080,,,,,,,18494,61.01/28052016,85140,17906,61.13,,,,,,/28052016,85200,,,17918,82.03,,,,/28052016,85260,,,17918,82.08,,,,/28052016,85320,,,,,,,18494,60.98/28052016,85380,17906,61.13,,,,,,/28052016,85440,,,17918,82.11,,,,/28052016,85500,,,17918,82.13,,,,/28052016,85560,,,17918,82.16,,,,/28052016,85620,17906,61.13,,,,,,/28052016,85680,,,,,,,18494,60.98/28052016,85740,,,17918,82.24,,,,/28052016,85740,,,,,,,18494,60.98/28052016,85800,,,,,,,18494,60.98/28052016,85860,17906,61.10,,,,,,/28052016,85920,,,,,,,18494,60.98/28052016,85980,17906,61.13,,,,,,/28052016,86040,17906,61.10,,,,,,/28052016,86100,,,17918,82.39,,,,/28052016,86160,17906,61.10,,,,,,/28052016,86220,,,,,,,18494,60.98/28052016,86280,,,17918,82.45,,,,/28052016,86340,17906,61.10,,,,,,/