28052015,0,,,,,,,18494,57.22/28052015,60,,,,,17890,,,/28052015,120,,,,,,,18494,57.25/28052015,180,,,,,,,18494,57.25/28052015,240,17906,52.11,,,,,,/28052015,300,17906,52.11,,,,,,/28052015,360,,,17918,56.97,,,,/28052015,420,,,17918,57.03,,,,/28052015,480,,,,,17890,,,/28052015,540,17906,52.11,,,,,,/28052015,600,,,,,,,18494,57.22/28052015,660,,,,,17890,,,/28052015,720,,,,,,,18494,57.22/28052015,780,,,,,17890,,,/28052015,840,,,,,17890,,,/28052015,900,,,17918,57.16,,,,/28052015,960,17906,52.14,,,,,,/28052015,1020,,,,,,,18494,57.22/28052015,1080,,,,,17890,,,/28052015,1140,,,,,17890,,,/28052015,1260,,,,,17890,,,/28052015,1320,,,,,,,18494,57.34/28052015,1380,,,,,,,18494,57.34/28052015,1440,,,17918,57.53,,,,/28052015,1560,17906,52.14,,,,,,/28052015,1620,,,,,,,18494,57.19/28052015,1680,,,,,,,18494,57.00/28052015,1740,17906,52.17,,,,,,/28052015,1800,,,17918,57.77,,,,/28052015,1860,,,17918,57.80,,,,/28052015,1920,17906,52.17,,,,,,/28052015,1980,,,,,,,18494,56.54/28052015,2040,,,17918,57.87,,,,/28052015,2100,,,17918,57.83,,,,/28052015,2160,17906,52.20,,,,,,/28052015,2220,17906,52.20,,,,,,/28052015,2280,,,,,17890,,,/28052015,2340,,,,,,,18494,56.13/28052015,2400,17906,52.20,,,,,,/28052015,2460,,,17918,57.99,,,,/28052015,2520,,,17918,58.02,,,,/28052015,2580,17906,52.23,,,,,,/28052015,2640,,,,,17890,,,/28052015,2700,17906,52.23,,,,,,/28052015,2760,,,,,,,18494,55.88/28052015,2820,,,17918,58.08,,,,/28052015,2880,,,,,17890,,,/28052015,2940,,,,,17890,,,/28052015,3000,17906,52.27,,,,,,/28052015,3060,,,17918,58.23,,,,/28052015,3120,,,,,,,18494,55.70/28052015,3180,,,17918,58.26,,,,/28052015,3240,,,17918,58.30,,,,/28052015,3300,,,,,17890,,,/28052015,3360,,,,,,,18494,55.57/28052015,3420,,,,,17890,,,/28052015,3480,17906,52.33,,,,,,/28052015,3540,,,17918,58.33,,,,/28052015,3600,,,,,17890,,,/28052015,3660,17906,52.33,,,,,,/28052015,3720,,,,,,,18494,55.42/28052015,3780,17906,52.36,,,,,,/28052015,3840,,,,,17890,,,/28052015,3900,17906,52.36,,,,,,/28052015,3960,,,,,,,18494,55.35/28052015,4020,,,,,,,18494,55.32/28052015,4080,17906,52.36,,,,,,/28052015,4140,,,,,17890,,,/28052015,4200,,,17918,58.60,,,,/28052015,4260,,,,,17890,,,/28052015,4320,,,,,,,18494,55.23/28052015,4380,,,,,,,18494,55.23/28052015,4440,,,,,17890,,,/28052015,4500,,,,,,,18494,55.17/28052015,4560,,,,,,,18494,55.13/28052015,4620,,,,,17890,,,/28052015,4680,,,17918,58.88,,,,/28052015,4740,,,17918,58.88,,,,/28052015,4800,,,,,,,18494,55.10/28052015,4860,,,17918,59.03,,,,/28052015,4920,,,17918,59.09,,,,/28052015,4980,17906,52.42,,,,,,/28052015,5040,,,,,17890,,,/28052015,5100,,,,,17890,,,/28052015,5160,17906,52.42,,,,,,/28052015,5220,,,17918,59.21,,,,/28052015,5280,17906,52.42,,,,,,/28052015,5340,,,17918,59.28,,,,/28052015,5400,17906,52.46,,,,,,/28052015,5460,17906,52.46,,,,,,/28052015,5520,,,,,,,18494,54.95/28052015,5580,17906,52.46,,,,,,/28052015,5640,17906,52.46,,,,,,/28052015,5700,,,,,,,18494,54.88/28052015,5760,,,,,17890,,,/28052015,5820,,,17918,59.85,,,,/28052015,5880,17906,52.42,,,,,,/28052015,5940,,,,,,,18494,54.85/28052015,6000,17906,52.46,,,,,,/28052015,6060,,,,,17890,,,/28052015,6120,,,,,,,18494,54.82/28052015,6180,,,,,17890,,,/28052015,6240,,,,,,,18494,54.79/28052015,6300,17906,52.49,,,,,,/28052015,6360,,,,,,,18494,54.76/28052015,6420,,,17918,60.43,,,,/28052015,6480,17906,52.49,,,,,,/28052015,6540,,,,,,,18494,54.73/28052015,6600,,,,,17890,,,/28052015,6660,,,,,,,18494,54.70/28052015,6720,,,,,17890,,,/28052015,6780,17906,52.49,,,,,,/28052015,6840,,,,,17890,,,/28052015,6900,,,17918,60.79,,,,/28052015,6960,,,,,,,18494,54.67/28052015,7020,,,,,17890,,,/28052015,7080,,,,,17890,,,/28052015,7140,,,,,17890,,,/28052015,7200,,,17918,60.95,,,,/28052015,7260,,,17918,60.98,,,,/28052015,7320,,,,,17890,,,/28052015,7380,,,,,,,18494,54.60/28052015,7440,,,,,17890,,,/28052015,7500,17906,52.49,,,,,,/28052015,7560,,,,,,,18494,54.57/28052015,7620,17906,52.49,,,,,,/28052015,7680,,,,,,,18494,54.57/28052015,7740,,,17918,61.25,,,,/28052015,7800,17906,52.49,,,,,,/28052015,7860,,,,,17890,,,/28052015,7920,,,,,17890,,,/28052015,7980,,,,,17890,,,/28052015,8040,,,17918,61.31,,,,/28052015,8100,,,17918,61.34,,,,/28052015,8160,17906,52.49,,,,,,/28052015,8220,,,,,17890,,,/28052015,8280,,,,,,,18494,54.51/28052015,8340,,,,,17890,,,/28052015,8400,,,17918,61.55,,,,/28052015,8460,17906,52.49,,,,,,/28052015,8520,,,17918,61.64,,,,/28052015,8580,,,,,,,18494,54.45/28052015,8640,17906,52.49,,,,,,/28052015,8700,17906,52.49,,,,,,/28052015,8760,17906,52.49,,,,,,/28052015,8820,17906,52.49,,,,,,/28052015,8880,,,,,17890,,,/28052015,8940,,,,,,,18494,54.41/28052015,9000,17906,52.49,,,,,,/28052015,9060,,,17918,61.91,,,,/28052015,9120,,,,,17890,,,/28052015,9180,,,17918,61.94,,,,/28052015,9240,,,,,,,18494,54.38/28052015,9300,,,,,,,18494,54.41/28052015,9360,,,17918,61.97,,,,/28052015,9420,,,,,,,18494,54.38/28052015,9480,,,17918,62.09,,,,/28052015,9540,,,,,,,18494,54.38/28052015,9600,,,17918,62.18,,,,/28052015,9660,17906,52.49,,,,,,/28052015,9720,17906,52.49,,,,,,/28052015,9780,,,,,,,18494,54.35/28052015,9840,,,,,17890,,,/28052015,9900,,,,,17890,,,/28052015,9960,,,17918,62.42,,,,/28052015,10020,,,17918,62.63,,,,/28052015,10080,,,17918,62.69,,,,/28052015,10140,,,,,,,18494,54.32/28052015,10200,,,17918,62.63,,,,/28052015,10260,,,17918,62.60,,,,/28052015,10320,,,,,,,18494,54.32/28052015,10380,,,17918,62.54,,,,/28052015,10440,,,,,,,18494,54.32/28052015,10500,,,,,17890,,,/28052015,10560,17906,52.52,,,,,,/28052015,10620,,,,,,,18494,54.29/28052015,10680,,,,,,,18494,54.29/28052015,10800,,,,,17890,,,/28052015,10860,,,,,,,18494,54.29/28052015,10920,17906,52.49,,,,,,/28052015,10980,,,17918,62.66,,,,/28052015,11040,,,,,17890,,,/28052015,11100,,,,,,,18494,54.26/28052015,11160,,,17918,62.75,,,,/28052015,11160,17906,52.55,,,,,,/28052015,11220,,,,,17890,,,/28052015,11280,17906,52.52,,,,,,/28052015,11340,,,17918,62.90,,,,/28052015,11460,,,17918,62.96,,,,/28052015,11520,,,,,17890,,,/28052015,11580,17906,52.52,,,,,,/28052015,11640,,,,,17890,,,/28052015,11700,,,,,17890,,,/28052015,11760,,,,,,,18494,54.26/28052015,11820,,,,,17890,,,/28052015,11880,17906,52.52,,,,,,/28052015,11940,,,,,,,18494,54.19/28052015,12000,,,,,,,18494,54.23/28052015,12060,17906,52.52,,,,,,/28052015,12120,,,,,,,18494,54.23/28052015,12180,17906,52.52,,,,,,/28052015,12240,,,17918,63.67,,,,/28052015,12300,,,,,,,18494,54.19/28052015,12360,,,17918,63.88,,,,/28052015,12420,,,,,,,18494,54.19/28052015,12480,,,,,17890,,,/28052015,12540,,,,,,,18494,54.16/28052015,12600,17906,52.55,,,,,,/28052015,12660,,,,,17890,,,/28052015,12720,17906,52.55,,,,,,/28052015,12780,17906,52.55,,,,,,/28052015,12840,,,,,17890,,,/28052015,12900,17906,52.52,,,,,,/28052015,12960,,,,,17890,,,/28052015,13020,17906,52.55,,,,,,/28052015,13080,,,,,,,18494,54.16/28052015,13140,,,,,,,18494,54.13/28052015,13200,,,,,17890,,,/28052015,13260,,,17918,64.38,,,,/28052015,13320,17906,52.52,,,,,,/28052015,13380,,,,,,,18494,54.13/28052015,13440,,,,,17890,,,/28052015,13500,,,,,,,18494,54.13/28052015,13560,17906,52.55,,,,,,/28052015,13620,,,,,17890,,,/28052015,13680,,,,,,,18494,54.13/28052015,13740,,,,,17890,,,/28052015,13800,17906,52.55,,,,,,/28052015,13860,,,,,,,18494,54.10/28052015,13920,17906,52.55,,,,,,/28052015,13980,,,,,17890,,,/28052015,14040,,,,,,,18494,54.10/28052015,14100,,,17918,65.41,,,,/28052015,14160,,,17918,65.50,,,,/28052015,14220,,,17918,65.62,,,,/28052015,14280,,,,,,,18494,54.07/28052015,14340,,,,,,,18494,54.07/28052015,14400,,,,,17890,,,/28052015,14460,,,,,17890,,,/28052015,14520,,,17918,65.80,,,,/28052015,14580,,,,,,,18494,54.07/28052015,14640,,,17918,66.00,,,,/28052015,14700,,,,,,,18494,54.07/28052015,14760,,,17918,66.09,,,,/28052015,14820,,,,,17890,,,/28052015,14940,,,,,17890,,,/28052015,15000,,,17918,66.21,,,,/28052015,15060,,,,,,,18494,54.04/28052015,15120,,,17918,66.21,,,,/28052015,15180,,,17918,66.26,,,,/28052015,15240,17906,52.52,,,,,,/28052015,15300,,,,,17890,,,/28052015,15360,17906,52.55,,,,,,/28052015,15420,,,17918,66.23,,,,/28052015,15480,17906,52.55,,,,,,/28052015,15540,,,,,,,18494,54.01/28052015,15600,17906,52.55,,,,,,/28052015,15660,,,,,,,18494,54.01/28052015,15720,,,,,17890,,,/28052015,15780,17906,52.52,,,,,,/28052015,15840,17906,52.52,,,,,,/28052015,15900,17906,52.55,,,,,,/28052015,15960,,,,,,,18494,54.01/28052015,16020,17906,52.52,,,,,,/28052015,16080,,,,,,,18494,54.01/28052015,16140,,,17918,66.56,,,,/28052015,16200,,,,,,,18494,53.97/28052015,16260,,,17918,66.64,,,,/28052015,16320,,,,,17890,,,/28052015,16380,17906,52.52,,,,,,/28052015,16440,17906,52.52,,,,,,/28052015,16500,17906,52.52,,,,,,/28052015,16560,,,,,17890,,,/28052015,16620,,,17918,66.73,,,,/28052015,16680,,,17918,66.82,,,,/28052015,16740,,,,,17890,,,/28052015,16800,,,,,17890,,,/28052015,16860,17906,52.52,,,,,,/28052015,16920,,,17918,67.11,,,,/28052015,16980,,,,,17890,,,/28052015,17040,,,17918,67.17,,,,/28052015,17100,,,,,,,18494,53.97/28052015,17160,,,17918,67.28,,,,/28052015,17220,,,,,,,18494,53.94/28052015,17280,17906,52.52,,,,,,/28052015,17340,,,17918,67.49,,,,/28052015,17400,,,,,,,18494,53.94/28052015,17460,,,,,17890,,,/28052015,17520,,,17918,67.69,,,,/28052015,17580,,,,,17890,,,/28052015,17640,,,,,,,18494,53.94/28052015,17700,,,,,,,18494,53.94/28052015,17760,17906,52.52,,,,,,/28052015,17820,,,17918,67.86,,,,/28052015,17880,,,,,17890,,,/28052015,17940,,,,,17890,,,/28052015,18000,17906,52.52,,,,,,/28052015,18060,,,17918,67.98,,,,/28052015,18120,17906,52.49,,,,,,/28052015,18180,,,17918,68.09,,,,/28052015,18240,17906,52.49,,,,,,/28052015,18300,,,,,,,18494,53.94/28052015,18360,,,17918,68.12,,,,/28052015,18420,,,,,17890,,,/28052015,18480,,,17918,68.24,,,,/28052015,18540,17906,52.52,,,,,,/28052015,18600,,,,,,,18494,53.97/28052015,18660,,,17918,68.35,,,,/28052015,18720,,,,,,,18494,53.97/28052015,18780,,,,,17890,,,/28052015,18840,,,,,17890,,,/28052015,18900,17906,52.52,,,,,,/28052015,18960,17906,52.52,,,,,,/28052015,19020,17906,52.52,,,,,,/28052015,19080,,,,,,,18494,53.94/28052015,19140,,,,,,,18494,53.94/28052015,19200,,,17918,68.78,,,,/28052015,19260,17906,52.52,,,,,,/28052015,19320,17906,52.52,,,,,,/28052015,19380,17906,52.52,,,,,,/28052015,19440,17906,52.52,,,,,,/28052015,19500,,,,,17890,,,/28052015,19560,17906,52.52,,,,,,/28052015,19620,17906,52.52,,,,,,/28052015,19680,,,,,,,18494,53.94/28052015,19740,,,,,17890,,,/28052015,19800,17906,52.49,,,,,,/28052015,19860,,,,,17890,,,/28052015,19920,,,,,17890,,,/28052015,19980,,,,,,,18494,53.91/28052015,20040,,,,,17890,,,/28052015,20100,,,,,17890,,,/28052015,20160,,,17918,69.13,,,,/28052015,20220,17906,52.52,,,,,,/28052015,20280,,,,,17890,,,/28052015,20340,17906,52.52,,,,,,/28052015,20400,,,17918,69.13,,,,/28052015,20460,,,,,,,18494,53.88/28052015,20520,,,,,17890,,,/28052015,20580,17906,52.49,,,,,,/28052015,20640,,,,,17890,,,/28052015,20700,,,,,17890,,,/28052015,20760,,,,,17890,,,/28052015,20820,,,17918,69.19,,,,/28052015,20880,,,,,,,18494,53.88/28052015,20940,,,,,17890,,,/28052015,21000,,,17918,69.24,,,,/28052015,21060,,,,,,,18494,53.88/28052015,21120,17906,52.49,,,,,,/28052015,21180,,,17918,69.27,,,,/28052015,21240,,,17918,69.33,,,,/28052015,21300,,,,,,,18494,53.85/28052015,21360,,,17918,69.39,,,,/28052015,21420,,,,,17890,,,/28052015,21480,17906,52.46,,,,,,/28052015,21540,,,,,17890,,,/28052015,21600,,,,,17890,,,/28052015,21660,,,17918,69.47,,,,/28052015,21720,,,17918,69.50,,,,/28052015,21780,,,,,,,18494,53.82/28052015,21840,,,,,17890,,,/28052015,21900,17906,52.46,,,,,,/28052015,21960,,,,,17890,,,/28052015,22020,,,,,,,18494,53.79/28052015,22080,,,,,,,18494,53.79/28052015,22140,,,,,,,18494,53.82/28052015,22200,,,,,,,18494,53.88/28052015,22260,17906,52.39,,,,,,/28052015,22320,17906,52.36,,,,,,/28052015,22380,,,,,,,18494,54.10/28052015,22440,,,17918,69.64,,,,/28052015,22500,,,,,17890,,,/28052015,22560,,,,,17890,,,/28052015,22620,,,,,17890,,,/28052015,22680,,,,,,,18494,54.79/28052015,22740,,,17918,69.61,,,,/28052015,22800,,,17918,69.61,,,,/28052015,22860,,,,,,,18494,55.26/28052015,22920,,,,,17890,,,/28052015,22980,,,,,,,18494,55.42/28052015,23040,,,,,,,18494,55.51/28052015,23100,,,,,17890,,,/28052015,23160,17906,52.08,,,,,,/28052015,23220,17906,52.08,,,,,,/28052015,23280,,,,,,,18494,55.57/28052015,23340,17906,52.04,,,,,,/28052015,23400,,,,,17890,,,/28052015,23460,,,17918,69.67,,,,/28052015,23520,,,,,,,18494,55.63/28052015,23580,,,17918,69.64,,,,/28052015,23640,,,,,,,18494,55.67/28052015,23700,,,,,,,18494,55.67/28052015,23820,,,,,,,18494,55.70/28052015,23880,,,,,,,18494,55.70/28052015,23940,17906,51.88,,,,,,/28052015,24000,,,,,17890,,,/28052015,24060,17906,51.85,,,,,,/28052015,24120,,,,,,,18494,55.73/28052015,24180,17906,51.85,,,,,,/28052015,24240,17906,51.82,,,,,,/28052015,24300,,,17918,69.81,,,,/28052015,24360,,,,,17890,,,/28052015,24420,17906,51.82,,,,,,/28052015,24480,,,17918,69.90,,,,/28052015,24540,17906,51.85,,,,,,/28052015,24600,,,,,,,18494,55.82/28052015,24660,,,,,,,18494,55.82/28052015,24720,17906,51.79,,,,,,/28052015,24780,,,17918,69.99,,,,/28052015,24840,17906,51.79,,,,,,/28052015,24900,,,,,,,18494,55.82/28052015,24960,17906,51.79,,,,,,/28052015,25020,,,,,,,18494,55.85/28052015,25080,,,,,,,18494,55.85/28052015,25140,,,,,,,18494,55.85/28052015,25200,,,,,17890,,,/28052015,25260,,,,,,,18494,55.85/28052015,25320,,,,,,,18494,55.88/28052015,25380,,,,,,,18494,55.88/28052015,25440,,,17918,70.16,,,,/28052015,25500,,,17918,70.16,,,,/28052015,25560,17906,51.73,,,,,,/28052015,25620,,,,,17890,,,/28052015,25680,,,17918,70.18,,,,/28052015,25740,17906,51.69,,,,,,/28052015,25800,17906,51.73,,,,,,/28052015,25860,,,17918,70.27,,,,/28052015,25920,,,,,17890,,,/28052015,25980,,,17918,70.33,,,,/28052015,26040,,,,,,,18494,55.95/28052015,26100,17906,51.66,,,,,,/28052015,26160,,,,,,,18494,55.95/28052015,26280,17906,51.66,,,,,,/28052015,26340,,,,,,,18494,55.98/28052015,26400,17906,51.63,,,,,,/28052015,26460,,,,,17890,,,/28052015,26520,17906,51.63,,,,,,/28052015,26580,,,,,,,18494,55.98/28052015,26640,,,17918,70.64,,,,/28052015,26700,,,,,17890,,,/28052015,26760,,,,,,,18494,56.01/28052015,26820,17906,51.60,,,,,,/28052015,26880,17906,51.60,,,,,,/28052015,26940,,,17918,70.67,,,,/28052015,27000,,,,,,,18494,56.01/28052015,27060,,,,,,,18494,56.01/28052015,27120,,,17918,70.78,,,,/28052015,27180,,,,,,,18494,56.01/28052015,27240,17906,51.53,,,,,,/28052015,27300,,,17918,70.84,,,,/28052015,27360,17906,51.53,,,,,,/28052015,27420,,,,,17890,,,/28052015,27480,,,,,,,18494,56.01/28052015,27540,17906,51.53,,,,,,/28052015,27600,,,,,17890,,,/28052015,27660,17906,51.50,,,,,,/28052015,27720,,,,,17890,,,/28052015,27780,,,,,,,18494,56.07/28052015,27900,17906,51.50,,,,,,/28052015,27960,,,17918,71.15,,,,/28052015,28020,17906,51.47,,,,,,/28052015,28080,,,17918,71.15,,,,/28052015,28140,,,17918,71.15,,,,/28052015,28200,,,,,,,18494,56.07/28052015,28260,17906,51.47,,,,,,/28052015,28320,,,,,17890,,,/28052015,28380,17906,51.44,,,,,,/28052015,28440,,,17918,71.29,,,,/28052015,28500,17906,51.44,,,,,,/28052015,28560,17906,51.44,,,,,,/28052015,28620,,,,,17890,,,/28052015,28680,17906,51.41,,,,,,/28052015,28740,,,,,17890,,,/28052015,28800,,,17918,71.43,,,,/28052015,28860,17906,51.41,,,,,,/28052015,28920,,,17918,71.43,,,,/28052015,28980,,,17918,71.52,,,,/28052015,29040,,,,,,,18494,56.13/28052015,29100,,,,,,,18494,56.13/28052015,29160,,,17918,71.60,,,,/28052015,29220,,,,,,,18494,56.13/28052015,29280,,,,,17890,,,/28052015,29340,,,,,,,18494,56.13/28052015,29400,17906,51.37,,,,,,/28052015,29460,17906,51.37,,,,,,/28052015,29520,,,,,17890,,,/28052015,29580,,,17918,71.68,,,,/28052015,29640,,,,,17890,,,/28052015,29700,17906,51.34,,,,,,/28052015,29760,,,,,17890,,,/28052015,29820,,,,,,,18494,56.13/28052015,29880,,,17918,71.77,,,,/28052015,29940,,,17918,71.80,,,,/28052015,30000,17906,51.34,,,,,,/28052015,30060,17906,51.34,,,,,,/28052015,30120,,,,,17890,,,/28052015,30180,,,,,17890,,,/28052015,30240,17906,51.31,,,,,,/28052015,30300,,,,,17890,,,/28052015,30360,,,,,,,18494,56.10/28052015,30420,,,17918,71.94,,,,/28052015,30480,,,17918,71.94,,,,/28052015,30540,17906,51.31,,,,,,/28052015,30600,,,,,,,18494,55.95/28052015,30660,,,17918,71.97,,,,/28052015,30720,,,,,,,18494,55.88/28052015,30780,,,,,17890,,,/28052015,30840,,,17918,71.99,,,,/28052015,30900,,,17918,71.99,,,,/28052015,30960,,,,,17890,,,/28052015,31020,,,17918,71.99,,,,/28052015,31080,,,17918,72.02,,,,/28052015,31140,,,,,17890,,,/28052015,31200,,,,,,,18494,55.67/28052015,31260,17906,51.47,,,,,,/28052015,31320,,,,,,,18494,55.67/28052015,31380,,,17918,72.08,,,,/28052015,31440,,,,,,,18494,55.63/28052015,31500,,,,,17890,,,/28052015,31560,17906,51.44,,,,,,/28052015,31620,,,17918,72.11,,,,/28052015,31680,,,,,17890,,,/28052015,31740,,,17918,72.13,,,,/28052015,31800,17906,51.41,,,,,,/28052015,31860,,,,,17890,,,/28052015,31920,,,17918,72.13,,,,/28052015,31980,,,,,,,18494,55.63/28052015,32040,17906,51.41,,,,,,/28052015,32100,,,17918,72.13,,,,/28052015,32100,,,,,,,18494,55.67/28052015,32160,,,,,17890,,,/28052015,32220,17906,51.41,,,,,,/28052015,32280,,,,,,,18494,55.67/28052015,32340,,,17918,72.08,,,,/28052015,32400,17906,51.37,,,,,,/28052015,32460,,,,,,,18494,55.70/28052015,32520,,,,,17890,,,/28052015,32580,,,,,17890,,,/28052015,32640,,,,,17890,,,/28052015,32700,17906,51.37,,,,,,/28052015,32760,,,,,,,18494,55.76/28052015,32820,,,17918,72.08,,,,/28052015,32880,,,,,17890,,,/28052015,32940,,,,,17890,,,/28052015,33000,,,,,17890,,,/28052015,33060,17906,51.34,,,,,,/28052015,33120,17906,51.34,,,,,,/28052015,33180,,,,,17890,,,/28052015,33240,,,,,17890,,,/28052015,33300,,,17918,72.16,,,,/28052015,33360,,,,,17890,,,/28052015,33420,17906,51.41,,,,,,/28052015,33480,17906,51.41,,,,,,/28052015,33540,,,17918,72.19,,,,/28052015,33600,,,17918,72.16,,,,/28052015,33660,,,,,,,18494,55.88/28052015,33720,,,,,17890,,,/28052015,33780,17906,51.53,,,,,,/28052015,33900,,,,,,,18494,55.91/28052015,33960,,,,,,,18494,55.95/28052015,34020,17906,51.57,,,,,,/28052015,34080,,,17918,72.13,,,,/28052015,34140,,,,,17890,,,/28052015,34200,,,,,,,18494,56.01/28052015,34260,,,17918,72.05,,,,/28052015,34320,,,,,,,18494,55.98/28052015,34380,,,17918,72.02,,,,/28052015,34440,17906,51.53,,,,,,/28052015,34500,,,,,17890,,,/28052015,34560,,,,,17890,,,/28052015,34620,,,,,17890,,,/28052015,34680,,,17918,71.88,,,,/28052015,34740,,,17918,71.88,,,,/28052015,34800,17906,51.53,,,,,,/28052015,34860,,,17918,71.83,,,,/28052015,34920,,,,,17890,,,/28052015,34980,,,,,17890,,,/28052015,35040,17906,51.53,,,,,,/28052015,35100,,,17918,71.77,,,,/28052015,35160,17906,51.57,,,,,,/28052015,35220,,,17918,71.80,,,,/28052015,35280,,,17918,71.77,,,,/28052015,35340,,,,,,,18494,56.13/28052015,35400,,,,,,,18494,56.16/28052015,35460,,,17918,71.74,,,,/28052015,35520,,,,,,,18494,56.16/28052015,35580,17906,51.60,,,,,,/28052015,35640,,,,,17890,,,/28052015,35700,,,,,,,18494,56.16/28052015,35760,,,,,17890,,,/28052015,35820,,,17918,71.74,,,,/28052015,35880,,,,,17890,,,/28052015,35940,,,,,,,18494,56.23/28052015,36000,,,,,17890,,,/28052015,36060,,,17918,71.77,,,,/28052015,36120,,,,,17890,,,/28052015,36180,17906,51.60,,,,,,/28052015,36240,,,,,17890,,,/28052015,36300,,,,,,,18494,56.01/28052015,36360,,,,,17890,,,/28052015,36420,17906,51.50,,,,,,/28052015,36480,,,17918,71.71,,,,/28052015,36540,,,,,17890,,,/28052015,36600,17906,51.53,,,,,,/28052015,36660,,,,,,,18494,55.76/28052015,36720,,,,,17890,,,/28052015,36780,,,,,17890,,,/28052015,36840,17906,51.63,,,,,,/28052015,36900,,,17918,71.80,,,,/28052015,36960,,,17918,71.83,,,,/28052015,37020,,,17918,71.80,,,,/28052015,37080,,,17918,71.83,,,,/28052015,37140,17906,51.79,,,,,,/28052015,37200,,,,,,,18494,55.67/28052015,37260,17906,51.82,,,,,,/28052015,37320,,,,,,,18494,55.70/28052015,37380,,,17918,71.88,,,,/28052015,37440,17906,51.95,,,,,,/28052015,37500,,,17918,71.99,,,,/28052015,37560,,,,,17890,,,/28052015,37620,,,17918,72.08,,,,/28052015,37680,,,17918,72.08,,,,/28052015,37740,,,,,,,18494,55.67/28052015,37800,,,,,17890,,,/28052015,37860,,,17918,72.08,,,,/28052015,37920,,,17918,72.11,,,,/28052015,37980,17906,52.01,,,,,,/28052015,38040,,,,,17890,,,/28052015,38100,,,,,,,18494,55.48/28052015,38160,,,17918,72.16,,,,/28052015,38220,,,,,17890,,,/28052015,38280,17906,52.04,,,,,,/28052015,38340,,,,,17890,,,/28052015,38400,,,17918,72.27,,,,/28052015,38460,,,17918,72.25,,,,/28052015,38520,17906,52.11,,,,,,/28052015,38580,17906,52.14,,,,,,/28052015,38640,,,,,17890,,,/28052015,38700,,,,,17890,,,/28052015,38760,,,,,17890,,,/28052015,38820,,,17918,72.25,,,,/28052015,38880,17906,52.20,,,,,,/28052015,38940,,,,,17890,,,/28052015,39000,17906,52.23,,,,,,/28052015,39060,,,,,17890,,,/28052015,39120,17906,52.23,,,,,,/28052015,39120,,,17918,72.08,,,,/28052015,39180,,,17918,72.05,,,,/28052015,39240,,,17918,72.11,,,,/28052015,39300,17906,52.27,,,,,,/28052015,39360,,,,,,,18494,55.26/28052015,39420,,,17918,72.11,,,,/28052015,39480,,,,,,,18494,55.26/28052015,39540,,,,,,,18494,55.26/28052015,39600,,,,,,,18494,55.26/28052015,39660,17906,52.33,,,,,,/28052015,39720,,,17918,71.80,,,,/28052015,39780,,,17918,71.77,,,,/28052015,39840,,,,,17890,,,/28052015,39900,,,,,17890,,,/28052015,39960,,,,,,,18494,55.29/28052015,40020,17906,52.42,,,,,,/28052015,40080,17906,52.42,,,,,,/28052015,40140,,,17918,71.57,,,,/28052015,40200,,,17918,71.49,,,,/28052015,40260,17906,52.49,,,,,,/28052015,40320,,,17918,71.40,,,,/28052015,40380,,,,,17890,,,/28052015,40440,,,,,,,18494,55.35/28052015,40500,,,,,17890,,,/28052015,40560,17906,52.55,,,,,,/28052015,40620,,,17918,71.12,,,,/28052015,40680,17906,52.55,,,,,,/28052015,40740,,,,,17890,,,/28052015,40800,,,,,17890,,,/28052015,40860,,,17918,70.95,,,,/28052015,40920,,,,,,,18494,55.42/28052015,40980,,,,,17890,,,/28052015,41040,17906,52.65,,,,,,/28052015,41100,,,,,,,18494,55.45/28052015,41160,17906,52.68,,,,,,/28052015,41220,,,17918,70.84,,,,/28052015,41280,,,,,17890,,,/28052015,41340,,,,,17890,,,/28052015,41400,,,17918,70.81,,,,/28052015,41460,,,,,17890,,,/28052015,41520,,,,,17890,,,/28052015,41580,17906,52.74,,,,,,/28052015,41640,,,,,,,18494,55.45/28052015,41700,,,17918,70.70,,,,/28052015,41760,,,17918,70.67,,,,/28052015,41820,17906,52.77,,,,,,/28052015,41880,,,,,,,18494,55.48/28052015,41940,,,,,,,18494,55.45/28052015,42000,,,,,,,18494,55.45/28052015,42060,,,17918,70.41,,,,/28052015,42120,,,,,17890,,,/28052015,42180,,,17918,70.38,,,,/28052015,42240,,,,,17890,,,/28052015,42300,17906,52.87,,,,,,/28052015,42360,,,,,,,18494,55.45/28052015,42420,,,,,17890,,,/28052015,42480,17906,52.87,,,,,,/28052015,42540,17906,52.90,,,,,,/28052015,42600,,,,,17890,,,/28052015,42660,,,17918,70.30,,,,/28052015,42720,17906,52.93,,,,,,/28052015,42780,,,17918,70.21,,,,/28052015,42840,,,,,17890,,,/28052015,42900,,,,,17890,,,/28052015,42960,,,,,,,18494,55.48/28052015,43020,17906,52.96,,,,,,/28052015,43080,,,,,,,18494,55.51/28052015,43140,,,17918,69.90,,,,/28052015,43200,,,17918,69.87,,,,/28052015,43260,,,,,17890,,,/28052015,43320,17906,53.00,,,,,,/28052015,43380,,,17918,69.81,,,,/28052015,43440,,,,,17890,,,/28052015,43500,,,,,,,18494,55.45/28052015,43560,17906,53.00,,,,,,/28052015,43620,,,17918,69.73,,,,/28052015,43680,,,17918,69.67,,,,/28052015,43740,17906,53.00,,,,,,/28052015,43800,17906,53.00,,,,,,/28052015,43860,,,17918,69.59,,,,/28052015,43920,,,17918,69.59,,,,/28052015,43980,,,17918,69.56,,,,/28052015,44040,,,,,,,18494,55.45/28052015,44100,,,,,17890,,,/28052015,44160,17906,53.00,,,,,,/28052015,44220,17906,53.03,,,,,,/28052015,44280,,,,,17890,,,/28052015,44340,,,,,,,18494,55.48/28052015,44400,17906,53.06,,,,,,/28052015,44460,,,,,17890,,,/28052015,44520,17906,53.09,,,,,,/28052015,44580,,,,,17890,,,/28052015,44640,,,17918,69.36,,,,/28052015,44700,,,17918,69.36,,,,/28052015,44760,,,17918,69.36,,,,/28052015,44820,,,,,17890,,,/28052015,44880,17906,53.12,,,,,,/28052015,44940,,,17918,69.36,,,,/28052015,45000,,,17918,69.39,,,,/28052015,45060,,,,,17890,,,/28052015,45120,,,,,17890,,,/28052015,45180,17906,53.15,,,,,,/28052015,45240,,,,,,,18494,55.51/28052015,45300,17906,53.15,,,,,,/28052015,45360,,,,,17890,,,/28052015,45420,17906,53.15,,,,,,/28052015,45480,,,,,17890,,,/28052015,45540,17906,53.19,,,,,,/28052015,45600,,,,,17890,,,/28052015,45660,,,,,,,18494,55.51/28052015,45720,,,17918,69.39,,,,/28052015,45780,17906,53.15,,,,,,/28052015,45840,,,,,,,18494,55.45/28052015,45900,,,,,,,18494,55.45/28052015,45960,17906,53.12,,,,,,/28052015,46020,,,17918,69.33,,,,/28052015,46080,,,,,,,18494,55.45/28052015,46140,17906,53.09,,,,,,/28052015,46200,,,17918,69.30,,,,/28052015,46260,17906,53.06,,,,,,/28052015,46320,,,17918,69.27,,,,/28052015,46380,17906,53.06,,,,,,/28052015,46440,,,17918,69.16,,,,/28052015,46500,,,,,,,18494,55.32/28052015,46560,,,17918,68.96,,,,/28052015,46620,,,17918,68.90,,,,/28052015,46680,17906,53.06,,,,,,/28052015,46740,,,,,,,18494,55.32/28052015,46800,,,,,,,18494,55.32/28052015,46860,17906,53.06,,,,,,/28052015,46920,,,,,17890,,,/28052015,46980,,,,,,,18494,55.32/28052015,47040,17906,53.06,,,,,,/28052015,47100,,,17918,68.44,,,,/28052015,47160,,,17918,68.44,,,,/28052015,47220,17906,53.06,,,,,,/28052015,47280,,,,,17890,,,/28052015,47340,,,,,17890,,,/28052015,47400,,,17918,68.38,,,,/28052015,47460,17906,53.09,,,,,,/28052015,47520,,,17918,68.24,,,,/28052015,47580,,,17918,68.15,,,,/28052015,47640,17906,53.09,,,,,,/28052015,47700,,,,,17890,,,/28052015,47760,17906,53.12,,,,,,/28052015,47820,,,,,,,18494,55.29/28052015,47880,17906,53.12,,,,,,/28052015,47940,17906,53.12,,,,,,/28052015,48000,,,17918,67.57,,,,/28052015,48060,17906,53.15,,,,,,/28052015,48120,,,,,,,18494,55.32/28052015,48180,,,,,17890,,,/28052015,48240,,,,,17890,,,/28052015,48300,,,17918,67.49,,,,/28052015,48360,17906,53.19,,,,,,/28052015,48420,,,17918,67.40,,,,/28052015,48480,,,,,17890,,,/28052015,48540,,,,,17890,,,/28052015,48600,17906,53.22,,,,,,/28052015,48660,,,,,,,18494,55.32/28052015,48720,,,17918,67.22,,,,/28052015,48780,,,,,17890,,,/28052015,48840,,,,,17890,,,/28052015,48900,17906,53.31,,,,,,/28052015,48960,,,17918,67.22,,,,/28052015,49020,,,,,17890,,,/28052015,49080,,,,,17890,,,/28052015,49140,,,,,,,18494,55.35/28052015,49200,,,17918,67.05,,,,/28052015,49260,17906,53.31,,,,,,/28052015,49320,,,,,,,18494,55.32/28052015,49380,,,,,17890,,,/28052015,49440,,,17918,66.90,,,,/28052015,49500,,,17918,66.90,,,,/28052015,49560,,,17918,66.90,,,,/28052015,49620,,,,,17890,,,/28052015,49680,,,,,,,18494,55.35/28052015,49740,,,,,17890,,,/28052015,49800,17906,53.34,,,,,,/28052015,49860,,,,,17890,,,/28052015,49920,17906,53.38,,,,,,/28052015,49980,,,,,,,18494,55.38/28052015,50040,,,17918,67.05,,,,/28052015,50100,17906,53.38,,,,,,/28052015,50160,17906,53.38,,,,,,/28052015,50220,,,17918,66.90,,,,/28052015,50280,17906,53.41,,,,,,/28052015,50340,,,,,,,18494,55.45/28052015,50400,,,17918,66.73,,,,/28052015,50460,,,17918,66.76,,,,/28052015,50520,,,,,,,18494,55.48/28052015,50580,,,,,,,18494,55.48/28052015,50640,17906,53.44,,,,,,/28052015,50700,17906,53.44,,,,,,/28052015,50760,,,,,17890,,,/28052015,50820,,,,,,,18494,55.54/28052015,50880,,,,,17890,,,/28052015,50940,,,,,,,18494,55.54/28052015,51000,,,17918,66.67,,,,/28052015,51060,,,,,,,18494,55.57/28052015,51120,,,17918,66.61,,,,/28052015,51180,17906,53.50,,,,,,/28052015,51240,,,,,17890,,,/28052015,51300,17906,53.53,,,,,,/28052015,51360,,,,,,,18494,55.67/28052015,51420,,,,,17890,,,/28052015,51480,17906,53.53,,,,,,/28052015,51540,,,,,,,18494,55.73/28052015,51600,,,,,,,18494,55.76/28052015,51660,,,17918,65.62,,,,/28052015,51720,,,,,,,18494,55.76/28052015,51780,,,,,17890,,,/28052015,51840,17906,53.56,,,,,,/28052015,51900,,,17918,65.27,,,,/28052015,51960,,,17918,65.33,,,,/28052015,52020,,,,,,,18494,55.76/28052015,52080,,,,,17890,,,/28052015,52140,,,,,,,18494,55.79/28052015,52200,17906,53.56,,,,,,/28052015,52260,,,,,17890,,,/28052015,52320,,,,,,,18494,55.79/28052015,52380,,,,,,,18494,55.82/28052015,52440,17906,53.56,,,,,,/28052015,52500,17906,53.56,,,,,,/28052015,52560,,,17918,64.83,,,,/28052015,52620,,,,,17890,,,/28052015,52680,,,17918,64.68,,,,/28052015,52740,,,,,,,18494,55.88/28052015,52800,,,,,17890,,,/28052015,52860,,,17918,64.44,,,,/28052015,52920,,,,,17890,,,/28052015,52980,17906,53.60,,,,,,/28052015,53040,17906,53.63,,,,,,/28052015,53100,17906,53.63,,,,,,/28052015,53160,17906,53.66,,,,,,/28052015,53220,17906,53.69,,,,,,/28052015,53280,,,,,,,18494,55.91/28052015,53340,17906,53.66,,,,,,/28052015,53400,17906,53.66,,,,,,/28052015,53460,17906,53.69,,,,,,/28052015,53520,,,,,,,18494,55.91/28052015,53580,,,,,17890,,,/28052015,53640,,,17918,64.23,,,,/28052015,53700,,,17918,64.21,,,,/28052015,53760,,,17918,64.23,,,,/28052015,53820,17906,53.69,,,,,,/28052015,53880,,,,,,,18494,55.88/28052015,53940,17906,53.72,,,,,,/28052015,54000,,,,,17890,,,/28052015,54060,17906,53.75,,,,,,/28052015,54120,,,,,17890,,,/28052015,54180,17906,53.75,,,,,,/28052015,54240,,,,,17890,,,/28052015,54300,,,,,,,18494,55.85/28052015,54360,17906,53.75,,,,,,/28052015,54420,17906,53.75,,,,,,/28052015,54480,,,,,,,18494,55.82/28052015,54540,,,,,17890,,,/28052015,54600,,,,,,,18494,55.82/28052015,54660,,,,,,,18494,55.82/28052015,54780,,,,,,,18494,55.82/28052015,54840,17906,53.75,,,,,,/28052015,54900,,,17918,63.34,,,,/28052015,54960,,,,,17890,,,/28052015,55020,17906,53.79,,,,,,/28052015,55080,,,17918,63.28,,,,/28052015,55140,,,17918,63.28,,,,/28052015,55200,17906,53.79,,,,,,/28052015,55260,17906,53.75,,,,,,/28052015,55320,,,,,,,18494,55.79/28052015,55380,,,17918,63.43,,,,/28052015,55440,,,,,,,18494,55.79/28052015,55500,17906,53.79,,,,,,/28052015,55560,,,,,17890,,,/28052015,55620,,,,,17890,,,/28052015,55680,17906,53.79,,,,,,/28052015,55740,,,,,,,18494,55.76/28052015,55800,17906,53.82,,,,,,/28052015,55860,,,17918,63.64,,,,/28052015,55920,,,,,17890,,,/28052015,55980,,,,,,,18494,55.76/28052015,56040,17906,53.82,,,,,,/28052015,56100,17906,53.79,,,,,,/28052015,56160,17906,53.79,,,,,,/28052015,56220,17906,53.79,,,,,,/28052015,56280,,,,,,,18494,55.76/28052015,56340,,,,,,,18494,55.79/28052015,56400,17906,53.79,,,,,,/28052015,56460,,,,,17890,,,/28052015,56520,,,17918,62.69,,,,/28052015,56580,,,,,,,18494,55.76/28052015,56640,,,,,,,18494,55.76/28052015,56700,,,,,17890,,,/28052015,56760,17906,53.82,,,,,,/28052015,56820,,,,,17890,,,/28052015,56880,,,,,,,18494,55.76/28052015,56940,,,,,17890,,,/28052015,57000,17906,53.82,,,,,,/28052015,57060,,,,,,,18494,55.76/28052015,57120,,,,,,,18494,55.76/28052015,57180,17906,53.82,,,,,,/28052015,57240,,,,,,,18494,55.76/28052015,57300,,,,,17890,,,/28052015,57360,,,,,,,18494,55.76/28052015,57420,17906,53.82,,,,,,/28052015,57480,,,,,,,18494,55.76/28052015,57540,,,,,,,18494,55.76/28052015,57600,,,17918,62.66,,,,/28052015,57660,17906,53.82,,,,,,/28052015,57720,,,,,17890,,,/28052015,57720,,,,,,,18494,55.76/28052015,57780,,,,,,,18494,55.76/28052015,57840,17906,53.82,,,,,,/28052015,57900,,,,,17890,,,/28052015,57960,17906,53.82,,,,,,/28052015,58020,,,,,17890,,,/28052015,58080,,,,,,,18494,55.76/28052015,58140,,,,,,,18494,55.76/28052015,58200,,,,,17890,,,/28052015,58260,,,,,,,18494,55.76/28052015,58320,,,,,17890,,,/28052015,58380,17906,53.82,,,,,,/28052015,58440,,,,,17890,,,/28052015,58500,,,,,,,18494,55.76/28052015,58560,,,,,17890,,,/28052015,58620,,,,,,,18494,55.76/28052015,58680,17906,53.82,,,,,,/28052015,58740,,,,,17890,,,/28052015,58800,,,,,,,18494,55.82/28052015,58860,,,,,17890,,,/28052015,58920,,,,,,,18494,55.82/28052015,58980,17906,53.85,,,,,,/28052015,59040,17906,53.85,,,,,,/28052015,59100,17906,53.88,,,,,,/28052015,59160,,,17918,61.88,,,,/28052015,59220,17906,53.88,,,,,,/28052015,59280,,,17918,61.76,,,,/28052015,59340,,,,,,,18494,55.91/28052015,59400,17906,53.94,,,,,,/28052015,59460,,,17918,61.70,,,,/28052015,59520,17906,53.91,,,,,,/28052015,59580,17906,53.94,,,,,,/28052015,59640,,,,,,,18494,55.95/28052015,59700,,,,,17890,,,/28052015,59760,,,17918,61.85,,,,/28052015,59820,17906,53.94,,,,,,/28052015,59880,,,,,17890,,,/28052015,59940,,,,,,,18494,56.01/28052015,60000,,,17918,62.00,,,,/28052015,60060,,,,,,,18494,56.01/28052015,60120,,,,,,,18494,56.01/28052015,60180,,,17918,62.15,,,,/28052015,60240,,,,,,,18494,56.04/28052015,60300,,,17918,62.24,,,,/28052015,60360,,,,,,,18494,56.07/28052015,60420,,,,,17890,,,/28052015,60480,,,17918,62.33,,,,/28052015,60540,17906,54.07,,,,,,/28052015,60600,17906,54.07,,,,,,/28052015,60660,,,,,,,18494,56.10/28052015,60720,,,,,17890,,,/28052015,60780,,,,,17890,,,/28052015,60840,,,17918,62.51,,,,/28052015,60900,,,17918,62.60,,,,/28052015,60960,,,,,17890,,,/28052015,61020,17906,54.13,,,,,,/28052015,61080,,,,,17890,,,/28052015,61140,,,,,17890,,,/28052015,61200,,,17918,63.52,,,,/28052015,61320,,,17918,63.70,,,,/28052015,61380,,,17918,63.85,,,,/28052015,61440,,,,,,,18494,56.19/28052015,61500,17906,54.19,,,,,,/28052015,61560,17906,54.23,,,,,,/28052015,61620,,,17918,63.97,,,,/28052015,61680,17906,54.26,,,,,,/28052015,61740,,,,,17890,,,/28052015,61800,,,,,,,18494,56.26/28052015,61860,,,17918,63.91,,,,/28052015,61920,17906,54.29,,,,,,/28052015,61980,,,,,,,18494,56.26/28052015,62040,,,,,,,18494,56.29/28052015,62100,17906,54.32,,,,,,/28052015,62160,,,,,17890,,,/28052015,62220,,,,,,,18494,56.29/28052015,62280,,,,,17890,,,/28052015,62340,,,,,,,18494,56.32/28052015,62400,17906,54.38,,,,,,/28052015,62460,,,,,17890,,,/28052015,62520,,,,,17890,,,/28052015,62580,,,17918,63.49,,,,/28052015,62640,,,17918,63.40,,,,/28052015,62700,,,17918,63.34,,,,/28052015,62760,,,17918,63.34,,,,/28052015,62820,17906,54.45,,,,,,/28052015,62880,,,,,17890,,,/28052015,62940,,,17918,63.31,,,,/28052015,63000,,,,,17890,,,/28052015,63120,,,,,,,18494,56.38/28052015,63180,,,,,,,18494,56.38/28052015,63240,,,17918,63.25,,,,/28052015,63300,,,,,17890,,,/28052015,63360,,,,,,,18494,56.41/28052015,63420,,,,,,,18494,56.41/28052015,63480,17906,54.51,,,,,,/28052015,63540,17906,54.51,,,,,,/28052015,63600,,,17918,63.14,,,,/28052015,63660,,,17918,63.14,,,,/28052015,63720,,,17918,63.05,,,,/28052015,63780,,,,,17890,,,/28052015,63840,,,,,17890,,,/28052015,63900,,,,,17890,,,/28052015,63960,17906,54.57,,,,,,/28052015,64020,17906,54.57,,,,,,/28052015,64080,,,,,17890,,,/28052015,64140,,,,,,,18494,56.44/28052015,64200,,,17918,62.84,,,,/28052015,64260,,,,,,,18494,56.44/28052015,64320,,,17918,62.87,,,,/28052015,64380,,,17918,62.90,,,,/28052015,64440,,,,,17890,,,/28052015,64500,,,,,17890,,,/28052015,64560,,,,,,,18494,56.51/28052015,64620,,,17918,63.08,,,,/28052015,64680,17906,54.63,,,,,,/28052015,64740,17906,54.63,,,,,,/28052015,64800,,,,,,,18494,56.51/28052015,64860,,,,,17890,,,/28052015,64920,,,,,,,18494,56.51/28052015,64980,,,,,,,18494,56.47/28052015,65040,17906,54.67,,,,,,/28052015,65100,,,17918,63.17,,,,/28052015,65160,,,17918,63.05,,,,/28052015,65220,,,,,,,18494,56.54/28052015,65280,,,17918,62.78,,,,/28052015,65340,,,,,,,18494,56.51/28052015,65400,,,,,,,18494,56.54/28052015,65460,,,,,17890,,,/28052015,65520,17906,54.73,,,,,,/28052015,65580,,,17918,62.00,,,,/28052015,65640,17906,54.73,,,,,,/28052015,65640,,,17918,61.91,,,,/28052015,65700,,,17918,61.82,,,,/28052015,65760,,,,,,,18494,56.60/28052015,65820,17906,54.76,,,,,,/28052015,65880,17906,54.76,,,,,,/28052015,65940,,,17918,61.40,,,,/28052015,66000,,,17918,61.28,,,,/28052015,66060,,,,,,,18494,56.60/28052015,66120,17906,54.76,,,,,,/28052015,66180,17906,54.76,,,,,,/28052015,66240,,,17918,60.67,,,,/28052015,66300,17906,54.76,,,,,,/28052015,66360,,,,,17890,,,/28052015,66420,17906,54.82,,,,,,/28052015,66480,,,17918,60.34,,,,/28052015,66540,,,,,,,18494,56.78/28052015,66600,,,17918,60.16,,,,/28052015,66660,,,,,17890,,,/28052015,66720,,,,,,,18494,56.78/28052015,66780,,,17918,60.01,,,,/28052015,66840,,,17918,60.01,,,,/28052015,66900,,,,,17890,,,/28052015,66960,,,,,17890,,,/28052015,67020,17906,54.82,,,,,,/28052015,67080,,,,,,,18494,56.85/28052015,67140,,,,,,,18494,56.85/28052015,67200,17906,54.76,,,,,,/28052015,67260,,,,,,,18494,56.88/28052015,67320,,,,,,,18494,56.88/28052015,67380,17906,54.76,,,,,,/28052015,67440,,,17918,59.58,,,,/28052015,67500,17906,54.76,,,,,,/28052015,67560,,,,,,,18494,56.91/28052015,67620,,,,,17890,,,/28052015,67680,,,17918,59.37,,,,/28052015,67740,,,,,17890,,,/28052015,67800,17906,54.76,,,,,,/28052015,67860,,,,,,,18494,56.91/28052015,67920,17906,54.76,,,,,,/28052015,67980,,,,,,,18494,56.91/28052015,68040,17906,54.76,,,,,,/28052015,68100,,,17918,59.15,,,,/28052015,68160,,,,,,,18494,56.91/28052015,68220,,,17918,59.15,,,,/28052015,68280,17906,54.76,,,,,,/28052015,68340,17906,54.76,,,,,,/28052015,68400,,,,,17890,,,/28052015,68460,,,,,17890,,,/28052015,68520,,,17918,59.03,,,,/28052015,68580,,,,,,,18494,56.94/28052015,68640,,,,,,,18494,56.91/28052015,68700,17906,54.73,,,,,,/28052015,68760,,,,,,,18494,56.91/28052015,68820,,,,,17890,,,/28052015,68880,17906,54.73,,,,,,/28052015,68940,,,,,,,18494,56.91/28052015,69000,17906,54.73,,,,,,/28052015,69060,,,,,,,18494,56.91/28052015,69120,,,,,17890,,,/28052015,69180,,,,,,,18494,56.91/28052015,69240,,,,,,,18494,56.91/28052015,69300,17906,54.70,,,,,,/28052015,69360,,,17918,58.66,,,,/28052015,69420,,,,,,,18494,56.94/28052015,69480,,,17918,58.57,,,,/28052015,69540,,,,,17890,,,/28052015,69600,17906,54.70,,,,,,/28052015,69660,,,,,17890,,,/28052015,69720,17906,54.67,,,,,,/28052015,69780,,,17918,58.48,,,,/28052015,69840,17906,54.67,,,,,,/28052015,69900,,,17918,58.48,,,,/28052015,69960,,,,,,,18494,56.91/28052015,70020,17906,54.67,,,,,,/28052015,70080,,,,,,,18494,56.88/28052015,70140,17906,54.63,,,,,,/28052015,70200,,,,,17890,,,/28052015,70260,,,,,17890,,,/28052015,70320,,,,,,,18494,56.88/28052015,70380,,,,,,,18494,56.85/28052015,70440,,,17918,58.36,,,,/28052015,70500,,,17918,58.36,,,,/28052015,70560,17906,54.63,,,,,,/28052015,70620,,,17918,58.42,,,,/28052015,70680,,,,,,,18494,56.85/28052015,70740,,,,,17890,,,/28052015,70800,,,,,17890,,,/28052015,70860,,,,,,,18494,56.82/28052015,70920,,,,,17890,,,/28052015,70980,,,17918,58.45,,,,/28052015,71040,,,,,,,18494,56.82/28052015,71100,,,,,,,18494,56.82/28052015,71160,17906,54.60,,,,,,/28052015,71220,,,,,17890,,,/28052015,71280,,,17918,58.42,,,,/28052015,71340,,,17918,58.45,,,,/28052015,71400,,,,,,,18494,56.78/28052015,71460,,,,,17890,,,/28052015,71520,,,,,17890,,,/28052015,71580,,,,,17890,,,/28052015,71640,17906,54.57,,,,,,/28052015,71700,,,,,,,18494,56.75/28052015,71760,17906,54.57,,,,,,/28052015,71820,,,,,17890,,,/28052015,71880,,,,,,,18494,56.75/28052015,71940,,,,,17890,,,/28052015,72000,,,17918,58.60,,,,/28052015,72060,,,,,,,18494,56.75/28052015,72120,17906,54.51,,,,,,/28052015,72180,,,17918,58.57,,,,/28052015,72240,,,,,17890,,,/28052015,72300,,,,,,,18494,56.72/28052015,72360,,,17918,58.63,,,,/28052015,72420,17906,54.51,,,,,,/28052015,72480,,,,,,,18494,56.72/28052015,72540,17906,54.51,,,,,,/28052015,72600,,,,,17890,,,/28052015,72660,,,,,17890,,,/28052015,72720,17906,54.51,,,,,,/28052015,72780,,,17918,58.79,,,,/28052015,72840,,,,,17890,,,/28052015,72900,,,17918,58.72,,,,/28052015,72960,,,17918,58.72,,,,/28052015,73020,,,,,,,18494,56.69/28052015,73080,,,,,,,18494,56.66/28052015,73140,,,17918,58.82,,,,/28052015,73200,,,,,17890,,,/28052015,73260,,,,,17890,,,/28052015,73320,,,,,,,18494,56.63/28052015,73380,,,,,,,18494,56.66/28052015,73440,17906,54.45,,,,,,/28052015,73500,,,,,17890,,,/28052015,73560,,,,,,,18494,56.63/28052015,73620,,,,,17890,,,/28052015,73680,17906,54.45,,,,,,/28052015,73740,17906,54.45,,,,,,/28052015,73800,,,,,17890,,,/28052015,73860,,,,,,,18494,56.60/28052015,73920,,,17918,59.21,,,,/28052015,73980,,,,,17890,,,/28052015,74040,,,17918,59.28,,,,/28052015,74100,,,,,17890,,,/28052015,74160,,,,,17890,,,/28052015,74220,17906,54.41,,,,,,/28052015,74280,17906,54.41,,,,,,/28052015,74340,17906,54.41,,,,,,/28052015,74400,,,,,,,18494,56.57/28052015,74460,,,,,17890,,,/28052015,74520,,,,,17890,,,/28052015,74580,17906,54.38,,,,,,/28052015,74640,,,17918,59.49,,,,/28052015,74700,,,17918,59.55,,,,/28052015,74760,,,17918,59.55,,,,/28052015,74820,,,,,,,18494,56.54/28052015,74880,17906,54.38,,,,,,/28052015,74940,,,17918,59.64,,,,/28052015,75000,,,17918,59.70,,,,/28052015,75060,,,17918,59.70,,,,/28052015,75120,,,17918,59.73,,,,/28052015,75180,17906,54.38,,,,,,/28052015,75240,,,17918,59.79,,,,/28052015,75300,,,,,17890,,,/28052015,75360,,,,,,,18494,56.51/28052015,75420,,,,,17890,,,/28052015,75480,,,,,17890,,,/28052015,75540,17906,54.38,,,,,,/28052015,75600,17906,54.38,,,,,,/28052015,75660,,,,,17890,,,/28052015,75720,,,,,17890,,,/28052015,75780,,,,,17890,,,/28052015,75840,,,,,17890,,,/28052015,75900,17906,54.38,,,,,,/28052015,75960,17906,54.35,,,,,,/28052015,76020,,,17918,60.28,,,,/28052015,76080,17906,54.38,,,,,,/28052015,76140,,,,,17890,,,/28052015,76200,,,,,,,18494,56.38/28052015,76260,17906,54.41,,,,,,/28052015,76320,,,17918,60.46,,,,/28052015,76380,,,,,17890,,,/28052015,76440,17906,54.38,,,,,,/28052015,76500,,,,,,,18494,56.38/28052015,76560,17906,54.41,,,,,,/28052015,76620,17906,54.41,,,,,,/28052015,76680,,,,,17890,,,/28052015,76740,,,,,17890,,,/28052015,76800,,,,,,,18494,56.32/28052015,76860,,,,,17890,,,/28052015,76920,17906,54.41,,,,,,/28052015,76980,,,17918,60.85,,,,/28052015,77040,17906,54.45,,,,,,/28052015,77100,,,,,,,18494,56.29/28052015,77160,17906,54.45,,,,,,/28052015,77220,,,,,,,18494,56.29/28052015,77280,17906,54.45,,,,,,/28052015,77340,17906,54.45,,,,,,/28052015,77400,,,,,,,18494,56.26/28052015,77460,,,,,,,18494,56.26/28052015,77520,17906,54.45,,,,,,/28052015,77580,,,17918,61.16,,,,/28052015,77640,17906,54.48,,,,,,/28052015,77700,,,,,,,18494,56.26/28052015,77760,,,,,,,18494,56.26/28052015,77820,,,,,,,18494,56.23/28052015,77880,,,,,17890,,,/28052015,77940,,,17918,61.31,,,,/28052015,78000,17906,54.48,,,,,,/28052015,78060,17906,54.45,,,,,,/28052015,78120,17906,54.48,,,,,,/28052015,78180,,,,,17890,,,/28052015,78240,17906,54.48,,,,,,/28052015,78300,,,,,,,18494,56.19/28052015,78360,,,,,,,18494,56.16/28052015,78420,17906,54.51,,,,,,/28052015,78480,,,,,17890,,,/28052015,78540,,,,,,,18494,56.16/28052015,78600,,,17918,61.43,,,,/28052015,78660,17906,54.51,,,,,,/28052015,78720,,,17918,61.49,,,,/28052015,78780,,,,,17890,,,/28052015,78840,17906,54.51,,,,,,/28052015,78900,,,,,,,18494,56.13/28052015,78960,,,,,17890,,,/28052015,79020,,,,,17890,,,/28052015,79080,17906,54.51,,,,,,/28052015,79140,,,,,,,18494,56.10/28052015,79200,17906,54.51,,,,,,/28052015,79260,,,,,,,18494,56.10/28052015,79320,,,,,17890,,,/28052015,79380,,,,,17890,,,/28052015,79440,,,,,,,18494,56.07/28052015,79500,,,,,17890,,,/28052015,79560,,,,,17890,,,/28052015,79620,,,,,17890,,,/28052015,79740,,,17918,61.76,,,,/28052015,79800,,,,,,,18494,56.04/28052015,79860,,,17918,61.82,,,,/28052015,79920,,,,,17890,,,/28052015,79980,,,,,17890,,,/28052015,80040,,,,,17890,,,/28052015,80100,,,,,,,18494,56.01/28052015,80160,,,,,,,18494,56.01/28052015,80220,17906,54.48,,,,,,/28052015,80280,,,,,,,18494,56.01/28052015,80340,,,,,,,18494,56.01/28052015,80400,,,,,,,18494,55.98/28052015,80460,17906,54.48,,,,,,/28052015,80520,,,,,17890,,,/28052015,80580,,,,,17890,,,/28052015,80640,,,,,17890,,,/28052015,80700,,,17918,62.21,,,,/28052015,80760,,,17918,62.24,,,,/28052015,80820,,,17918,62.27,,,,/28052015,80880,,,,,,,18494,55.95/28052015,80940,,,17918,62.33,,,,/28052015,81000,17906,54.45,,,,,,/28052015,81060,,,17918,62.39,,,,/28052015,81120,,,,,17890,,,/28052015,81180,,,17918,62.42,,,,/28052015,81240,,,,,17890,,,/28052015,81300,,,,,17890,,,/28052015,81360,17906,54.41,,,,,,/28052015,81420,,,17918,62.57,,,,/28052015,81480,17906,54.41,,,,,,/28052015,81600,17906,54.38,,,,,,/28052015,81660,,,17918,62.72,,,,/28052015,81720,,,,,17890,,,/28052015,81780,17906,54.38,,,,,,/28052015,81840,17906,54.38,,,,,,/28052015,81900,,,,,17890,,,/28052015,81960,,,,,17890,,,/28052015,82020,,,,,,,18494,55.82/28052015,82080,,,,,17890,,,/28052015,82140,17906,54.35,,,,,,/28052015,82200,,,,,,,18494,55.82/28052015,82260,,,,,17890,,,/28052015,82320,,,,,17890,,,/28052015,82380,,,17918,63.14,,,,/28052015,82440,,,17918,63.17,,,,/28052015,82500,17906,54.32,,,,,,/28052015,82560,,,,,,,18494,55.79/28052015,82620,,,17918,63.28,,,,/28052015,82680,,,17918,63.34,,,,/28052015,82740,,,,,17890,,,/28052015,82800,,,17918,63.40,,,,/28052015,82860,,,17918,63.46,,,,/28052015,82980,17906,54.32,,,,,,/28052015,83040,17906,54.32,,,,,,/28052015,83100,,,,,,,18494,55.73/28052015,83160,,,17918,63.67,,,,/28052015,83220,,,17918,63.67,,,,/28052015,83280,,,,,17890,,,/28052015,83340,17906,54.29,,,,,,/28052015,83400,,,,,,,18494,55.70/28052015,83460,,,17918,63.73,,,,/28052015,83520,,,17918,63.76,,,,/28052015,83580,,,17918,63.76,,,,/28052015,83640,,,17918,63.76,,,,/28052015,83700,,,,,17890,,,/28052015,83760,,,,,17890,,,/28052015,83820,,,,,,,18494,55.67/28052015,83880,,,17918,63.82,,,,/28052015,83940,,,,,17890,,,/28052015,84000,,,,,,,18494,55.67/28052015,84060,,,,,,,18494,55.67/28052015,84120,,,,,,,18494,55.63/28052015,84180,,,,,17890,,,/28052015,84240,,,17918,63.88,,,,/28052015,84300,,,,,17890,,,/28052015,84360,,,,,17890,,,/28052015,84420,,,17918,63.88,,,,/28052015,84480,,,,,,,18494,55.63/28052015,84540,,,,,17890,,,/28052015,84600,,,,,,,18494,55.60/28052015,84660,,,17918,63.94,,,,/28052015,84720,,,17918,63.94,,,,/28052015,84780,,,,,,,18494,55.60/28052015,84840,,,,,17890,,,/28052015,84900,17906,54.23,,,,,,/28052015,84960,,,,,17890,,,/28052015,85020,,,,,,,18494,55.57/28052015,85080,,,17918,64.00,,,,/28052015,85140,17906,54.19,,,,,,/28052015,85200,17906,54.19,,,,,,/28052015,85260,,,,,17890,,,/28052015,85320,,,,,17890,,,/28052015,85380,,,17918,64.12,,,,/28052015,85440,,,17918,64.12,,,,/28052015,85500,17906,54.16,,,,,,/28052015,85560,,,,,17890,,,/28052015,85620,17906,54.16,,,,,,/28052015,85680,,,,,17890,,,/28052015,85740,,,17918,64.15,,,,/28052015,85800,17906,54.13,,,,,,/28052015,85860,,,,,17890,,,/28052015,85920,,,,,,,18494,55.51/28052015,85980,,,17918,64.12,,,,/28052015,86040,17906,54.13,,,,,,/28052015,86100,,,,,,,18494,55.51/28052015,86160,,,,,17890,,,/28052015,86220,,,,,17890,,,/28052015,86280,,,,,17890,,,/28052015,86340,,,,,17890,,,/