28042016,60,,,17918,72.92,,,,/28042016,120,,,17918,72.95,,,,/28042016,180,,,,,,,18494,48.05/28042016,240,17906,43.98,,,,,,/28042016,300,,,17918,73.00,,,,/28042016,360,17906,43.95,,,,,,/28042016,420,,,,,,,18494,47.96/28042016,480,,,,,,,18494,47.73/28042016,540,,,,,,,18494,47.57/28042016,600,17906,43.95,,,,,,/28042016,660,17906,43.95,,,,,,/28042016,720,,,,,,,18494,47.24/28042016,780,17906,43.95,,,,,,/28042016,840,,,17918,73.08,,,,/28042016,900,,,,,,,18494,46.95/28042016,960,17906,43.91,,,,,,/28042016,1020,17906,43.95,,,,,,/28042016,1080,,,,,,,18494,46.68/28042016,1140,17906,43.95,,,,,,/28042016,1200,,,17918,73.14,,,,/28042016,1260,17906,43.98,,,,,,/28042016,1320,17906,43.98,,,,,,/28042016,1380,17906,43.95,,,,,,/28042016,1440,17906,43.98,,,,,,/28042016,1500,,,17918,73.22,,,,/28042016,1560,,,17918,73.25,,,,/28042016,1620,,,,,,,18494,46.26/28042016,1680,17906,43.91,,,,,,/28042016,1740,,,17918,73.28,,,,/28042016,1800,,,,,,,18494,46.16/28042016,1860,,,,,,,18494,46.16/28042016,1920,,,17918,73.31,,,,/28042016,1980,,,,,,,18494,46.09/28042016,2040,17906,43.91,,,,,,/28042016,2100,,,17918,73.34,,,,/28042016,2160,,,,,,,18494,45.96/28042016,2220,17906,43.91,,,,,,/28042016,2280,,,17918,73.36,,,,/28042016,2340,17906,43.88,,,,,,/28042016,2400,,,,,,,18494,45.90/28042016,2460,17906,43.88,,,,,,/28042016,2520,17906,43.88,,,,,,/28042016,2580,,,17918,73.42,,,,/28042016,2640,,,,,,,18494,45.77/28042016,2700,17906,43.85,,,,,,/28042016,2760,17906,43.85,,,,,,/28042016,2820,,,,,,,18494,45.70/28042016,2940,,,17918,73.53,,,,/28042016,3000,,,17918,73.56,,,,/28042016,3060,,,,,,,18494,45.63/28042016,3120,,,17918,73.59,,,,/28042016,3180,,,,,,,18494,45.57/28042016,3240,,,,,,,18494,45.57/28042016,3300,,,,,,,18494,45.53/28042016,3360,,,17918,73.61,,,,/28042016,3420,,,,,,,18494,45.50/28042016,3480,,,17918,73.64,,,,/28042016,3540,,,,,,,18494,45.47/28042016,3600,,,17918,73.67,,,,/28042016,3660,,,17918,73.70,,,,/28042016,3720,17906,43.71,,,,,,/28042016,3780,,,17918,73.75,,,,/28042016,3840,,,17918,73.75,,,,/28042016,3900,17906,43.71,,,,,,/28042016,3960,,,17918,73.81,,,,/28042016,4020,,,,,,,18494,45.30/28042016,4080,17906,43.71,,,,,,/28042016,4140,,,,,,,18494,45.27/28042016,4200,17906,43.68,,,,,,/28042016,4260,17906,43.68,,,,,,/28042016,4320,17906,43.68,,,,,,/28042016,4380,,,17918,73.89,,,,/28042016,4440,,,,,,,18494,45.24/28042016,4500,,,17918,73.92,,,,/28042016,4560,,,17918,73.92,,,,/28042016,4620,,,17918,73.95,,,,/28042016,4680,,,17918,73.97,,,,/28042016,4740,,,,,,,18494,45.17/28042016,4800,,,,,,,18494,45.14/28042016,4860,,,,,,,18494,45.14/28042016,4920,17906,43.65,,,,,,/28042016,4980,17906,43.65,,,,,,/28042016,5040,17906,43.65,,,,,,/28042016,5100,,,,,,,18494,45.07/28042016,5160,,,17918,74.14,,,,/28042016,5220,,,,,,,18494,45.07/28042016,5280,,,,,,,18494,45.04/28042016,5340,,,17918,74.22,,,,/28042016,5400,,,17918,74.25,,,,/28042016,5460,17906,43.58,,,,,,/28042016,5520,17906,43.58,,,,,,/28042016,5580,17906,43.58,,,,,,/28042016,5640,,,17918,74.33,,,,/28042016,5700,,,,,,,18494,44.97/28042016,5760,,,17918,74.36,,,,/28042016,5820,,,,,,,18494,44.91/28042016,5880,,,,,,,18494,44.91/28042016,5940,,,17918,74.39,,,,/28042016,6000,17906,43.58,,,,,,/28042016,6060,,,17918,74.44,,,,/28042016,6120,17906,43.55,,,,,,/28042016,6180,,,,,,,18494,44.91/28042016,6240,,,,,,,18494,44.87/28042016,6300,,,17918,74.50,,,,/28042016,6360,17906,43.58,,,,,,/28042016,6420,,,17918,74.50,,,,/28042016,6480,17906,43.55,,,,,,/28042016,6540,,,17918,74.55,,,,/28042016,6600,,,17918,74.58,,,,/28042016,6660,,,,,,,18494,44.81/28042016,6720,,,,,,,18494,44.78/28042016,6780,,,,,,,18494,44.78/28042016,6840,17906,43.51,,,,,,/28042016,6900,,,17918,74.66,,,,/28042016,6960,,,,,,,18494,44.78/28042016,7020,,,17918,74.72,,,,/28042016,7080,17906,43.51,,,,,,/28042016,7140,,,,,,,18494,44.74/28042016,7200,,,,,,,18494,44.71/28042016,7260,17906,43.51,,,,,,/28042016,7320,17906,43.51,,,,,,/28042016,7440,,,,,,,18494,44.71/28042016,7560,17906,43.51,,,,,,/28042016,7620,,,,,,,18494,44.64/28042016,7680,17906,43.51,,,,,,/28042016,7740,,,17918,75.02,,,,/28042016,7800,,,17918,75.05,,,,/28042016,7860,,,17918,75.08,,,,/28042016,7920,,,17918,75.13,,,,/28042016,7980,,,17918,75.13,,,,/28042016,8040,17906,43.51,,,,,,/28042016,8100,,,,,,,18494,44.58/28042016,8160,,,,,,,18494,44.58/28042016,8220,,,17918,75.32,,,,/28042016,8280,,,,,,,18494,44.54/28042016,8340,17906,43.51,,,,,,/28042016,8400,17906,43.48,,,,,,/28042016,8460,,,,,,,18494,44.54/28042016,8520,17906,43.51,,,,,,/28042016,8580,17906,43.48,,,,,,/28042016,8640,,,17918,75.65,,,,/28042016,8700,17906,43.51,,,,,,/28042016,8760,,,,,,,18494,44.48/28042016,8820,,,,,,,18494,44.44/28042016,8880,,,,,,,18494,44.44/28042016,8940,,,,,,,18494,44.44/28042016,9000,17906,43.51,,,,,,/28042016,9060,17906,43.48,,,,,,/28042016,9120,17906,43.51,,,,,,/28042016,9180,,,,,,,18494,44.44/28042016,9240,,,17918,75.93,,,,/28042016,9300,,,,,,,18494,44.44/28042016,9360,,,,,,,18494,44.41/28042016,9420,,,17918,75.98,,,,/28042016,9480,,,,,,,18494,44.38/28042016,9540,,,17918,76.06,,,,/28042016,9600,17906,43.48,,,,,,/28042016,9660,,,,,,,18494,44.38/28042016,9720,17906,43.51,,,,,,/28042016,9780,,,,,,,18494,44.34/28042016,9840,,,,,,,18494,44.34/28042016,9900,,,17918,76.31,,,,/28042016,9960,17906,43.51,,,,,,/28042016,10020,17906,43.51,,,,,,/28042016,10080,,,,,,,18494,44.31/28042016,10140,,,,,,,18494,44.31/28042016,10200,,,,,,,18494,44.31/28042016,10260,,,17918,76.47,,,,/28042016,10320,,,17918,76.47,,,,/28042016,10380,,,,,,,18494,44.28/28042016,10440,17906,43.51,,,,,,/28042016,10500,17906,43.48,,,,,,/28042016,10560,17906,43.48,,,,,,/28042016,10620,,,17918,76.58,,,,/28042016,10680,,,17918,76.58,,,,/28042016,10740,,,17918,76.58,,,,/28042016,10800,,,,,,,18494,44.25/28042016,10860,17906,43.51,,,,,,/28042016,10920,,,17918,76.66,,,,/28042016,10980,,,,,,,18494,44.28/28042016,11040,,,,,,,18494,44.31/28042016,11100,,,,,,,18494,44.28/28042016,11160,,,,,,,18494,44.31/28042016,11220,,,17918,76.77,,,,/28042016,11280,,,17918,76.74,,,,/28042016,11340,,,,,,,18494,44.28/28042016,11400,,,17918,76.77,,,,/28042016,11460,17906,43.55,,,,,,/28042016,11520,17906,43.51,,,,,,/28042016,11580,,,17918,76.80,,,,/28042016,11640,,,,,,,18494,44.25/28042016,11700,,,17918,76.85,,,,/28042016,11760,,,,,,,18494,44.25/28042016,11820,,,,,,,18494,44.25/28042016,11880,,,,,,,18494,44.25/28042016,11940,,,17918,76.93,,,,/28042016,12000,17906,43.55,,,,,,/28042016,12060,,,,,,,18494,44.21/28042016,12120,17906,43.55,,,,,,/28042016,12180,,,,,,,18494,44.18/28042016,12240,,,17918,77.07,,,,/28042016,12300,,,17918,77.09,,,,/28042016,12360,,,17918,77.12,,,,/28042016,12420,,,17918,77.15,,,,/28042016,12480,17906,43.55,,,,,,/28042016,12540,,,,,,,18494,44.15/28042016,12600,,,17918,77.15,,,,/28042016,12660,17906,43.51,,,,,,/28042016,12720,,,17918,77.18,,,,/28042016,12780,,,17918,77.15,,,,/28042016,12840,,,17918,77.18,,,,/28042016,12900,,,17918,77.20,,,,/28042016,12960,17906,43.51,,,,,,/28042016,13020,,,,,,,18494,44.11/28042016,13080,,,,,,,18494,44.08/28042016,13140,,,17918,77.20,,,,/28042016,13200,,,17918,77.23,,,,/28042016,13260,,,,,,,18494,44.08/28042016,13380,,,17918,77.26,,,,/28042016,13440,,,17918,77.26,,,,/28042016,13500,17906,43.51,,,,,,/28042016,13560,,,,,,,18494,44.05/28042016,13620,,,17918,77.26,,,,/28042016,13680,17906,43.51,,,,,,/28042016,13740,17906,43.51,,,,,,/28042016,13800,17906,43.51,,,,,,/28042016,13860,,,17918,77.23,,,,/28042016,13920,,,,,,,18494,44.01/28042016,13980,17906,43.51,,,,,,/28042016,14040,17906,43.51,,,,,,/28042016,14100,,,17918,77.20,,,,/28042016,14160,,,,,,,18494,44.01/28042016,14220,,,17918,77.26,,,,/28042016,14280,,,17918,77.26,,,,/28042016,14340,,,,,,,18494,43.98/28042016,14400,17906,43.48,,,,,,/28042016,14460,,,,,,,18494,43.98/28042016,14520,,,17918,77.31,,,,/28042016,14580,,,,,,,18494,43.98/28042016,14640,17906,43.48,,,,,,/28042016,14760,17906,43.45,,,,,,/28042016,14820,17906,43.48,,,,,,/28042016,14880,17906,43.45,,,,,,/28042016,14940,,,17918,77.42,,,,/28042016,15000,,,17918,77.47,,,,/28042016,15060,,,,,,,18494,43.91/28042016,15120,17906,43.45,,,,,,/28042016,15180,,,,,,,18494,43.91/28042016,15240,,,17918,77.58,,,,/28042016,15300,17906,43.45,,,,,,/28042016,15360,,,17918,77.63,,,,/28042016,15420,,,17918,77.66,,,,/28042016,15480,,,,,,,18494,43.91/28042016,15540,,,17918,77.74,,,,/28042016,15600,,,,,,,18494,43.91/28042016,15660,,,,,,,18494,43.91/28042016,15720,,,,,,,18494,43.91/28042016,15780,17906,43.41,,,,,,/28042016,15840,,,17918,77.82,,,,/28042016,15900,,,,,,,18494,43.91/28042016,15960,,,,,,,18494,43.91/28042016,16020,17906,43.38,,,,,,/28042016,16080,,,17918,77.90,,,,/28042016,16140,,,,,,,18494,43.91/28042016,16200,,,,,,,18494,43.91/28042016,16260,,,17918,77.96,,,,/28042016,16320,,,,,,,18494,43.91/28042016,16380,,,17918,77.96,,,,/28042016,16440,,,17918,77.98,,,,/28042016,16500,,,,,,,18494,43.91/28042016,16560,17906,43.38,,,,,,/28042016,16620,,,,,,,18494,43.91/28042016,16680,17906,43.38,,,,,,/28042016,16740,,,,,,,18494,43.88/28042016,16800,17906,43.38,,,,,,/28042016,16860,,,,,,,18494,43.88/28042016,16920,,,17918,78.04,,,,/28042016,16980,17906,43.38,,,,,,/28042016,17040,,,,,,,18494,43.91/28042016,17160,,,17918,78.04,,,,/28042016,17220,,,,,,,18494,43.91/28042016,17280,,,17918,78.04,,,,/28042016,17340,,,17918,78.04,,,,/28042016,17400,,,17918,78.04,,,,/28042016,17460,,,17918,78.04,,,,/28042016,17520,,,,,,,18494,43.91/28042016,17580,17906,43.35,,,,,,/28042016,17640,17906,43.35,,,,,,/28042016,17700,,,17918,78.01,,,,/28042016,17760,,,17918,78.01,,,,/28042016,17820,,,,,,,18494,43.88/28042016,17880,,,17918,78.01,,,,/28042016,17940,,,17918,78.01,,,,/28042016,18000,,,17918,78.01,,,,/28042016,18060,,,17918,78.01,,,,/28042016,18120,,,17918,77.98,,,,/28042016,18180,,,,,,,18494,43.91/28042016,18240,,,,,,,18494,43.91/28042016,18300,17906,43.35,,,,,,/28042016,18360,17906,43.35,,,,,,/28042016,18420,,,,,,,18494,43.91/28042016,18480,,,,,,,18494,43.91/28042016,18600,17906,43.38,,,,,,/28042016,18660,,,,,,,18494,43.91/28042016,18720,17906,43.35,,,,,,/28042016,18780,,,,,,,18494,43.91/28042016,18840,17906,43.31,,,,,,/28042016,18900,,,17918,77.96,,,,/28042016,19020,17906,43.31,,,,,,/28042016,19080,17906,43.31,,,,,,/28042016,19140,17906,43.31,,,,,,/28042016,19200,,,17918,77.96,,,,/28042016,19260,,,,,,,18494,43.91/28042016,19320,,,17918,77.96,,,,/28042016,19380,17906,43.31,,,,,,/28042016,19440,17906,43.31,,,,,,/28042016,19500,,,17918,77.98,,,,/28042016,19560,,,17918,77.98,,,,/28042016,19620,,,,,,,18494,43.91/28042016,19680,,,,,,,18494,43.91/28042016,19740,17906,43.31,,,,,,/28042016,19800,,,,,,,18494,43.91/28042016,19860,,,17918,77.96,,,,/28042016,19920,17906,43.31,,,,,,/28042016,19980,17906,43.31,,,,,,/28042016,20040,17906,43.31,,,,,,/28042016,20100,,,17918,77.96,,,,/28042016,20160,,,,,,,18494,43.91/28042016,20220,,,17918,77.96,,,,/28042016,20280,17906,43.31,,,,,,/28042016,20340,17906,43.31,,,,,,/28042016,20400,17906,43.31,,,,,,/28042016,20460,,,,,,,18494,43.91/28042016,20520,,,17918,77.96,,,,/28042016,20580,,,,,,,18494,43.91/28042016,20640,17906,43.28,,,,,,/28042016,20700,,,17918,77.98,,,,/28042016,20760,,,,,,,18494,43.88/28042016,20820,17906,43.31,,,,,,/28042016,20880,17906,43.28,,,,,,/28042016,20940,,,17918,78.01,,,,/28042016,21000,,,17918,78.01,,,,/28042016,21060,17906,43.28,,,,,,/28042016,21120,,,,,,,18494,43.88/28042016,21180,,,,,,,18494,43.91/28042016,21240,,,,,,,18494,43.88/28042016,21300,,,,,,,18494,43.88/28042016,21360,,,,,,,18494,43.88/28042016,21420,17906,43.28,,,,,,/28042016,21480,17906,43.28,,,,,,/28042016,21540,,,,,,,18494,43.88/28042016,21600,,,,,,,18494,43.88/28042016,21660,17906,43.28,,,,,,/28042016,21720,,,,,,,18494,43.88/28042016,21780,,,17918,78.15,,,,/28042016,21840,,,17918,78.17,,,,/28042016,21900,17906,43.25,,,,,,/28042016,21960,17906,43.25,,,,,,/28042016,22080,17906,43.25,,,,,,/28042016,22140,17906,43.25,,,,,,/28042016,22200,,,17918,78.31,,,,/28042016,22260,17906,43.28,,,,,,/28042016,22320,,,17918,78.33,,,,/28042016,22380,,,,,,,18494,43.88/28042016,22440,,,17918,78.39,,,,/28042016,22500,17906,43.25,,,,,,/28042016,22620,,,17918,78.44,,,,/28042016,22680,,,17918,78.44,,,,/28042016,22740,,,,,,,18494,43.88/28042016,22800,,,17918,78.49,,,,/28042016,22860,,,,,,,18494,43.85/28042016,22920,,,17918,78.55,,,,/28042016,22980,17906,43.25,,,,,,/28042016,23040,,,,,,,18494,43.85/28042016,23100,,,,,,,18494,43.88/28042016,23160,,,17918,78.71,,,,/28042016,23220,,,17918,78.73,,,,/28042016,23280,,,17918,78.79,,,,/28042016,23340,17906,43.25,,,,,,/28042016,23400,17906,43.25,,,,,,/28042016,23460,,,17918,78.81,,,,/28042016,23520,,,,,,,18494,43.85/28042016,23580,,,,,,,18494,43.88/28042016,23640,,,17918,78.92,,,,/28042016,23700,,,17918,78.92,,,,/28042016,23760,17906,43.25,,,,,,/28042016,23820,17906,43.25,,,,,,/28042016,23880,17906,43.25,,,,,,/28042016,23940,,,,,,,18494,43.85/28042016,24060,,,17918,79.13,,,,/28042016,24120,17906,43.25,,,,,,/28042016,24180,17906,43.21,,,,,,/28042016,24240,,,17918,79.19,,,,/28042016,24300,,,17918,79.21,,,,/28042016,24360,,,17918,79.24,,,,/28042016,24420,,,,,,,18494,43.85/28042016,24480,,,17918,79.32,,,,/28042016,24540,,,,,,,18494,43.85/28042016,24600,,,17918,79.37,,,,/28042016,24660,,,17918,79.43,,,,/28042016,24720,,,,,,,18494,43.85/28042016,24780,,,17918,79.45,,,,/28042016,24840,,,,,,,18494,43.85/28042016,24900,17906,43.21,,,,,,/28042016,24960,17906,43.21,,,,,,/28042016,25020,,,17918,79.53,,,,/28042016,25080,,,17918,79.59,,,,/28042016,25140,,,,,,,18494,43.85/28042016,25200,,,17918,79.59,,,,/28042016,25260,17906,43.25,,,,,,/28042016,25320,17906,43.25,,,,,,/28042016,25380,17906,43.21,,,,,,/28042016,25440,17906,43.18,,,,,,/28042016,25500,,,17918,79.67,,,,/28042016,25560,,,,,,,18494,43.85/28042016,25620,,,17918,79.67,,,,/28042016,25740,,,17918,79.72,,,,/28042016,25800,17906,43.25,,,,,,/28042016,25860,,,,,,,18494,43.85/28042016,25920,17906,43.21,,,,,,/28042016,25980,17906,43.21,,,,,,/28042016,26040,,,17918,79.75,,,,/28042016,26100,17906,43.21,,,,,,/28042016,26220,17906,43.21,,,,,,/28042016,26280,17906,43.21,,,,,,/28042016,26340,,,,,,,18494,43.85/28042016,26400,17906,43.21,,,,,,/28042016,26460,,,,,,,18494,43.85/28042016,26520,,,17918,79.72,,,,/28042016,26580,17906,43.21,,,,,,/28042016,26640,,,17918,79.75,,,,/28042016,26700,,,,,,,18494,43.85/28042016,26760,,,17918,79.75,,,,/28042016,26820,,,17918,79.75,,,,/28042016,26880,17906,43.21,,,,,,/28042016,26940,,,17918,79.77,,,,/28042016,27000,,,17918,79.77,,,,/28042016,27060,17906,43.21,,,,,,/28042016,27120,,,17918,79.77,,,,/28042016,27180,,,,,,,18494,43.81/28042016,27240,17906,43.21,,,,,,/28042016,27300,,,17918,79.77,,,,/28042016,27360,17906,43.18,,,,,,/28042016,27420,,,17918,79.80,,,,/28042016,27480,17906,43.18,,,,,,/28042016,27540,,,,,,,18494,43.81/28042016,27600,,,,,,,18494,43.81/28042016,27660,,,17918,79.82,,,,/28042016,27720,,,,,,,18494,43.81/28042016,27780,,,,,,,18494,43.81/28042016,27840,,,,,,,18494,43.81/28042016,27900,17906,43.18,,,,,,/28042016,27960,17906,43.18,,,,,,/28042016,28080,,,,,,,18494,43.78/28042016,28140,,,,,,,18494,43.81/28042016,28200,,,,,,,18494,43.81/28042016,28260,,,17918,80.04,,,,/28042016,28320,17906,43.18,,,,,,/28042016,28380,,,17918,80.06,,,,/28042016,28440,,,,,,,18494,43.81/28042016,28500,,,17918,80.14,,,,/28042016,28560,17906,43.18,,,,,,/28042016,28620,,,17918,80.20,,,,/28042016,28680,,,,,,,18494,43.85/28042016,28740,,,17918,80.22,,,,/28042016,28800,17906,43.18,,,,,,/28042016,28860,,,,,,,18494,43.81/28042016,28920,,,17918,80.33,,,,/28042016,28980,,,,,,,18494,43.85/28042016,29040,,,17918,80.46,,,,/28042016,29100,,,17918,80.51,,,,/28042016,29160,17906,43.18,,,,,,/28042016,29220,,,,,,,18494,43.85/28042016,29280,,,17918,80.62,,,,/28042016,29340,17906,43.18,,,,,,/28042016,29400,,,17918,80.80,,,,/28042016,29460,,,17918,80.88,,,,/28042016,29520,,,17918,80.93,,,,/28042016,29580,17906,43.18,,,,,,/28042016,29640,17906,43.18,,,,,,/28042016,29700,17906,43.18,,,,,,/28042016,29760,,,17918,81.14,,,,/28042016,29820,,,17918,81.22,,,,/28042016,29880,17906,43.18,,,,,,/28042016,29940,,,17918,81.27,,,,/28042016,30000,17906,43.18,,,,,,/28042016,30060,,,,,,,18494,43.81/28042016,30120,,,17918,81.40,,,,/28042016,30180,17906,43.18,,,,,,/28042016,30240,17906,43.18,,,,,,/28042016,30300,17906,43.18,,,,,,/28042016,30360,,,,,,,18494,43.85/28042016,30420,,,,,,,18494,43.85/28042016,30480,,,17918,81.59,,,,/28042016,30540,17906,43.18,,,,,,/28042016,30600,17906,43.15,,,,,,/28042016,30660,17906,43.18,,,,,,/28042016,30720,,,,,,,18494,43.85/28042016,30780,17906,43.15,,,,,,/28042016,30840,,,17918,81.77,,,,/28042016,30900,17906,43.15,,,,,,/28042016,30960,,,,,,,18494,43.85/28042016,31020,,,,,,,18494,43.85/28042016,31080,17906,43.18,,,,,,/28042016,31140,17906,43.15,,,,,,/28042016,31200,,,,,,,18494,43.85/28042016,31320,,,,,,,18494,43.85/28042016,31380,,,,,,,18494,43.85/28042016,31440,,,,,,,18494,43.85/28042016,31500,,,17918,81.98,,,,/28042016,31560,17906,43.15,,,,,,/28042016,31620,,,,,,,18494,43.85/28042016,31680,,,17918,82.03,,,,/28042016,31740,,,,,,,18494,43.85/28042016,31800,,,,,,,18494,43.85/28042016,31860,17906,43.15,,,,,,/28042016,31920,,,,,,,18494,43.88/28042016,31980,,,,,,,18494,43.85/28042016,32040,,,,,,,18494,43.88/28042016,32100,,,17918,82.13,,,,/28042016,32160,17906,43.15,,,,,,/28042016,32220,17906,43.18,,,,,,/28042016,32280,17906,43.15,,,,,,/28042016,32340,17906,43.15,,,,,,/28042016,32400,,,17918,82.21,,,,/28042016,32460,,,,,,,18494,43.88/28042016,32580,,,,,,,18494,43.91/28042016,32640,,,17918,82.29,,,,/28042016,32700,,,,,,,18494,43.98/28042016,32760,,,,,,,18494,44.05/28042016,32820,,,,,,,18494,44.11/28042016,32880,17906,43.25,,,,,,/28042016,32940,,,17918,82.34,,,,/28042016,33000,,,,,,,18494,44.25/28042016,33060,,,17918,82.37,,,,/28042016,33120,17906,43.38,,,,,,/28042016,33180,,,,,,,18494,44.38/28042016,33240,,,17918,82.39,,,,/28042016,33300,,,17918,82.42,,,,/28042016,33360,17906,43.45,,,,,,/28042016,33420,,,17918,82.42,,,,/28042016,33480,,,,,,,18494,44.64/28042016,33540,,,,,,,18494,44.84/28042016,33600,,,17918,82.42,,,,/28042016,33660,17906,43.58,,,,,,/28042016,33720,17906,43.65,,,,,,/28042016,33780,17906,43.65,,,,,,/28042016,33840,17906,43.68,,,,,,/28042016,33900,,,17918,82.42,,,,/28042016,33960,,,,,,,18494,46.09/28042016,34020,,,,,,,18494,46.32/28042016,34080,17906,43.78,,,,,,/28042016,34140,17906,43.81,,,,,,/28042016,34200,,,,,,,18494,47.14/28042016,34260,,,17918,82.45,,,,/28042016,34320,,,17918,82.42,,,,/28042016,34380,,,17918,82.39,,,,/28042016,34440,17906,43.91,,,,,,/28042016,34500,17906,43.95,,,,,,/28042016,34560,,,17918,82.45,,,,/28042016,34620,,,17918,82.45,,,,/28042016,34680,17906,43.98,,,,,,/28042016,34740,17906,44.01,,,,,,/28042016,34800,,,17918,82.34,,,,/28042016,34860,17906,44.05,,,,,,/28042016,34920,17906,44.05,,,,,,/28042016,34980,,,17918,82.34,,,,/28042016,35040,,,17918,82.34,,,,/28042016,35100,,,17918,82.29,,,,/28042016,35160,,,17918,82.29,,,,/28042016,35220,,,17918,82.24,,,,/28042016,35280,,,,,,,18494,46.09/28042016,35340,,,17918,82.26,,,,/28042016,35400,,,,,,,18494,46.03/28042016,35460,,,,,,,18494,45.96/28042016,35520,17906,43.91,,,,,,/28042016,35580,,,,,,,18494,45.96/28042016,35640,17906,43.91,,,,,,/28042016,35700,17906,43.91,,,,,,/28042016,35760,,,,,,,18494,45.90/28042016,35820,,,17918,82.21,,,,/28042016,35880,,,17918,82.19,,,,/28042016,35940,,,17918,82.19,,,,/28042016,36000,17906,43.91,,,,,,/28042016,36060,,,17918,82.19,,,,/28042016,36120,,,17918,82.19,,,,/28042016,36180,,,,,,,18494,45.93/28042016,36240,,,,,,,18494,45.96/28042016,36300,,,17918,82.11,,,,/28042016,36360,17906,43.91,,,,,,/28042016,36420,,,,,,,18494,46.00/28042016,36480,,,17918,82.03,,,,/28042016,36540,,,,,,,18494,45.83/28042016,36600,17906,44.01,,,,,,/28042016,36660,,,,,,,18494,45.47/28042016,36780,,,17918,81.93,,,,/28042016,36840,,,,,,,18494,45.20/28042016,36900,,,17918,81.82,,,,/28042016,36960,,,,,,,18494,45.07/28042016,37020,17906,44.18,,,,,,/28042016,37080,,,17918,81.69,,,,/28042016,37140,,,,,,,18494,44.91/28042016,37200,17906,44.25,,,,,,/28042016,37260,,,,,,,18494,44.84/28042016,37320,17906,44.31,,,,,,/28042016,37380,17906,44.31,,,,,,/28042016,37440,,,17918,81.56,,,,/28042016,37500,17906,44.38,,,,,,/28042016,37560,,,,,,,18494,44.71/28042016,37620,,,,,,,18494,44.64/28042016,37680,,,,,,,18494,44.61/28042016,37740,,,,,,,18494,44.58/28042016,37800,,,17918,81.33,,,,/28042016,37860,,,,,,,18494,44.54/28042016,37920,17906,44.48,,,,,,/28042016,37980,,,17918,81.12,,,,/28042016,38040,,,17918,81.04,,,,/28042016,38100,,,17918,80.98,,,,/28042016,38160,17906,44.48,,,,,,/28042016,38220,,,,,,,18494,44.34/28042016,38280,,,17918,80.91,,,,/28042016,38340,,,17918,80.80,,,,/28042016,38400,,,,,,,18494,44.25/28042016,38460,,,,,,,18494,44.18/28042016,38520,,,,,,,18494,44.18/28042016,38580,,,,,,,18494,44.15/28042016,38640,,,17918,80.56,,,,/28042016,38700,17906,44.41,,,,,,/28042016,38760,,,,,,,18494,44.05/28042016,38820,17906,44.38,,,,,,/28042016,38880,,,17918,80.35,,,,/28042016,38940,,,17918,80.35,,,,/28042016,39000,,,,,,,18494,43.95/28042016,39060,,,,,,,18494,43.91/28042016,39120,17906,44.38,,,,,,/28042016,39240,17906,44.34,,,,,,/28042016,39300,,,17918,79.98,,,,/28042016,39360,,,17918,79.96,,,,/28042016,39420,17906,44.31,,,,,,/28042016,39480,,,17918,79.90,,,,/28042016,39540,,,,,,,18494,43.78/28042016,39600,17906,44.31,,,,,,/28042016,39660,17906,44.31,,,,,,/28042016,39720,,,,,,,18494,43.75/28042016,39780,,,17918,79.64,,,,/28042016,39840,,,17918,79.61,,,,/28042016,39900,,,,,,,18494,43.75/28042016,39960,,,,,,,18494,43.75/28042016,40020,17906,44.31,,,,,,/28042016,40080,,,,,,,18494,43.78/28042016,40140,17906,44.31,,,,,,/28042016,40200,,,,,,,18494,43.78/28042016,40260,,,,,,,18494,43.78/28042016,40320,,,,,,,18494,43.78/28042016,40380,,,,,,,18494,43.81/28042016,40440,,,,,,,18494,43.85/28042016,40500,,,,,,,18494,43.98/28042016,40620,,,17918,78.81,,,,/28042016,40680,,,17918,78.76,,,,/28042016,40740,,,17918,78.63,,,,/28042016,40800,,,,,,,18494,44.91/28042016,40860,,,17918,78.49,,,,/28042016,40920,,,,,,,18494,45.53/28042016,40980,,,,,,,18494,45.83/28042016,41040,,,17918,78.20,,,,/28042016,41100,17906,44.21,,,,,,/28042016,41160,,,17918,78.04,,,,/28042016,41220,17906,44.18,,,,,,/28042016,41280,,,,,,,18494,46.82/28042016,41340,,,,,,,18494,46.88/28042016,41400,,,17918,77.74,,,,/28042016,41460,17906,44.11,,,,,,/28042016,41520,,,17918,77.36,,,,/28042016,41580,,,17918,77.23,,,,/28042016,41640,,,,,,,18494,45.67/28042016,41700,,,17918,77.09,,,,/28042016,41760,17906,44.01,,,,,,/28042016,41820,,,,,,,18494,44.48/28042016,41880,,,17918,76.77,,,,/28042016,42000,17906,43.98,,,,,,/28042016,42060,,,,,,,18494,43.78/28042016,42120,,,,,,,18494,43.68/28042016,42180,,,17918,76.33,,,,/28042016,42240,,,,,,,18494,43.51/28042016,42300,17906,44.11,,,,,,/28042016,42360,,,17918,76.12,,,,/28042016,42420,17906,44.15,,,,,,/28042016,42480,,,,,,,18494,43.28/28042016,42540,,,,,,,18494,43.25/28042016,42600,,,,,,,18494,43.18/28042016,42660,,,17918,75.54,,,,/28042016,42720,,,17918,75.43,,,,/28042016,42780,,,,,,,18494,43.11/28042016,42840,,,,,,,18494,43.08/28042016,42900,,,17918,75.13,,,,/28042016,42960,,,,,,,18494,43.05/28042016,43020,,,,,,,18494,43.05/28042016,43080,,,17918,74.77,,,,/28042016,43140,,,17918,74.61,,,,/28042016,43200,,,17918,74.44,,,,/28042016,43260,17906,44.38,,,,,,/28042016,43320,,,17918,74.28,,,,/28042016,43380,,,,,,,18494,43.05/28042016,43440,17906,44.44,,,,,,/28042016,43500,,,17918,73.95,,,,/28042016,43560,,,17918,73.89,,,,/28042016,43620,,,,,,,18494,43.05/28042016,43680,,,,,,,18494,43.05/28042016,43740,,,17918,73.64,,,,/28042016,43800,17906,44.58,,,,,,/28042016,43860,17906,44.58,,,,,,/28042016,43920,,,,,,,18494,43.05/28042016,43980,,,17918,73.34,,,,/28042016,44040,,,,,,,18494,43.05/28042016,44100,,,,,,,18494,43.08/28042016,44160,17906,44.64,,,,,,/28042016,44220,17906,44.64,,,,,,/28042016,44280,,,17918,72.86,,,,/28042016,44340,,,,,,,18494,43.15/28042016,44400,17906,44.71,,,,,,/28042016,44460,,,,,,,18494,43.18/28042016,44520,,,,,,,18494,43.18/28042016,44580,,,17918,72.25,,,,/28042016,44640,,,17918,72.11,,,,/28042016,44700,,,17918,71.97,,,,/28042016,44760,,,,,,,18494,43.25/28042016,44820,17906,44.78,,,,,,/28042016,44880,,,17918,71.60,,,,/28042016,44940,17906,44.81,,,,,,/28042016,45000,,,,,,,18494,43.31/28042016,45060,,,17918,71.26,,,,/28042016,45120,,,,,,,18494,43.31/28042016,45180,17906,44.84,,,,,,/28042016,45240,,,17918,70.81,,,,/28042016,45300,17906,44.87,,,,,,/28042016,45360,,,,,,,18494,43.38/28042016,45420,17906,44.87,,,,,,/28042016,45480,,,,,,,18494,43.38/28042016,45540,,,17918,70.27,,,,/28042016,45600,,,17918,70.18,,,,/28042016,45660,,,17918,70.10,,,,/28042016,45720,,,17918,70.01,,,,/28042016,45780,17906,44.91,,,,,,/28042016,45840,,,,,,,18494,43.45/28042016,45900,,,,,,,18494,43.45/28042016,45960,,,17918,69.56,,,,/28042016,46020,,,17918,69.39,,,,/28042016,46080,,,,,,,18494,43.48/28042016,46140,,,17918,69.16,,,,/28042016,46200,17906,44.97,,,,,,/28042016,46260,17906,44.97,,,,,,/28042016,46320,,,17918,69.07,,,,/28042016,46380,17906,44.97,,,,,,/28042016,46440,,,17918,69.01,,,,/28042016,46500,,,,,,,18494,43.51/28042016,46560,,,17918,68.90,,,,/28042016,46620,,,17918,68.81,,,,/28042016,46680,17906,45.01,,,,,,/28042016,46740,,,17918,68.78,,,,/28042016,46800,,,,,,,18494,43.55/28042016,46860,17906,45.01,,,,,,/28042016,46920,,,,,,,18494,43.55/28042016,46980,,,,,,,18494,43.55/28042016,47040,,,,,,,18494,43.51/28042016,47100,,,17918,68.78,,,,/28042016,47160,,,,,,,18494,43.51/28042016,47220,,,,,,,18494,43.51/28042016,47280,,,17918,68.78,,,,/28042016,47340,,,,,,,18494,43.51/28042016,47400,,,17918,68.67,,,,/28042016,47460,,,17918,68.55,,,,/28042016,47520,17906,44.94,,,,,,/28042016,47580,,,17918,68.44,,,,/28042016,47640,,,,,,,18494,43.58/28042016,47700,17906,44.94,,,,,,/28042016,47760,,,17918,68.03,,,,/28042016,47820,17906,44.94,,,,,,/28042016,47880,17906,44.91,,,,,,/28042016,47940,17906,44.91,,,,,,/28042016,48000,17906,44.91,,,,,,/28042016,48060,,,,,,,18494,43.58/28042016,48120,,,17918,67.51,,,,/28042016,48180,,,17918,67.40,,,,/28042016,48240,,,17918,67.37,,,,/28042016,48300,17906,44.91,,,,,,/28042016,48360,,,17918,67.22,,,,/28042016,48420,17906,44.87,,,,,,/28042016,48480,,,,,,,18494,43.58/28042016,48540,17906,44.84,,,,,,/28042016,48600,17906,44.84,,,,,,/28042016,48660,,,,,,,18494,43.58/28042016,48720,17906,44.84,,,,,,/28042016,48780,17906,44.84,,,,,,/28042016,48840,17906,44.84,,,,,,/28042016,48900,,,,,,,18494,43.58/28042016,48960,,,17918,66.73,,,,/28042016,49020,,,,,,,18494,43.58/28042016,49080,17906,44.78,,,,,,/28042016,49140,,,,,,,18494,43.61/28042016,49200,,,17918,66.73,,,,/28042016,49260,,,,,,,18494,43.65/28042016,49320,17906,44.78,,,,,,/28042016,49380,17906,44.74,,,,,,/28042016,49440,17906,44.74,,,,,,/28042016,49500,,,,,,,18494,43.68/28042016,49560,17906,44.74,,,,,,/28042016,49620,17906,44.74,,,,,,/28042016,49680,,,17918,66.32,,,,/28042016,49740,17906,44.74,,,,,,/28042016,49800,17906,44.71,,,,,,/28042016,49860,17906,44.71,,,,,,/28042016,49920,,,,,,,18494,43.68/28042016,49980,,,17918,66.21,,,,/28042016,50040,,,,,,,18494,43.68/28042016,50100,17906,44.68,,,,,,/28042016,50160,17906,44.71,,,,,,/28042016,50220,17906,44.68,,,,,,/28042016,50280,,,,,,,18494,43.75/28042016,50340,17906,44.68,,,,,,/28042016,50400,,,17918,65.82,,,,/28042016,50460,17906,44.68,,,,,,/28042016,50520,,,,,,,18494,43.78/28042016,50580,,,,,,,18494,43.78/28042016,50640,,,,,,,18494,43.78/28042016,50700,,,17918,65.56,,,,/28042016,50760,,,17918,65.53,,,,/28042016,50820,,,17918,65.50,,,,/28042016,50880,17906,44.61,,,,,,/28042016,51000,,,,,,,18494,43.81/28042016,51120,,,,,,,18494,43.78/28042016,51180,,,,,,,18494,43.78/28042016,51240,,,17918,64.74,,,,/28042016,51300,,,,,,,18494,43.81/28042016,51360,,,17918,64.53,,,,/28042016,51420,17906,44.58,,,,,,/28042016,51480,,,,,,,18494,43.85/28042016,51540,17906,44.58,,,,,,/28042016,51600,17906,44.58,,,,,,/28042016,51660,,,,,,,18494,43.88/28042016,51720,,,,,,,18494,43.95/28042016,51780,,,17918,63.70,,,,/28042016,51840,17906,44.58,,,,,,/28042016,51900,,,,,,,18494,43.98/28042016,51960,17906,44.58,,,,,,/28042016,52020,17906,44.58,,,,,,/28042016,52080,,,17918,63.08,,,,/28042016,52140,,,,,,,18494,43.98/28042016,52200,,,,,,,18494,44.01/28042016,52260,,,17918,62.81,,,,/28042016,52320,17906,44.58,,,,,,/28042016,52380,17906,44.61,,,,,,/28042016,52440,,,17918,62.54,,,,/28042016,52500,,,,,,,18494,44.11/28042016,52560,,,17918,62.30,,,,/28042016,52620,,,,,,,18494,44.11/28042016,52680,,,17918,62.18,,,,/28042016,52740,17906,44.61,,,,,,/28042016,52860,17906,44.58,,,,,,/28042016,52920,,,,,,,18494,44.15/28042016,52980,,,,,,,18494,44.15/28042016,53040,17906,44.58,,,,,,/28042016,53100,,,17918,61.64,,,,/28042016,53160,,,,,,,18494,44.18/28042016,53220,17906,44.58,,,,,,/28042016,53280,,,17918,61.34,,,,/28042016,53340,,,,,,,18494,44.25/28042016,53400,17906,44.61,,,,,,/28042016,53460,17906,44.61,,,,,,/28042016,53520,,,,,,,18494,44.31/28042016,53580,17906,44.61,,,,,,/28042016,53640,,,,,,,18494,44.34/28042016,53700,,,17918,60.82,,,,/28042016,53760,,,17918,60.79,,,,/28042016,53820,,,17918,60.73,,,,/28042016,53880,,,,,,,18494,44.41/28042016,53940,17906,44.64,,,,,,/28042016,54000,,,,,,,18494,44.44/28042016,54060,,,17918,60.55,,,,/28042016,54120,,,17918,60.55,,,,/28042016,54180,,,17918,60.61,,,,/28042016,54240,,,,,,,18494,44.51/28042016,54300,,,,,,,18494,44.54/28042016,54360,17906,44.71,,,,,,/28042016,54420,17906,44.71,,,,,,/28042016,54480,17906,44.71,,,,,,/28042016,54540,,,,,,,18494,44.64/28042016,54600,17906,44.71,,,,,,/28042016,54660,17906,44.74,,,,,,/28042016,54720,17906,44.74,,,,,,/28042016,54780,17906,44.78,,,,,,/28042016,54840,,,17918,59.79,,,,/28042016,54900,,,,,,,18494,44.71/28042016,54960,17906,44.78,,,,,,/28042016,55020,17906,44.78,,,,,,/28042016,55080,17906,44.78,,,,,,/28042016,55140,,,17918,59.37,,,,/28042016,55200,,,17918,59.24,,,,/28042016,55260,,,,,,,18494,44.78/28042016,55320,,,17918,58.88,,,,/28042016,55380,17906,44.78,,,,,,/28042016,55440,,,,,,,18494,44.94/28042016,55500,,,17918,58.66,,,,/28042016,55560,,,,,,,18494,44.97/28042016,55620,,,17918,58.48,,,,/28042016,55740,,,,,,,18494,44.97/28042016,55800,,,17918,58.17,,,,/28042016,55860,17906,44.84,,,,,,/28042016,55920,,,,,,,18494,45.04/28042016,55980,,,17918,57.99,,,,/28042016,56040,,,,,,,18494,45.04/28042016,56100,,,17918,57.87,,,,/28042016,56160,,,17918,57.83,,,,/28042016,56220,,,,,,,18494,45.11/28042016,56280,17906,44.78,,,,,,/28042016,56340,,,,,,,18494,45.07/28042016,56400,,,17918,57.50,,,,/28042016,56460,17906,44.84,,,,,,/28042016,56520,,,,,,,18494,45.11/28042016,56580,,,17918,57.28,,,,/28042016,56640,,,,,,,18494,45.11/28042016,56700,,,,,,,18494,45.14/28042016,56760,17906,44.84,,,,,,/28042016,56820,,,,,,,18494,45.17/28042016,56880,17906,44.81,,,,,,/28042016,56940,,,17918,57.03,,,,/28042016,57000,,,17918,56.97,,,,/28042016,57060,17906,44.81,,,,,,/28042016,57120,,,17918,56.94,,,,/28042016,57180,17906,44.81,,,,,,/28042016,57240,,,17918,56.88,,,,/28042016,57300,17906,44.81,,,,,,/28042016,57360,,,,,,,18494,45.20/28042016,57420,17906,44.81,,,,,,/28042016,57480,,,,,,,18494,45.24/28042016,57540,17906,44.87,,,,,,/28042016,57600,,,,,,,18494,45.24/28042016,57660,,,,,,,18494,45.24/28042016,57720,,,17918,56.57,,,,/28042016,57780,,,,,,,18494,45.24/28042016,57840,17906,44.91,,,,,,/28042016,57900,,,17918,56.41,,,,/28042016,57960,17906,44.91,,,,,,/28042016,58020,17906,44.87,,,,,,/28042016,58080,,,,,,,18494,45.27/28042016,58140,17906,44.91,,,,,,/28042016,58200,,,,,,,18494,45.27/28042016,58260,17906,44.94,,,,,,/28042016,58320,,,,,,,18494,45.30/28042016,58380,,,17918,56.10,,,,/28042016,58440,,,17918,56.07,,,,/28042016,58500,,,17918,56.07,,,,/28042016,58560,,,,,,,18494,45.34/28042016,58620,,,,,,,18494,45.37/28042016,58680,,,17918,56.04,,,,/28042016,58740,17906,45.04,,,,,,/28042016,58800,,,17918,56.01,,,,/28042016,58860,,,17918,56.01,,,,/28042016,58920,,,,,,,18494,45.44/28042016,58980,,,17918,55.95,,,,/28042016,59040,17906,45.11,,,,,,/28042016,59100,,,,,,,18494,45.47/28042016,59160,17906,45.14,,,,,,/28042016,59220,,,,,,,18494,45.50/28042016,59280,17906,45.17,,,,,,/28042016,59340,,,17918,55.76,,,,/28042016,59400,17906,45.17,,,,,,/28042016,59460,,,,,,,18494,45.53/28042016,59520,,,17918,55.73,,,,/28042016,59580,,,17918,55.70,,,,/28042016,59640,,,17918,55.70,,,,/28042016,59700,,,17918,55.73,,,,/28042016,59760,,,17918,55.76,,,,/28042016,59820,,,,,,,18494,45.50/28042016,59940,,,,,,,18494,45.50/28042016,60000,,,,,,,18494,45.50/28042016,60060,,,17918,55.70,,,,/28042016,60120,17906,45.20,,,,,,/28042016,60180,17906,45.20,,,,,,/28042016,60240,17906,45.20,,,,,,/28042016,60300,17906,45.24,,,,,,/28042016,60360,,,17918,55.57,,,,/28042016,60420,,,17918,55.54,,,,/28042016,60480,17906,45.20,,,,,,/28042016,60540,,,17918,55.38,,,,/28042016,60600,,,17918,55.29,,,,/28042016,60660,17906,45.17,,,,,,/28042016,60720,,,,,,,18494,45.44/28042016,60780,17906,45.17,,,,,,/28042016,60840,17906,45.17,,,,,,/28042016,60900,17906,45.17,,,,,,/28042016,60960,,,,,,,18494,45.44/28042016,61020,,,17918,54.85,,,,/28042016,61080,17906,45.17,,,,,,/28042016,61140,,,17918,54.73,,,,/28042016,61200,17906,45.17,,,,,,/28042016,61260,,,,,,,18494,45.44/28042016,61320,,,17918,54.73,,,,/28042016,61380,,,17918,54.63,,,,/28042016,61440,17906,45.17,,,,,,/28042016,61500,,,17918,54.70,,,,/28042016,61560,,,,,,,18494,45.37/28042016,61620,,,,,,,18494,45.40/28042016,61680,17906,45.11,,,,,,/28042016,61740,,,,,,,18494,45.40/28042016,61800,17906,45.04,,,,,,/28042016,61860,,,17918,54.38,,,,/28042016,61920,,,17918,54.26,,,,/28042016,61980,17906,44.97,,,,,,/28042016,62040,,,17918,53.91,,,,/28042016,62100,17906,44.84,,,,,,/28042016,62160,17906,44.71,,,,,,/28042016,62220,17906,44.71,,,,,,/28042016,62280,,,17918,53.63,,,,/28042016,62340,,,,,,,18494,45.20/28042016,62400,,,,,,,18494,45.20/28042016,62460,,,17918,53.53,,,,/28042016,62520,17906,44.64,,,,,,/28042016,62580,,,,,,,18494,45.20/28042016,62640,,,17918,53.47,,,,/28042016,62700,,,,,,,18494,45.14/28042016,62760,,,,,,,18494,45.14/28042016,62820,,,,,,,18494,45.11/28042016,62880,17906,44.78,,,,,,/28042016,62940,17906,44.78,,,,,,/28042016,63000,17906,44.78,,,,,,/28042016,63060,17906,44.81,,,,,,/28042016,63120,,,,,,,18494,44.97/28042016,63180,,,17918,53.47,,,,/28042016,63240,17906,44.81,,,,,,/28042016,63300,,,,,,,18494,44.91/28042016,63360,,,17918,53.41,,,,/28042016,63420,,,,,,,18494,44.87/28042016,63480,,,,,,,18494,44.84/28042016,63540,17906,44.74,,,,,,/28042016,63600,,,,,,,18494,44.81/28042016,63660,,,17918,53.28,,,,/28042016,63720,,,17918,53.31,,,,/28042016,63780,,,,,,,18494,44.78/28042016,63840,,,17918,53.38,,,,/28042016,63900,17906,44.64,,,,,,/28042016,63960,,,17918,53.44,,,,/28042016,64020,17906,44.64,,,,,,/28042016,64080,,,,,,,18494,44.71/28042016,64140,,,17918,53.44,,,,/28042016,64200,,,17918,53.31,,,,/28042016,64260,17906,44.64,,,,,,/28042016,64320,,,,,,,18494,44.71/28042016,64380,,,,,,,18494,44.71/28042016,64440,17906,44.61,,,,,,/28042016,64500,,,17918,52.81,,,,/28042016,64560,,,17918,52.68,,,,/28042016,64620,17906,44.58,,,,,,/28042016,64680,,,17918,52.46,,,,/28042016,64740,17906,44.58,,,,,,/28042016,64800,17906,44.58,,,,,,/28042016,64860,,,17918,51.82,,,,/28042016,64920,,,,,,,18494,44.74/28042016,64980,,,17918,51.50,,,,/28042016,65040,17906,44.41,,,,,,/28042016,65100,,,17918,51.28,,,,/28042016,65160,17906,44.38,,,,,,/28042016,65220,17906,44.38,,,,,,/28042016,65280,,,17918,51.05,,,,/28042016,65340,17906,44.44,,,,,,/28042016,65400,,,17918,50.96,,,,/28042016,65460,,,,,,,18494,44.87/28042016,65520,17906,44.54,,,,,,/28042016,65580,,,,,,,18494,44.91/28042016,65640,,,17918,50.77,,,,/28042016,65700,,,17918,50.73,,,,/28042016,65760,,,17918,50.67,,,,/28042016,65820,17906,44.61,,,,,,/28042016,65880,,,,,,,18494,45.04/28042016,65940,17906,44.58,,,,,,/28042016,66000,,,,,,,18494,45.07/28042016,66060,,,,,,,18494,45.11/28042016,66120,,,,,,,18494,45.11/28042016,66180,17906,44.48,,,,,,/28042016,66240,,,17918,50.54,,,,/28042016,66300,17906,44.41,,,,,,/28042016,66360,17906,44.38,,,,,,/28042016,66420,17906,44.38,,,,,,/28042016,66480,,,17918,50.48,,,,/28042016,66540,,,,,,,18494,45.27/28042016,66660,17906,44.34,,,,,,/28042016,66720,,,17918,50.38,,,,/28042016,66780,,,,,,,18494,45.34/28042016,66840,,,,,,,18494,45.37/28042016,66900,,,17918,50.35,,,,/28042016,66960,,,17918,50.35,,,,/28042016,67020,17906,44.31,,,,,,/28042016,67080,17906,44.28,,,,,,/28042016,67140,,,17918,50.06,,,,/28042016,67200,17906,44.25,,,,,,/28042016,67260,,,,,,,18494,45.50/28042016,67320,,,17918,49.93,,,,/28042016,67380,,,,,,,18494,45.57/28042016,67440,,,17918,49.83,,,,/28042016,67500,,,17918,49.74,,,,/28042016,67560,,,17918,49.74,,,,/28042016,67620,17906,44.18,,,,,,/28042016,67680,17906,44.11,,,,,,/28042016,67740,,,17918,49.80,,,,/28042016,67800,,,,,,,18494,45.67/28042016,67860,17906,44.05,,,,,,/28042016,67920,,,17918,49.80,,,,/28042016,67980,17906,43.91,,,,,,/28042016,68040,,,,,,,18494,45.77/28042016,68100,,,,,,,18494,45.77/28042016,68160,17906,43.81,,,,,,/28042016,68220,,,,,,,18494,45.77/28042016,68280,,,17918,49.38,,,,/28042016,68340,,,,,,,18494,45.83/28042016,68400,,,17918,49.38,,,,/28042016,68460,17906,43.61,,,,,,/28042016,68520,,,,,,,18494,45.90/28042016,68580,17906,43.51,,,,,,/28042016,68640,,,,,,,18494,45.90/28042016,68700,,,,,,,18494,45.93/28042016,68760,17906,43.38,,,,,,/28042016,68820,17906,43.31,,,,,,/28042016,68880,,,17918,48.93,,,,/28042016,68940,,,17918,48.90,,,,/28042016,69000,,,17918,48.83,,,,/28042016,69060,17906,43.15,,,,,,/28042016,69120,,,17918,48.67,,,,/28042016,69180,,,17918,48.64,,,,/28042016,69240,,,,,,,18494,45.96/28042016,69300,,,17918,48.57,,,,/28042016,69360,,,,,,,18494,46.00/28042016,69420,,,,,,,18494,46.00/28042016,69480,17906,42.78,,,,,,/28042016,69540,,,,,,,18494,46.00/28042016,69600,,,17918,48.57,,,,/28042016,69660,,,17918,48.57,,,,/28042016,69720,,,17918,48.57,,,,/28042016,69780,17906,42.48,,,,,,/28042016,69900,17906,42.38,,,,,,/28042016,69960,,,,,,,18494,45.96/28042016,70020,,,17918,48.51,,,,/28042016,70080,17906,42.25,,,,,,/28042016,70140,,,,,,,18494,46.00/28042016,70200,,,17918,48.57,,,,/28042016,70260,17906,42.11,,,,,,/28042016,70320,,,17918,48.61,,,,/28042016,70380,,,,,,,18494,46.03/28042016,70440,,,17918,48.70,,,,/28042016,70500,,,17918,48.64,,,,/28042016,70560,,,17918,48.61,,,,/28042016,70620,,,,,,,18494,46.03/28042016,70680,,,,,,,18494,46.06/28042016,70740,,,17918,48.67,,,,/28042016,70800,17906,41.84,,,,,,/28042016,70860,,,17918,48.77,,,,/28042016,70920,,,,,,,18494,46.09/28042016,70980,17906,41.78,,,,,,/28042016,71040,,,17918,48.93,,,,/28042016,71100,,,17918,48.93,,,,/28042016,71160,17906,41.74,,,,,,/28042016,71220,,,,,,,18494,46.16/28042016,71280,,,17918,49.06,,,,/28042016,71340,17906,41.71,,,,,,/28042016,71400,,,,,,,18494,46.16/28042016,71460,,,,,,,18494,46.16/28042016,71520,,,17918,49.22,,,,/28042016,71580,,,,,,,18494,46.19/28042016,71640,,,17918,49.32,,,,/28042016,71700,,,17918,49.38,,,,/28042016,71760,17906,41.68,,,,,,/28042016,71820,,,17918,49.45,,,,/28042016,71880,17906,41.68,,,,,,/28042016,71940,17906,41.64,,,,,,/28042016,72000,,,17918,49.48,,,,/28042016,72060,,,,,,,18494,46.29/28042016,72120,17906,41.61,,,,,,/28042016,72180,,,,,,,18494,46.29/28042016,72240,,,17918,49.58,,,,/28042016,72300,17906,41.51,,,,,,/28042016,72420,17906,41.47,,,,,,/28042016,72480,,,17918,49.74,,,,/28042016,72540,,,,,,,18494,46.36/28042016,72600,,,,,,,18494,46.36/28042016,72660,17906,41.41,,,,,,/28042016,72720,17906,41.41,,,,,,/28042016,72780,,,17918,49.87,,,,/28042016,72840,,,,,,,18494,46.36/28042016,72900,17906,41.37,,,,,,/28042016,72960,17906,41.37,,,,,,/28042016,73020,,,17918,49.93,,,,/28042016,73080,17906,41.37,,,,,,/28042016,73140,,,,,,,18494,46.42/28042016,73200,,,,,,,18494,46.42/28042016,73260,,,17918,50.00,,,,/28042016,73320,,,17918,50.06,,,,/28042016,73380,,,17918,50.09,,,,/28042016,73440,,,,,,,18494,46.45/28042016,73500,,,,,,,18494,46.49/28042016,73560,17906,41.47,,,,,,/28042016,73620,,,17918,50.16,,,,/28042016,73680,,,17918,50.16,,,,/28042016,73740,,,,,,,18494,46.52/28042016,73800,,,17918,50.19,,,,/28042016,73860,,,17918,50.19,,,,/28042016,73920,,,17918,50.25,,,,/28042016,73980,,,17918,50.22,,,,/28042016,74040,,,17918,50.25,,,,/28042016,74100,17906,41.54,,,,,,/28042016,74160,,,17918,50.25,,,,/28042016,74220,,,17918,50.28,,,,/28042016,74280,,,17918,50.32,,,,/28042016,74340,,,17918,50.35,,,,/28042016,74400,,,,,,,18494,46.59/28042016,74460,17906,41.54,,,,,,/28042016,74520,,,17918,50.45,,,,/28042016,74580,,,,,,,18494,46.62/28042016,74640,,,,,,,18494,46.62/28042016,74700,,,17918,50.48,,,,/28042016,74760,,,17918,50.51,,,,/28042016,74820,17906,41.51,,,,,,/28042016,74880,17906,41.51,,,,,,/28042016,74940,17906,41.51,,,,,,/28042016,75000,,,,,,,18494,46.65/28042016,75060,,,,,,,18494,46.68/28042016,75120,,,,,,,18494,46.68/28042016,75180,,,17918,50.77,,,,/28042016,75240,,,17918,50.77,,,,/28042016,75300,,,,,,,18494,46.68/28042016,75360,,,17918,50.83,,,,/28042016,75420,,,17918,50.89,,,,/28042016,75480,,,17918,50.93,,,,/28042016,75540,17906,41.78,,,,,,/28042016,75600,,,,,,,18494,46.72/28042016,75660,,,,,,,18494,46.75/28042016,75720,17906,41.84,,,,,,/28042016,75780,,,,,,,18494,46.75/28042016,75840,,,,,,,18494,46.75/28042016,75900,,,,,,,18494,46.78/28042016,75960,17906,41.94,,,,,,/28042016,76020,,,,,,,18494,46.82/28042016,76080,17906,42.01,,,,,,/28042016,76140,,,17918,51.31,,,,/28042016,76200,,,,,,,18494,46.85/28042016,76260,,,17918,51.34,,,,/28042016,76320,,,,,,,18494,46.88/28042016,76380,17906,42.18,,,,,,/28042016,76440,17906,42.21,,,,,,/28042016,76500,,,17918,51.47,,,,/28042016,76560,17906,42.28,,,,,,/28042016,76620,17906,42.31,,,,,,/28042016,76680,,,,,,,18494,46.91/28042016,76740,,,17918,51.63,,,,/28042016,76800,,,,,,,18494,46.98/28042016,76860,,,17918,51.66,,,,/28042016,76920,17906,42.45,,,,,,/28042016,76980,,,,,,,18494,47.01/28042016,77040,17906,42.48,,,,,,/28042016,77100,17906,42.51,,,,,,/28042016,77160,,,,,,,18494,47.01/28042016,77220,,,17918,51.98,,,,/28042016,77280,,,,,,,18494,47.04/28042016,77340,17906,42.51,,,,,,/28042016,77400,,,17918,52.11,,,,/28042016,77460,,,,,,,18494,47.08/28042016,77520,17906,42.58,,,,,,/28042016,77580,,,,,,,18494,47.14/28042016,77640,,,17918,52.27,,,,/28042016,77700,,,17918,52.30,,,,/28042016,77760,,,17918,52.36,,,,/28042016,77820,,,,,,,18494,47.14/28042016,77880,,,17918,52.39,,,,/28042016,77940,17906,42.61,,,,,,/28042016,78000,,,,,,,18494,47.17/28042016,78060,,,,,,,18494,47.17/28042016,78120,,,,,,,18494,47.17/28042016,78180,,,17918,52.62,,,,/28042016,78240,,,17918,52.65,,,,/28042016,78300,,,17918,52.68,,,,/28042016,78360,17906,42.65,,,,,,/28042016,78420,17906,42.61,,,,,,/28042016,78480,,,,,,,18494,47.24/28042016,78540,17906,42.65,,,,,,/28042016,78600,17906,42.61,,,,,,/28042016,78660,,,,,,,18494,47.27/28042016,78720,,,,,,,18494,47.27/28042016,78780,17906,42.61,,,,,,/28042016,78840,,,,,,,18494,47.27/28042016,78900,,,,,,,18494,47.31/28042016,78960,17906,42.61,,,,,,/28042016,79020,17906,42.61,,,,,,/28042016,79080,17906,42.61,,,,,,/28042016,79140,,,17918,53.44,,,,/28042016,79200,17906,42.65,,,,,,/28042016,79260,,,,,,,18494,47.34/28042016,79320,,,,,,,18494,47.37/28042016,79380,17906,42.65,,,,,,/28042016,79440,,,17918,53.66,,,,/28042016,79500,,,17918,53.69,,,,/28042016,79560,,,17918,53.75,,,,/28042016,79620,,,17918,53.85,,,,/28042016,79680,,,,,,,18494,47.40/28042016,79740,17906,42.65,,,,,,/28042016,79800,,,,,,,18494,47.40/28042016,79860,,,17918,54.01,,,,/28042016,79920,,,17918,54.07,,,,/28042016,79980,17906,42.65,,,,,,/28042016,80040,17906,42.65,,,,,,/28042016,80100,,,,,,,18494,47.47/28042016,80160,,,,,,,18494,47.47/28042016,80220,17906,42.65,,,,,,/28042016,80280,,,17918,54.35,,,,/28042016,80340,,,17918,54.41,,,,/28042016,80400,17906,42.68,,,,,,/28042016,80460,,,,,,,18494,47.50/28042016,80520,17906,42.68,,,,,,/28042016,80580,,,,,,,18494,47.50/28042016,80640,,,17918,54.63,,,,/28042016,80700,17906,42.65,,,,,,/28042016,80760,,,17918,54.70,,,,/28042016,80820,,,17918,54.76,,,,/28042016,80880,,,,,,,18494,47.57/28042016,80940,,,17918,54.82,,,,/28042016,81000,17906,42.71,,,,,,/28042016,81060,,,17918,54.92,,,,/28042016,81120,,,,,,,18494,47.60/28042016,81180,,,17918,54.98,,,,/28042016,81240,,,17918,55.04,,,,/28042016,81300,,,17918,55.07,,,,/28042016,81360,,,,,,,18494,47.63/28042016,81420,17906,42.71,,,,,,/28042016,81480,,,,,,,18494,47.63/28042016,81540,17906,42.75,,,,,,/28042016,81600,,,17918,55.29,,,,/28042016,81660,,,17918,55.32,,,,/28042016,81720,,,,,,,18494,47.73/28042016,81780,,,17918,55.42,,,,/28042016,81840,,,,,,,18494,47.73/28042016,81900,,,17918,55.51,,,,/28042016,81960,,,,,,,18494,47.73/28042016,82020,,,,,,,18494,47.73/28042016,82080,,,,,,,18494,47.76/28042016,82140,,,,,,,18494,47.76/28042016,82200,17906,42.78,,,,,,/28042016,82260,17906,42.78,,,,,,/28042016,82320,,,,,,,18494,47.83/28042016,82380,,,17918,55.79,,,,/28042016,82440,17906,42.85,,,,,,/28042016,82500,,,,,,,18494,47.83/28042016,82560,,,17918,55.95,,,,/28042016,82620,,,17918,55.98,,,,/28042016,82680,17906,42.91,,,,,,/28042016,82740,,,,,,,18494,47.89/28042016,82800,17906,42.95,,,,,,/28042016,82860,,,,,,,18494,47.86/28042016,82920,,,17918,56.19,,,,/28042016,82980,17906,42.98,,,,,,/28042016,83040,,,17918,56.29,,,,/28042016,83100,,,17918,56.32,,,,/28042016,83160,,,17918,56.38,,,,/28042016,83220,,,17918,56.38,,,,/28042016,83280,,,17918,56.44,,,,/28042016,83340,17906,43.18,,,,,,/28042016,83400,17906,43.18,,,,,,/28042016,83460,,,17918,56.54,,,,/28042016,83520,17906,43.25,,,,,,/28042016,83580,17906,43.31,,,,,,/28042016,83640,,,17918,56.63,,,,/28042016,83700,17906,43.38,,,,,,/28042016,83760,,,17918,56.69,,,,/28042016,83820,,,,,,,18494,49.51/28042016,83880,17906,43.45,,,,,,/28042016,83940,,,,,,,18494,49.54/28042016,84000,,,17918,56.85,,,,/28042016,84060,17906,43.55,,,,,,/28042016,84120,,,17918,56.94,,,,/28042016,84180,,,17918,56.97,,,,/28042016,84240,,,,,,,18494,48.22/28042016,84300,,,,,,,18494,47.92/28042016,84360,,,17918,57.09,,,,/28042016,84420,,,17918,57.19,,,,/28042016,84480,17906,43.78,,,,,,/28042016,84540,,,17918,57.25,,,,/28042016,84600,17906,43.85,,,,,,/28042016,84660,17906,43.91,,,,,,/28042016,84720,,,17918,57.37,,,,/28042016,84780,,,,,,,18494,46.42/28042016,84840,17906,43.95,,,,,,/28042016,84900,,,17918,57.46,,,,/28042016,84960,,,,,,,18494,46.23/28042016,85020,,,,,,,18494,46.16/28042016,85080,,,,,,,18494,46.09/28042016,85140,17906,44.08,,,,,,/28042016,85200,,,17918,57.62,,,,/28042016,85260,,,,,,,18494,45.90/28042016,85320,,,,,,,18494,45.83/28042016,85380,,,17918,57.71,,,,/28042016,85440,,,17918,57.74,,,,/28042016,85500,17906,44.18,,,,,,/28042016,85560,17906,44.18,,,,,,/28042016,85620,17906,44.21,,,,,,/28042016,85680,,,17918,57.87,,,,/28042016,85740,,,,,,,18494,45.50/28042016,85800,,,,,,,18494,45.50/28042016,85860,,,,,,,18494,45.44/28042016,85920,,,,,,,18494,45.40/28042016,85980,17906,44.25,,,,,,/28042016,86040,,,17918,57.99,,,,/28042016,86100,,,17918,58.05,,,,/28042016,86160,17906,44.31,,,,,,/28042016,86220,,,,,,,18494,45.27/28042016,86280,,,,,,,18494,45.24/28042016,86340,,,17918,58.14,,,,/