28042015,0,,,17918,63.79,,,,/28042015,60,,,,,17890,,,/28042015,120,,,,,17890,,,/28042015,180,,,17918,63.88,,,,/28042015,240,,,17918,63.94,,,,/28042015,300,17906,50.22,,,,,,/28042015,360,,,17918,64.06,,,,/28042015,420,17906,50.22,,,,,,/28042015,480,,,,,17890,,,/28042015,540,17906,50.22,,,,,,/28042015,600,,,,,,,18494,51.79/28042015,660,,,17918,64.29,,,,/28042015,720,,,17918,64.32,,,,/28042015,780,,,,,17890,,,/28042015,840,17906,50.22,,,,,,/28042015,900,,,,,,,18494,51.25/28042015,960,17906,50.19,,,,,,/28042015,1020,,,17918,64.56,,,,/28042015,1080,,,,,17890,,,/28042015,1140,,,17918,64.62,,,,/28042015,1200,,,,,,,18494,50.86/28042015,1260,17906,50.22,,,,,,/28042015,1320,17906,50.22,,,,,,/28042015,1380,,,17918,64.83,,,,/28042015,1440,,,,,17890,,,/28042015,1500,,,,,17890,,,/28042015,1560,,,,,,,18494,50.57/28042015,1620,,,,,17890,,,/28042015,1680,,,,,,,18494,50.51/28042015,1740,,,17918,65.12,,,,/28042015,1800,,,,,17890,,,/28042015,1860,17906,50.25,,,,,,/28042015,1920,,,,,17890,,,/28042015,1980,17906,50.22,,,,,,/28042015,2040,,,,,17890,,,/28042015,2100,,,,,,,18494,50.32/28042015,2160,17906,50.22,,,,,,/28042015,2220,17906,50.22,,,,,,/28042015,2280,,,,,17890,,,/28042015,2340,,,17918,65.56,,,,/28042015,2400,,,,,,,18494,50.16/28042015,2460,,,,,,,18494,50.16/28042015,2520,,,17918,65.65,,,,/28042015,2580,,,,,17890,,,/28042015,2640,17906,50.19,,,,,,/28042015,2700,,,,,17890,,,/28042015,2760,17906,50.19,,,,,,/28042015,2820,,,17918,65.91,,,,/28042015,2880,17906,50.19,,,,,,/28042015,3000,,,17918,66.00,,,,/28042015,3060,,,17918,66.06,,,,/28042015,3120,,,,,,,18494,49.96/28042015,3180,,,,,17890,,,/28042015,3240,17906,50.12,,,,,,/28042015,3300,,,17918,66.18,,,,/28042015,3360,,,,,,,18494,49.93/28042015,3420,,,,,17890,,,/28042015,3480,,,17918,66.32,,,,/28042015,3540,17906,50.12,,,,,,/28042015,3600,,,17918,66.38,,,,/28042015,3660,17906,50.09,,,,,,/28042015,3720,,,,,,,18494,49.87/28042015,3780,17906,50.09,,,,,,/28042015,3840,,,,,17890,,,/28042015,3900,,,,,,,18494,49.83/28042015,3960,,,,,,,18494,49.83/28042015,4020,,,17918,66.67,,,,/28042015,4080,17906,50.06,,,,,,/28042015,4140,,,17918,66.73,,,,/28042015,4200,,,17918,66.73,,,,/28042015,4260,,,,,,,18494,49.80/28042015,4320,,,,,,,18494,49.80/28042015,4380,,,,,17890,,,/28042015,4440,,,,,,,18494,49.80/28042015,4500,,,,,17890,,,/28042015,4560,,,,,,,18494,49.80/28042015,4620,,,,,17890,,,/28042015,4680,17906,50.00,,,,,,/28042015,4740,,,,,,,18494,49.80/28042015,4800,17906,50.00,,,,,,/28042015,4860,,,,,,,18494,49.80/28042015,4920,,,17918,67.20,,,,/28042015,4980,,,,,17890,,,/28042015,5040,17906,50.00,,,,,,/28042015,5100,,,17918,67.31,,,,/28042015,5160,,,,,,,18494,49.80/28042015,5220,,,,,17890,,,/28042015,5280,,,,,17890,,,/28042015,5340,,,,,,,18494,49.80/28042015,5400,17906,49.96,,,,,,/28042015,5460,17906,49.96,,,,,,/28042015,5520,,,,,17890,,,/28042015,5580,17906,49.96,,,,,,/28042015,5640,,,17918,67.63,,,,/28042015,5700,,,,,17890,,,/28042015,5760,17906,49.93,,,,,,/28042015,5820,,,17918,67.77,,,,/28042015,5880,17906,49.93,,,,,,/28042015,5940,,,,,17890,,,/28042015,6000,,,17918,67.89,,,,/28042015,6060,,,,,17890,,,/28042015,6120,17906,49.93,,,,,,/28042015,6180,17906,49.90,,,,,,/28042015,6240,,,,,17890,,,/28042015,6300,,,17918,68.09,,,,/28042015,6360,17906,49.90,,,,,,/28042015,6420,17906,49.87,,,,,,/28042015,6480,17906,49.87,,,,,,/28042015,6540,,,17918,68.27,,,,/28042015,6600,,,17918,68.32,,,,/28042015,6660,,,,,17890,,,/28042015,6720,17906,49.87,,,,,,/28042015,6780,,,17918,68.47,,,,/28042015,6840,,,,,17890,,,/28042015,6900,,,,,,,18494,49.87/28042015,6960,,,,,17890,,,/28042015,7020,,,,,,,18494,49.87/28042015,7080,,,17918,68.67,,,,/28042015,7140,17906,49.87,,,,,,/28042015,7200,17906,49.87,,,,,,/28042015,7260,17906,49.87,,,,,,/28042015,7320,,,17918,68.78,,,,/28042015,7380,,,,,,,18494,49.90/28042015,7440,17906,49.83,,,,,,/28042015,7500,17906,49.83,,,,,,/28042015,7560,,,,,,,18494,49.90/28042015,7620,,,,,17890,,,/28042015,7680,,,17918,68.98,,,,/28042015,7740,,,17918,69.07,,,,/28042015,7800,,,,,,,18494,49.93/28042015,7860,,,17918,69.13,,,,/28042015,7920,17906,49.83,,,,,,/28042015,7980,,,,,,,18494,49.93/28042015,8040,,,17918,69.19,,,,/28042015,8100,17906,49.83,,,,,,/28042015,8160,,,,,17890,,,/28042015,8220,17906,49.83,,,,,,/28042015,8280,,,,,,,18494,49.93/28042015,8340,,,17918,69.30,,,,/28042015,8400,,,,,,,18494,49.93/28042015,8460,,,,,17890,,,/28042015,8520,17906,49.80,,,,,,/28042015,8580,,,,,17890,,,/28042015,8640,,,,,,,18494,49.96/28042015,8700,,,,,17890,,,/28042015,8760,,,17918,69.53,,,,/28042015,8820,,,,,,,18494,49.96/28042015,8880,,,,,,,18494,49.96/28042015,8940,17906,49.80,,,,,,/28042015,9000,,,17918,69.64,,,,/28042015,9060,17906,49.80,,,,,,/28042015,9120,,,,,,,18494,50.00/28042015,9180,,,,,,,18494,49.96/28042015,9240,,,,,17890,,,/28042015,9300,17906,49.80,,,,,,/28042015,9360,,,17918,69.84,,,,/28042015,9480,,,,,17890,,,/28042015,9540,,,,,,,18494,50.00/28042015,9600,17906,49.80,,,,,,/28042015,9660,,,,,,,18494,50.00/28042015,9720,,,17918,70.01,,,,/28042015,9780,,,,,17890,,,/28042015,9840,,,,,17890,,,/28042015,9900,17906,49.80,,,,,,/28042015,9960,,,,,17890,,,/28042015,10020,,,17918,70.16,,,,/28042015,10080,17906,49.80,,,,,,/28042015,10140,,,,,17890,,,/28042015,10200,17906,49.77,,,,,,/28042015,10260,17906,49.80,,,,,,/28042015,10320,17906,49.77,,,,,,/28042015,10380,,,,,17890,,,/28042015,10440,17906,49.80,,,,,,/28042015,10500,,,17918,70.27,,,,/28042015,10560,,,,,17890,,,/28042015,10620,17906,49.80,,,,,,/28042015,10680,17906,49.80,,,,,,/28042015,10740,17906,49.77,,,,,,/28042015,10800,,,,,,,18494,50.06/28042015,10860,,,,,,,18494,50.06/28042015,10920,,,,,,,18494,50.06/28042015,10980,17906,49.77,,,,,,/28042015,11040,,,,,17890,,,/28042015,11100,,,,,,,18494,50.06/28042015,11160,17906,49.80,,,,,,/28042015,11220,,,,,17890,,,/28042015,11280,,,,,17890,,,/28042015,11340,,,17918,70.47,,,,/28042015,11400,,,17918,70.53,,,,/28042015,11460,,,,,,,18494,50.09/28042015,11520,,,,,17890,,,/28042015,11580,,,,,17890,,,/28042015,11640,,,,,17890,,,/28042015,11700,,,,,17890,,,/28042015,11760,,,,,,,18494,50.12/28042015,11820,17906,49.77,,,,,,/28042015,11880,17906,49.77,,,,,,/28042015,11940,,,17918,70.72,,,,/28042015,12000,,,17918,70.78,,,,/28042015,12060,,,,,,,18494,50.12/28042015,12120,,,17918,70.81,,,,/28042015,12180,,,17918,70.87,,,,/28042015,12240,,,17918,70.87,,,,/28042015,12300,,,17918,70.92,,,,/28042015,12360,,,,,,,18494,50.12/28042015,12420,,,,,17890,,,/28042015,12480,,,,,,,18494,50.12/28042015,12540,,,17918,71.04,,,,/28042015,12600,,,17918,71.04,,,,/28042015,12660,,,,,,,18494,50.12/28042015,12720,,,,,,,18494,50.16/28042015,12780,,,,,17890,,,/28042015,12840,17906,49.77,,,,,,/28042015,12900,,,,,17890,,,/28042015,12960,,,,,,,18494,50.16/28042015,13020,,,,,,,18494,50.16/28042015,13080,,,,,,,18494,50.19/28042015,13140,,,17918,71.26,,,,/28042015,13200,,,,,17890,,,/28042015,13260,,,,,17890,,,/28042015,13320,,,,,,,18494,50.19/28042015,13380,,,,,17890,,,/28042015,13440,,,,,,,18494,50.19/28042015,13500,,,,,,,18494,50.19/28042015,13560,17906,49.77,,,,,,/28042015,13620,,,17918,71.43,,,,/28042015,13680,,,,,17890,,,/28042015,13740,,,,,,,18494,50.19/28042015,13800,,,17918,71.54,,,,/28042015,13860,,,,,17890,,,/28042015,13920,17906,49.80,,,,,,/28042015,13980,17906,49.77,,,,,,/28042015,14040,,,,,,,18494,50.22/28042015,14100,17906,49.80,,,,,,/28042015,14160,17906,49.77,,,,,,/28042015,14220,,,17918,71.68,,,,/28042015,14280,17906,49.80,,,,,,/28042015,14340,17906,49.80,,,,,,/28042015,14400,,,,,,,18494,50.25/28042015,14460,17906,49.77,,,,,,/28042015,14520,,,17918,71.80,,,,/28042015,14580,17906,49.77,,,,,,/28042015,14640,,,,,17890,,,/28042015,14700,,,,,,,18494,50.25/28042015,14760,17906,49.80,,,,,,/28042015,14820,17906,49.80,,,,,,/28042015,14880,,,,,,,18494,50.25/28042015,14940,,,17918,72.02,,,,/28042015,15000,17906,49.80,,,,,,/28042015,15060,,,,,,,18494,50.28/28042015,15120,,,17918,72.11,,,,/28042015,15180,,,,,,,18494,50.25/28042015,15240,,,,,17890,,,/28042015,15300,17906,49.80,,,,,,/28042015,15360,,,17918,72.22,,,,/28042015,15420,,,,,17890,,,/28042015,15480,,,17918,72.22,,,,/28042015,15540,,,17918,72.30,,,,/28042015,15600,,,,,,,18494,50.28/28042015,15660,17906,49.80,,,,,,/28042015,15720,17906,49.80,,,,,,/28042015,15780,,,,,,,18494,50.25/28042015,15840,,,17918,72.33,,,,/28042015,15900,17906,49.80,,,,,,/28042015,15960,,,,,,,18494,50.28/28042015,16020,17906,49.80,,,,,,/28042015,16080,,,,,,,18494,50.28/28042015,16140,17906,49.80,,,,,,/28042015,16200,,,17918,72.64,,,,/28042015,16260,,,,,,,18494,50.28/28042015,16320,,,17918,72.69,,,,/28042015,16380,17906,49.80,,,,,,/28042015,16440,,,,,,,18494,50.25/28042015,16500,,,17918,72.78,,,,/28042015,16560,,,,,,,18494,50.32/28042015,16620,,,17918,72.83,,,,/28042015,16680,,,,,17890,,,/28042015,16740,17906,49.80,,,,,,/28042015,16800,17906,49.80,,,,,,/28042015,16860,,,,,,,18494,50.28/28042015,16920,,,17918,72.97,,,,/28042015,16980,,,,,17890,,,/28042015,17040,17906,49.80,,,,,,/28042015,17100,,,17918,73.06,,,,/28042015,17160,,,17918,73.08,,,,/28042015,17220,17906,49.80,,,,,,/28042015,17280,,,17918,73.14,,,,/28042015,17340,,,,,,,18494,50.32/28042015,17400,,,,,17890,,,/28042015,17460,,,17918,73.25,,,,/28042015,17520,,,,,,,18494,50.32/28042015,17580,,,,,17890,,,/28042015,17640,17906,49.80,,,,,,/28042015,17700,,,17918,73.34,,,,/28042015,17760,,,,,,,18494,50.32/28042015,17820,,,,,17890,,,/28042015,17880,,,17918,73.36,,,,/28042015,17940,,,,,,,18494,50.32/28042015,18000,17906,49.80,,,,,,/28042015,18060,,,,,17890,,,/28042015,18120,,,17918,73.53,,,,/28042015,18180,,,,,,,18494,50.32/28042015,18240,,,17918,73.61,,,,/28042015,18300,17906,49.80,,,,,,/28042015,18360,,,,,,,18494,50.35/28042015,18420,,,,,,,18494,50.32/28042015,18480,,,,,17890,,,/28042015,18540,,,,,,,18494,50.35/28042015,18600,,,17918,73.75,,,,/28042015,18660,,,17918,73.75,,,,/28042015,18720,,,,,,,18494,50.35/28042015,18780,,,,,,,18494,50.32/28042015,18840,17906,49.80,,,,,,/28042015,18900,,,,,,,18494,50.38/28042015,18960,,,17918,73.89,,,,/28042015,19020,17906,49.80,,,,,,/28042015,19080,,,,,17890,,,/28042015,19140,,,17918,74.00,,,,/28042015,19200,,,,,17890,,,/28042015,19260,,,17918,74.03,,,,/28042015,19320,,,17918,74.03,,,,/28042015,19380,,,,,17890,,,/28042015,19440,,,,,17890,,,/28042015,19500,,,,,,,18494,50.38/28042015,19560,,,17918,74.22,,,,/28042015,19620,,,,,,,18494,50.38/28042015,19680,,,,,17890,,,/28042015,19740,,,,,17890,,,/28042015,19800,,,,,17890,,,/28042015,19860,,,,,17890,,,/28042015,19920,,,,,17890,,,/28042015,19980,,,17918,74.39,,,,/28042015,20040,,,17918,74.39,,,,/28042015,20100,17906,49.83,,,,,,/28042015,20160,17906,49.83,,,,,,/28042015,20220,17906,49.83,,,,,,/28042015,20280,,,,,,,18494,50.38/28042015,20340,,,17918,74.55,,,,/28042015,20400,,,,,17890,,,/28042015,20460,,,,,17890,,,/28042015,20520,,,,,17890,,,/28042015,20580,,,17918,74.64,,,,/28042015,20640,,,17918,74.66,,,,/28042015,20700,17906,49.83,,,,,,/28042015,20760,,,,,17890,,,/28042015,20820,17906,49.83,,,,,,/28042015,20880,,,,,17890,,,/28042015,20940,,,17918,74.72,,,,/28042015,21000,,,17918,74.77,,,,/28042015,21060,17906,49.83,,,,,,/28042015,21120,17906,49.83,,,,,,/28042015,21180,,,,,17890,,,/28042015,21240,,,,,,,18494,50.51/28042015,21300,,,,,17890,,,/28042015,21360,,,,,17890,,,/28042015,21420,,,17918,74.97,,,,/28042015,21480,,,,,,,18494,50.51/28042015,21540,17906,49.83,,,,,,/28042015,21600,,,17918,75.02,,,,/28042015,21660,,,17918,75.08,,,,/28042015,21720,,,17918,75.08,,,,/28042015,21780,,,17918,75.10,,,,/28042015,21840,,,,,17890,,,/28042015,21900,,,,,17890,,,/28042015,21960,,,,,,,18494,50.57/28042015,22020,,,17918,75.16,,,,/28042015,22080,17906,49.80,,,,,,/28042015,22200,,,17918,75.24,,,,/28042015,22260,17906,49.83,,,,,,/28042015,22320,17906,49.83,,,,,,/28042015,22380,,,,,17890,,,/28042015,22440,17906,49.83,,,,,,/28042015,22500,,,17918,75.41,,,,/28042015,22560,17906,49.83,,,,,,/28042015,22620,,,17918,75.41,,,,/28042015,22680,17906,49.87,,,,,,/28042015,22740,,,,,17890,,,/28042015,22800,,,,,,,18494,50.67/28042015,22860,,,,,,,18494,50.67/28042015,22920,,,,,,,18494,50.67/28042015,22980,,,,,,,18494,50.67/28042015,23040,,,,,17890,,,/28042015,23100,,,,,17890,,,/28042015,23160,,,,,,,18494,50.70/28042015,23220,,,,,,,18494,50.70/28042015,23280,,,17918,75.76,,,,/28042015,23340,,,,,17890,,,/28042015,23400,,,17918,75.79,,,,/28042015,23460,,,,,17890,,,/28042015,23520,,,17918,75.90,,,,/28042015,23580,,,,,17890,,,/28042015,23640,17906,49.83,,,,,,/28042015,23700,,,,,17890,,,/28042015,23760,,,,,,,18494,50.83/28042015,23820,,,,,,,18494,50.83/28042015,23880,,,17918,76.04,,,,/28042015,23940,17906,49.83,,,,,,/28042015,24000,,,,,17890,,,/28042015,24060,,,17918,76.12,,,,/28042015,24120,,,,,,,18494,50.86/28042015,24180,,,,,17890,,,/28042015,24300,,,,,17890,,,/28042015,24360,17906,49.83,,,,,,/28042015,24420,,,,,,,18494,50.89/28042015,24480,17906,49.87,,,,,,/28042015,24540,17906,49.87,,,,,,/28042015,24600,,,,,,,18494,50.89/28042015,24660,,,17918,76.36,,,,/28042015,24720,17906,49.87,,,,,,/28042015,24780,,,17918,76.39,,,,/28042015,24840,,,,,,,18494,50.93/28042015,24900,,,17918,76.42,,,,/28042015,24960,17906,49.87,,,,,,/28042015,25020,17906,49.83,,,,,,/28042015,25080,,,,,,,18494,50.96/28042015,25140,17906,49.83,,,,,,/28042015,25200,,,,,,,18494,50.96/28042015,25260,,,,,17890,,,/28042015,25320,,,,,,,18494,50.99/28042015,25380,17906,49.87,,,,,,/28042015,25440,,,,,,,18494,50.99/28042015,25500,,,,,,,18494,50.99/28042015,25560,,,,,17890,,,/28042015,25620,,,,,,,18494,50.99/28042015,25680,,,,,,,18494,51.02/28042015,25740,,,17918,76.72,,,,/28042015,25800,17906,49.87,,,,,,/28042015,25860,,,,,17890,,,/28042015,25920,,,17918,76.77,,,,/28042015,26040,17906,49.87,,,,,,/28042015,26100,,,,,17890,,,/28042015,26160,,,,,,,18494,51.05/28042015,26220,,,17918,76.85,,,,/28042015,26280,,,17918,76.85,,,,/28042015,26340,,,,,,,18494,51.05/28042015,26400,17906,49.87,,,,,,/28042015,26460,17906,49.87,,,,,,/28042015,26520,,,17918,76.99,,,,/28042015,26580,17906,49.83,,,,,,/28042015,26640,,,17918,77.09,,,,/28042015,26700,,,,,17890,,,/28042015,26760,,,17918,77.09,,,,/28042015,26820,,,17918,77.09,,,,/28042015,26880,17906,49.83,,,,,,/28042015,26940,,,,,,,18494,51.09/28042015,27000,,,17918,77.18,,,,/28042015,27060,,,,,,,18494,51.12/28042015,27120,17906,49.87,,,,,,/28042015,27180,,,17918,77.26,,,,/28042015,27240,,,17918,77.28,,,,/28042015,27300,,,,,17890,,,/28042015,27360,,,,,,,18494,51.15/28042015,27420,17906,49.87,,,,,,/28042015,27480,,,,,,,18494,51.15/28042015,27540,,,17918,77.39,,,,/28042015,27600,17906,49.87,,,,,,/28042015,27660,,,17918,77.42,,,,/28042015,27720,,,17918,77.45,,,,/28042015,27780,17906,49.87,,,,,,/28042015,27840,,,17918,77.53,,,,/28042015,27900,17906,49.87,,,,,,/28042015,27960,17906,49.87,,,,,,/28042015,28020,,,17918,77.58,,,,/28042015,28080,,,,,,,18494,51.18/28042015,28140,,,17918,77.61,,,,/28042015,28200,,,,,,,18494,51.21/28042015,28260,17906,49.90,,,,,,/28042015,28320,,,,,,,18494,51.21/28042015,28380,17906,49.90,,,,,,/28042015,28440,,,17918,77.69,,,,/28042015,28500,,,,,,,18494,51.21/28042015,28560,,,,,,,18494,51.21/28042015,28620,,,,,,,18494,51.21/28042015,28680,17906,49.93,,,,,,/28042015,28740,17906,49.93,,,,,,/28042015,28800,,,,,17890,,,/28042015,28860,,,17918,77.85,,,,/28042015,28920,,,17918,77.82,,,,/28042015,28980,,,,,,,18494,51.25/28042015,29040,,,,,17890,,,/28042015,29100,,,,,17890,,,/28042015,29160,17906,49.93,,,,,,/28042015,29220,17906,49.93,,,,,,/28042015,29280,,,17918,77.96,,,,/28042015,29340,,,,,17890,,,/28042015,29400,,,17918,77.98,,,,/28042015,29460,,,,,,,18494,51.31/28042015,29580,,,,,17890,,,/28042015,29640,,,17918,78.01,,,,/28042015,29700,17906,49.96,,,,,,/28042015,29760,,,,,,,18494,51.34/28042015,29820,17906,49.96,,,,,,/28042015,29880,,,17918,78.06,,,,/28042015,29940,,,17918,78.06,,,,/28042015,30000,,,17918,78.12,,,,/28042015,30060,17906,50.00,,,,,,/28042015,30120,,,,,,,18494,51.34/28042015,30180,17906,50.00,,,,,,/28042015,30240,17906,50.00,,,,,,/28042015,30300,,,,,17890,,,/28042015,30360,,,17918,78.20,,,,/28042015,30420,,,17918,78.23,,,,/28042015,30480,,,,,17890,,,/28042015,30540,17906,50.00,,,,,,/28042015,30600,,,,,17890,,,/28042015,30660,17906,50.00,,,,,,/28042015,30720,,,,,17890,,,/28042015,30780,,,,,,,18494,51.37/28042015,30840,,,,,,,18494,51.41/28042015,30900,,,17918,78.31,,,,/28042015,30960,17906,50.03,,,,,,/28042015,31020,,,,,,,18494,51.41/28042015,31080,17906,50.03,,,,,,/28042015,31140,,,17918,78.36,,,,/28042015,31200,17906,50.03,,,,,,/28042015,31260,,,,,17890,,,/28042015,31320,,,,,17890,,,/28042015,31380,,,17918,78.41,,,,/28042015,31440,,,17918,78.39,,,,/28042015,31500,17906,50.06,,,,,,/28042015,31560,,,,,,,18494,51.79/28042015,31620,,,17918,78.44,,,,/28042015,31680,,,17918,78.39,,,,/28042015,31740,,,,,,,18494,52.42/28042015,31800,,,,,,,18494,52.65/28042015,31860,,,,,17890,,,/28042015,31920,,,,,17890,,,/28042015,31980,,,,,17890,,,/28042015,32040,17906,50.06,,,,,,/28042015,32100,17906,50.09,,,,,,/28042015,32220,,,,,17890,,,/28042015,32280,17906,50.12,,,,,,/28042015,32340,,,,,17890,,,/28042015,32400,17906,50.12,,,,,,/28042015,32460,17906,50.12,,,,,,/28042015,32520,,,,,17890,,,/28042015,32580,,,17918,78.44,,,,/28042015,32700,,,17918,78.41,,,,/28042015,32760,17906,50.12,,,,,,/28042015,32820,,,17918,78.41,,,,/28042015,32880,,,17918,78.39,,,,/28042015,32940,17906,50.12,,,,,,/28042015,33000,17906,50.12,,,,,,/28042015,33060,,,17918,78.41,,,,/28042015,33120,,,,,17890,,,/28042015,33180,,,,,,,18494,52.30/28042015,33240,17906,50.64,,,,,,/28042015,33300,,,17918,78.44,,,,/28042015,33360,,,,,17890,,,/28042015,33420,17906,51.53,,,,,,/28042015,33480,,,,,17890,,,/28042015,33540,17906,52.62,,,,,,/28042015,33600,,,,,,,18494,52.14/28042015,33660,17906,55.07,,,,,,/28042015,33720,,,,,,,18494,52.14/28042015,33780,,,17918,78.39,,,,/28042015,33840,,,,,17890,,,/28042015,33900,17906,54.26,,,,,,/28042015,33960,,,17918,78.33,,,,/28042015,34020,17906,53.75,,,,,,/28042015,34080,,,17918,78.36,,,,/28042015,34140,17906,53.41,,,,,,/28042015,34200,,,17918,78.33,,,,/28042015,34260,17906,53.06,,,,,,/28042015,34320,,,,,,,18494,53.19/28042015,34380,,,,,17890,,,/28042015,34440,17906,52.77,,,,,,/28042015,34500,,,17918,78.39,,,,/28042015,34560,17906,52.62,,,,,,/28042015,34620,,,17918,78.31,,,,/28042015,34680,,,,,17890,,,/28042015,34740,,,17918,78.28,,,,/28042015,34800,,,17918,78.23,,,,/28042015,34860,,,,,,,18494,52.42/28042015,34920,17906,52.23,,,,,,/28042015,34980,,,17918,78.17,,,,/28042015,35040,,,,,17890,,,/28042015,35100,,,,,,,18494,52.11/28042015,35160,17906,51.98,,,,,,/28042015,35220,17906,51.92,,,,,,/28042015,35280,17906,51.82,,,,,,/28042015,35340,,,,,,,18494,51.98/28042015,35400,,,,,,,18494,51.92/28042015,35460,,,,,,,18494,51.79/28042015,35520,,,,,17890,,,/28042015,35580,,,,,17890,,,/28042015,35640,17906,51.47,,,,,,/28042015,35700,,,17918,77.90,,,,/28042015,35760,,,,,,,18494,51.63/28042015,35820,17906,51.31,,,,,,/28042015,35880,,,,,,,18494,51.60/28042015,35940,17906,51.21,,,,,,/28042015,36000,,,,,,,18494,51.47/28042015,36060,,,,,17890,,,/28042015,36120,,,,,,,18494,51.34/28042015,36180,,,,,17890,,,/28042015,36240,,,,,17890,,,/28042015,36300,,,17918,77.66,,,,/28042015,36360,,,,,17890,,,/28042015,36420,,,,,17890,,,/28042015,36480,,,,,17890,,,/28042015,36540,17906,50.70,,,,,,/28042015,36600,17906,50.67,,,,,,/28042015,36660,,,17918,77.45,,,,/28042015,36720,,,,,,,18494,50.48/28042015,36780,17906,50.45,,,,,,/28042015,36840,,,17918,77.36,,,,/28042015,36900,17906,50.41,,,,,,/28042015,36960,,,,,17890,,,/28042015,37020,17906,50.32,,,,,,/28042015,37080,,,,,,,18494,50.38/28042015,37140,17906,50.22,,,,,,/28042015,37200,,,,,,,18494,50.28/28042015,37260,17906,50.16,,,,,,/28042015,37320,17906,50.12,,,,,,/28042015,37380,,,,,,,18494,50.12/28042015,37440,,,,,17890,,,/28042015,37500,,,17918,76.99,,,,/28042015,37560,,,,,17890,,,/28042015,37620,,,,,,,18494,50.00/28042015,37680,,,,,17890,,,/28042015,37740,,,,,17890,,,/28042015,37800,,,,,17890,,,/28042015,37860,17906,49.74,,,,,,/28042015,37920,,,,,17890,,,/28042015,37980,,,,,,,18494,49.51/28042015,38040,,,17918,76.44,,,,/28042015,38100,,,17918,76.44,,,,/28042015,38160,,,17918,76.33,,,,/28042015,38220,,,,,17890,,,/28042015,38280,,,,,17890,,,/28042015,38340,17906,49.48,,,,,,/28042015,38400,17906,49.42,,,,,,/28042015,38460,,,,,,,18494,49.58/28042015,38520,,,,,17890,,,/28042015,38580,,,,,17890,,,/28042015,38640,,,,,,,18494,49.61/28042015,38700,17906,49.03,,,,,,/28042015,38760,17906,49.00,,,,,,/28042015,38820,17906,48.93,,,,,,/28042015,38880,,,17918,75.52,,,,/28042015,38940,,,,,,,18494,49.67/28042015,39000,17906,48.83,,,,,,/28042015,39060,,,,,,,18494,49.67/28042015,39120,17906,48.77,,,,,,/28042015,39180,,,,,,,18494,49.64/28042015,39240,17906,48.74,,,,,,/28042015,39300,,,17918,75.10,,,,/28042015,39360,,,,,,,18494,49.64/28042015,39420,17906,48.70,,,,,,/28042015,39480,,,,,,,18494,49.61/28042015,39540,,,,,,,18494,49.58/28042015,39600,,,17918,74.72,,,,/28042015,39660,,,,,17890,,,/28042015,39720,,,17918,74.55,,,,/28042015,39780,,,,,17890,,,/28042015,39840,,,,,,,18494,49.54/28042015,39900,,,,,,,18494,49.54/28042015,39960,17906,48.57,,,,,,/28042015,40020,,,,,17890,,,/28042015,40080,,,17918,74.17,,,,/28042015,40140,,,,,17890,,,/28042015,40200,,,17918,74.03,,,,/28042015,40260,17906,48.57,,,,,,/28042015,40320,17906,48.57,,,,,,/28042015,40380,,,,,,,18494,49.32/28042015,40440,,,17918,73.67,,,,/28042015,40500,,,,,,,18494,49.35/28042015,40620,,,,,,,18494,49.38/28042015,40680,,,,,,,18494,49.42/28042015,40740,,,,,,,18494,49.42/28042015,40800,,,,,17890,,,/28042015,40860,,,,,,,18494,49.35/28042015,40920,,,,,17890,,,/28042015,40980,,,,,,,18494,49.35/28042015,41040,,,17918,73.00,,,,/28042015,41100,,,17918,72.92,,,,/28042015,41160,,,17918,72.86,,,,/28042015,41220,,,17918,72.78,,,,/28042015,41280,,,,,17890,,,/28042015,41340,,,17918,72.58,,,,/28042015,41400,17906,48.48,,,,,,/28042015,41460,,,17918,72.44,,,,/28042015,41520,,,17918,72.30,,,,/28042015,41580,,,,,17890,,,/28042015,41640,17906,48.44,,,,,,/28042015,41700,,,,,17890,,,/28042015,41760,,,,,,,18494,48.90/28042015,41820,,,,,,,18494,48.93/28042015,41880,,,,,17890,,,/28042015,41940,,,,,,,18494,49.03/28042015,42000,,,,,,,18494,49.03/28042015,42060,17906,48.38,,,,,,/28042015,42120,,,,,,,18494,49.12/28042015,42180,,,,,,,18494,49.16/28042015,42240,,,,,17890,,,/28042015,42300,,,,,17890,,,/28042015,42360,17906,48.38,,,,,,/28042015,42420,,,,,,,18494,49.29/28042015,42480,17906,48.41,,,,,,/28042015,42540,,,,,17890,,,/28042015,42600,,,,,17890,,,/28042015,42660,17906,48.41,,,,,,/28042015,42720,,,,,17890,,,/28042015,42780,17906,48.41,,,,,,/28042015,42840,,,17918,71.09,,,,/28042015,42900,,,,,17890,,,/28042015,42960,,,17918,70.92,,,,/28042015,43020,,,17918,70.78,,,,/28042015,43080,,,17918,70.64,,,,/28042015,43140,,,17918,70.55,,,,/28042015,43200,,,17918,70.44,,,,/28042015,43260,17906,48.38,,,,,,/28042015,43320,,,,,,,18494,49.35/28042015,43380,17906,48.44,,,,,,/28042015,43440,,,,,,,18494,49.38/28042015,43500,17906,48.41,,,,,,/28042015,43560,,,,,,,18494,49.35/28042015,43620,,,17918,69.67,,,,/28042015,43680,,,,,17890,,,/28042015,43740,17906,48.41,,,,,,/28042015,43800,,,,,,,18494,49.35/28042015,43860,,,,,17890,,,/28042015,43920,,,17918,69.33,,,,/28042015,43980,,,,,17890,,,/28042015,44040,,,17918,69.21,,,,/28042015,44100,17906,48.41,,,,,,/28042015,44160,17906,48.38,,,,,,/28042015,44220,,,,,,,18494,49.22/28042015,44280,17906,48.41,,,,,,/28042015,44340,,,,,17890,,,/28042015,44400,17906,48.38,,,,,,/28042015,44460,,,,,,,18494,48.90/28042015,44520,,,,,,,18494,48.87/28042015,44580,17906,48.35,,,,,,/28042015,44640,,,,,17890,,,/28042015,44700,,,,,,,18494,48.09/28042015,44760,,,,,,,18494,47.83/28042015,44820,,,,,17890,,,/28042015,44880,,,,,,,18494,47.47/28042015,44940,,,17918,67.86,,,,/28042015,45000,,,,,,,18494,47.47/28042015,45060,,,17918,67.77,,,,/28042015,45180,,,17918,67.60,,,,/28042015,45240,,,17918,67.54,,,,/28042015,45300,,,,,17890,,,/28042015,45360,17906,47.86,,,,,,/28042015,45420,17906,47.86,,,,,,/28042015,45480,,,,,,,18494,48.25/28042015,45540,,,,,,,18494,48.31/28042015,45600,,,,,17890,,,/28042015,45660,17906,47.86,,,,,,/28042015,45720,,,,,,,18494,48.57/28042015,45780,,,,,,,18494,48.67/28042015,45840,,,17918,66.21,,,,/28042015,45900,,,,,17890,,,/28042015,45960,,,,,,,18494,48.93/28042015,46020,17906,47.99,,,,,,/28042015,46080,,,17918,65.77,,,,/28042015,46140,,,,,,,18494,49.06/28042015,46200,,,,,17890,,,/28042015,46260,,,17918,65.59,,,,/28042015,46320,,,17918,65.47,,,,/28042015,46380,,,17918,65.41,,,,/28042015,46440,,,17918,65.33,,,,/28042015,46500,,,,,17890,,,/28042015,46560,,,,,,,18494,49.48/28042015,46620,,,17918,65.09,,,,/28042015,46680,,,,,17890,,,/28042015,46740,,,,,,,18494,49.61/28042015,46800,,,17918,64.97,,,,/28042015,46860,,,17918,64.88,,,,/28042015,46920,,,,,,,18494,49.74/28042015,46980,,,17918,64.74,,,,/28042015,47040,,,,,17890,,,/28042015,47100,17906,48.25,,,,,,/28042015,47160,17906,48.31,,,,,,/28042015,47220,,,17918,64.59,,,,/28042015,47280,17906,48.31,,,,,,/28042015,47340,,,,,17890,,,/28042015,47400,,,,,,,18494,50.06/28042015,47460,,,,,17890,,,/28042015,47520,17906,48.38,,,,,,/28042015,47580,,,,,,,18494,50.12/28042015,47640,,,17918,64.23,,,,/28042015,47700,,,,,,,18494,50.22/28042015,47760,,,,,17890,,,/28042015,47820,,,,,17890,,,/28042015,47880,,,,,,,18494,50.32/28042015,47940,,,17918,63.91,,,,/28042015,48000,,,17918,63.88,,,,/28042015,48060,,,,,17890,,,/28042015,48120,,,,,17890,,,/28042015,48180,,,17918,63.64,,,,/28042015,48240,,,17918,63.52,,,,/28042015,48300,,,,,17890,,,/28042015,48360,,,17918,63.43,,,,/28042015,48480,,,17918,63.31,,,,/28042015,48540,,,17918,63.23,,,,/28042015,48600,,,,,17890,,,/28042015,48660,,,,,17890,,,/28042015,48720,,,,,17890,,,/28042015,48780,,,17918,63.08,,,,/28042015,48840,17906,48.67,,,,,,/28042015,48900,,,17918,62.87,,,,/28042015,48960,,,,,17890,,,/28042015,49020,,,,,17890,,,/28042015,49080,17906,48.70,,,,,,/28042015,49140,,,17918,62.51,,,,/28042015,49200,,,17918,62.42,,,,/28042015,49260,,,,,,,18494,50.77/28042015,49320,17906,48.77,,,,,,/28042015,49380,,,17918,62.24,,,,/28042015,49440,,,17918,62.18,,,,/28042015,49500,,,17918,62.06,,,,/28042015,49560,,,,,,,18494,50.86/28042015,49620,,,,,17890,,,/28042015,49680,,,,,,,18494,50.89/28042015,49740,,,17918,61.94,,,,/28042015,49860,,,,,17890,,,/28042015,49920,17906,48.90,,,,,,/28042015,49980,,,,,,,18494,50.99/28042015,50040,,,,,,,18494,50.99/28042015,50100,17906,48.90,,,,,,/28042015,50160,17906,48.93,,,,,,/28042015,50220,,,17918,61.73,,,,/28042015,50280,,,,,,,18494,51.02/28042015,50340,,,,,,,18494,51.05/28042015,50400,,,,,,,18494,51.05/28042015,50460,,,,,17890,,,/28042015,50520,17906,48.96,,,,,,/28042015,50580,,,,,17890,,,/28042015,50640,,,,,17890,,,/28042015,50700,,,17918,61.58,,,,/28042015,50760,,,17918,61.58,,,,/28042015,50760,17906,49.00,,,,,,/28042015,50820,,,,,,,18494,51.15/28042015,50880,17906,49.03,,,,,,/28042015,50940,,,,,,,18494,51.15/28042015,51000,,,,,,,18494,51.15/28042015,51060,17906,49.06,,,,,,/28042015,51120,,,,,,,18494,51.18/28042015,51180,,,,,,,18494,51.21/28042015,51240,17906,49.09,,,,,,/28042015,51300,,,17918,61.22,,,,/28042015,51360,,,17918,61.19,,,,/28042015,51420,,,,,17890,,,/28042015,51480,17906,49.12,,,,,,/28042015,51540,,,,,17890,,,/28042015,51600,,,17918,60.76,,,,/28042015,51660,17906,49.16,,,,,,/28042015,51720,,,,,,,18494,51.25/28042015,51780,17906,49.19,,,,,,/28042015,51840,,,,,17890,,,/28042015,51900,,,17918,60.37,,,,/28042015,51960,17906,49.22,,,,,,/28042015,52020,,,,,17890,,,/28042015,52080,17906,49.25,,,,,,/28042015,52140,,,17918,60.25,,,,/28042015,52200,,,,,17890,,,/28042015,52260,,,,,17890,,,/28042015,52320,,,,,,,18494,51.31/28042015,52380,,,,,17890,,,/28042015,52440,17906,49.29,,,,,,/28042015,52500,,,17918,59.73,,,,/28042015,52560,,,,,17890,,,/28042015,52620,17906,49.32,,,,,,/28042015,52680,,,,,,,18494,51.37/28042015,52740,17906,49.32,,,,,,/28042015,52800,,,17918,59.31,,,,/28042015,52860,,,,,17890,,,/28042015,52920,,,,,,,18494,51.41/28042015,52980,,,17918,59.06,,,,/28042015,53040,,,,,,,18494,51.44/28042015,53100,,,,,,,18494,51.44/28042015,53160,,,,,17890,,,/28042015,53220,,,,,17890,,,/28042015,53280,,,,,,,18494,51.47/28042015,53340,,,,,,,18494,51.47/28042015,53400,17906,49.35,,,,,,/28042015,53460,17906,49.35,,,,,,/28042015,53520,,,,,17890,,,/28042015,53580,,,17918,58.79,,,,/28042015,53640,,,17918,58.76,,,,/28042015,53700,,,,,,,18494,51.53/28042015,53700,,,17918,58.72,,,,/28042015,53760,,,17918,58.69,,,,/28042015,53820,,,,,,,18494,51.57/28042015,53880,,,17918,58.69,,,,/28042015,53940,17906,49.35,,,,,,/28042015,54000,17906,49.35,,,,,,/28042015,54060,17906,49.35,,,,,,/28042015,54120,17906,49.35,,,,,,/28042015,54180,,,,,17890,,,/28042015,54240,17906,49.35,,,,,,/28042015,54300,,,,,,,18494,51.66/28042015,54360,,,17918,57.93,,,,/28042015,54420,17906,49.35,,,,,,/28042015,54480,,,,,17890,,,/28042015,54540,,,17918,57.87,,,,/28042015,54600,,,,,17890,,,/28042015,54660,,,,,17890,,,/28042015,54720,17906,49.32,,,,,,/28042015,54780,,,,,,,18494,51.79/28042015,54840,,,17918,57.62,,,,/28042015,54900,,,,,,,18494,51.82/28042015,54960,,,17918,57.56,,,,/28042015,55020,,,,,17890,,,/28042015,55080,,,,,17890,,,/28042015,55140,,,17918,57.37,,,,/28042015,55200,,,,,,,18494,51.95/28042015,55260,,,,,17890,,,/28042015,55320,,,17918,57.22,,,,/28042015,55380,,,17918,57.12,,,,/28042015,55440,,,17918,57.09,,,,/28042015,55500,,,,,,,18494,52.04/28042015,55560,,,17918,56.97,,,,/28042015,55620,17906,49.25,,,,,,/28042015,55680,,,,,,,18494,52.08/28042015,55740,17906,49.22,,,,,,/28042015,55800,,,17918,56.94,,,,/28042015,55860,,,,,17890,,,/28042015,55920,,,,,,,18494,52.11/28042015,55980,,,,,,,18494,52.11/28042015,56040,,,17918,57.06,,,,/28042015,56100,,,,,,,18494,52.11/28042015,56160,,,,,17890,,,/28042015,56220,,,,,,,18494,52.14/28042015,56280,,,,,,,18494,52.14/28042015,56340,,,,,17890,,,/28042015,56400,,,,,,,18494,52.17/28042015,56460,,,,,17890,,,/28042015,56520,17906,49.16,,,,,,/28042015,56580,,,,,17890,,,/28042015,56640,17906,49.16,,,,,,/28042015,56700,,,,,17890,,,/28042015,56760,,,,,17890,,,/28042015,56820,,,,,,,18494,52.23/28042015,56880,,,,,17890,,,/28042015,56940,,,17918,56.47,,,,/28042015,57000,,,,,17890,,,/28042015,57060,17906,49.09,,,,,,/28042015,57120,,,,,17890,,,/28042015,57180,,,,,,,18494,52.23/28042015,57240,17906,49.06,,,,,,/28042015,57300,,,,,17890,,,/28042015,57360,,,,,17890,,,/28042015,57420,,,,,,,18494,52.30/28042015,57480,,,,,17890,,,/28042015,57540,,,17918,55.91,,,,/28042015,57600,17906,49.00,,,,,,/28042015,57660,17906,49.00,,,,,,/28042015,57720,17906,49.00,,,,,,/28042015,57780,17906,49.00,,,,,,/28042015,57840,,,,,17890,,,/28042015,57900,17906,48.96,,,,,,/28042015,57960,,,17918,55.38,,,,/28042015,58020,,,17918,55.38,,,,/28042015,58080,,,17918,55.38,,,,/28042015,58140,,,,,17890,,,/28042015,58200,,,17918,55.42,,,,/28042015,58260,17906,48.93,,,,,,/28042015,58320,17906,48.90,,,,,,/28042015,58380,17906,48.90,,,,,,/28042015,58440,,,,,17890,,,/28042015,58500,,,17918,55.23,,,,/28042015,58560,,,17918,55.20,,,,/28042015,58620,,,,,,,18494,52.39/28042015,58680,,,,,17890,,,/28042015,58740,17906,48.90,,,,,,/28042015,58800,,,17918,55.32,,,,/28042015,58860,,,,,17890,,,/28042015,58920,,,,,,,18494,52.42/28042015,58980,,,,,17890,,,/28042015,59040,17906,48.87,,,,,,/28042015,59100,17906,48.87,,,,,,/28042015,59160,,,17918,55.42,,,,/28042015,59220,,,,,,,18494,52.42/28042015,59280,,,,,17890,,,/28042015,59340,17906,48.83,,,,,,/28042015,59400,,,17918,55.60,,,,/28042015,59460,17906,48.83,,,,,,/28042015,59520,,,,,17890,,,/28042015,59580,,,,,17890,,,/28042015,59640,,,,,,,18494,52.42/28042015,59700,17906,48.83,,,,,,/28042015,59760,,,,,,,18494,52.46/28042015,59820,17906,48.80,,,,,,/28042015,59880,,,17918,55.35,,,,/28042015,59940,17906,48.80,,,,,,/28042015,60000,,,,,17890,,,/28042015,60060,,,17918,55.07,,,,/28042015,60120,,,,,,,18494,52.46/28042015,60180,,,,,,,18494,52.49/28042015,60240,,,,,17890,,,/28042015,60300,,,,,,,18494,52.49/28042015,60360,17906,48.77,,,,,,/28042015,60420,,,17918,54.76,,,,/28042015,60480,,,,,17890,,,/28042015,60540,17906,48.74,,,,,,/28042015,60600,,,17918,54.26,,,,/28042015,60660,,,17918,54.19,,,,/28042015,60720,,,,,17890,,,/28042015,60780,17906,48.74,,,,,,/28042015,60840,,,,,,,18494,52.49/28042015,60900,17906,48.74,,,,,,/28042015,60960,,,17918,53.82,,,,/28042015,61020,,,,,,,18494,52.49/28042015,61080,,,17918,53.72,,,,/28042015,61140,17906,48.70,,,,,,/28042015,61200,,,,,17890,,,/28042015,61260,17906,48.70,,,,,,/28042015,61320,,,,,,,18494,52.62/28042015,61380,,,,,,,18494,52.65/28042015,61440,17906,48.70,,,,,,/28042015,61500,,,17918,53.60,,,,/28042015,61560,,,17918,53.53,,,,/28042015,61620,17906,48.70,,,,,,/28042015,61680,,,17918,53.47,,,,/28042015,61740,,,17918,53.34,,,,/28042015,61800,,,,,17890,,,/28042015,61860,17906,48.70,,,,,,/28042015,61920,17906,48.77,,,,,,/28042015,61980,,,,,17890,,,/28042015,62040,17906,48.70,,,,,,/28042015,62100,,,,,17890,,,/28042015,62160,17906,48.70,,,,,,/28042015,62220,,,17918,52.42,,,,/28042015,62280,17906,48.77,,,,,,/28042015,62340,,,,,,,18494,52.87/28042015,62400,,,,,,,18494,52.87/28042015,62460,17906,48.77,,,,,,/28042015,62520,,,,,17890,,,/28042015,62580,17906,48.77,,,,,,/28042015,62640,,,17918,51.79,,,,/28042015,62700,,,17918,51.69,,,,/28042015,62760,,,,,17890,,,/28042015,62820,17906,48.74,,,,,,/28042015,62880,,,17918,51.53,,,,/28042015,62940,,,,,,,18494,52.77/28042015,63000,17906,48.74,,,,,,/28042015,63060,,,17918,51.28,,,,/28042015,63120,17906,48.74,,,,,,/28042015,63180,17906,48.70,,,,,,/28042015,63240,,,,,17890,,,/28042015,63300,17906,48.70,,,,,,/28042015,63360,,,,,17890,,,/28042015,63420,,,,,17890,,,/28042015,63480,17906,48.67,,,,,,/28042015,63540,17906,48.64,,,,,,/28042015,63600,,,,,,,18494,52.90/28042015,63660,,,,,17890,,,/28042015,63720,,,17918,50.38,,,,/28042015,63780,17906,48.61,,,,,,/28042015,63840,17906,48.57,,,,,,/28042015,63900,,,17918,50.25,,,,/28042015,63960,,,,,,,18494,52.87/28042015,64020,17906,48.57,,,,,,/28042015,64080,,,,,17890,,,/28042015,64140,,,,,17890,,,/28042015,64200,,,17918,49.93,,,,/28042015,64260,,,,,17890,,,/28042015,64320,17906,48.61,,,,,,/28042015,64380,,,,,17890,,,/28042015,64440,,,,,,,18494,52.81/28042015,64500,,,,,17890,,,/28042015,64560,,,17918,49.51,,,,/28042015,64620,17906,48.64,,,,,,/28042015,64680,,,17918,49.38,,,,/28042015,64740,,,,,,,18494,52.81/28042015,64800,,,,,,,18494,52.81/28042015,64860,,,,,17890,,,/28042015,64920,,,17918,49.32,,,,/28042015,64980,,,,,,,18494,52.84/28042015,65040,,,,,,,18494,52.87/28042015,65100,17906,48.64,,,,,,/28042015,65160,,,,,,,18494,52.87/28042015,65220,17906,48.64,,,,,,/28042015,65280,,,,,17890,,,/28042015,65340,,,17918,49.19,,,,/28042015,65400,,,,,17890,,,/28042015,65460,,,,,,,18494,52.84/28042015,65520,,,17918,49.16,,,,/28042015,65580,,,,,17890,,,/28042015,65640,,,,,,,18494,52.87/28042015,65700,,,,,,,18494,52.84/28042015,65760,17906,48.67,,,,,,/28042015,65820,,,,,17890,,,/28042015,65880,,,17918,49.12,,,,/28042015,65940,17906,48.67,,,,,,/28042015,66000,17906,48.67,,,,,,/28042015,66060,,,17918,49.09,,,,/28042015,66120,17906,48.67,,,,,,/28042015,66180,17906,48.67,,,,,,/28042015,66240,,,,,17890,,,/28042015,66300,,,17918,49.16,,,,/28042015,66360,,,17918,49.19,,,,/28042015,66420,17906,48.64,,,,,,/28042015,66480,17906,48.64,,,,,,/28042015,66540,17906,48.64,,,,,,/28042015,66600,17906,48.64,,,,,,/28042015,66660,,,,,,,18494,52.74/28042015,66720,,,,,,,18494,52.71/28042015,66780,,,,,,,18494,52.68/28042015,66840,,,,,17890,,,/28042015,66900,,,17918,49.48,,,,/28042015,67020,,,17918,49.48,,,,/28042015,67080,,,,,,,18494,52.68/28042015,67140,17906,48.64,,,,,,/28042015,67200,,,17918,49.61,,,,/28042015,67260,,,,,17890,,,/28042015,67320,,,17918,49.67,,,,/28042015,67380,,,,,17890,,,/28042015,67440,,,,,17890,,,/28042015,67500,17906,48.64,,,,,,/28042015,67560,17906,48.64,,,,,,/28042015,67620,,,,,,,18494,52.62/28042015,67680,,,,,17890,,,/28042015,67740,,,17918,49.93,,,,/28042015,67800,,,17918,49.96,,,,/28042015,67860,17906,48.61,,,,,,/28042015,67920,17906,48.61,,,,,,/28042015,67980,,,,,17890,,,/28042015,68040,,,,,17890,,,/28042015,68100,,,,,17890,,,/28042015,68160,,,,,,,18494,52.55/28042015,68220,,,17918,50.25,,,,/28042015,68280,,,,,17890,,,/28042015,68340,,,,,17890,,,/28042015,68400,,,,,,,18494,52.55/28042015,68460,,,,,,,18494,52.52/28042015,68520,,,,,,,18494,52.52/28042015,68580,17906,48.64,,,,,,/28042015,68640,,,17918,50.61,,,,/28042015,68700,,,17918,50.67,,,,/28042015,68760,,,,,17890,,,/28042015,68820,,,,,,,18494,52.42/28042015,68880,17906,48.64,,,,,,/28042015,68940,,,,,,,18494,52.39/28042015,69000,,,,,,,18494,52.42/28042015,69060,,,17918,50.77,,,,/28042015,69120,,,,,,,18494,52.42/28042015,69180,,,,,17890,,,/28042015,69240,17906,48.61,,,,,,/28042015,69300,,,17918,51.02,,,,/28042015,69360,,,,,17890,,,/28042015,69420,,,,,17890,,,/28042015,69480,,,,,17890,,,/28042015,69540,,,17918,51.21,,,,/28042015,69600,,,17918,51.25,,,,/28042015,69660,,,,,,,18494,52.39/28042015,69720,17906,48.54,,,,,,/28042015,69780,,,,,,,18494,52.42/28042015,69840,,,17918,51.37,,,,/28042015,69900,,,,,17890,,,/28042015,69960,17906,48.51,,,,,,/28042015,70020,17906,48.48,,,,,,/28042015,70080,,,,,,,18494,52.39/28042015,70140,17906,48.48,,,,,,/28042015,70200,,,,,17890,,,/28042015,70260,,,,,17890,,,/28042015,70320,17906,48.44,,,,,,/28042015,70380,,,17918,51.79,,,,/28042015,70440,,,,,,,18494,52.36/28042015,70500,,,,,17890,,,/28042015,70560,,,,,,,18494,52.36/28042015,70620,,,,,17890,,,/28042015,70680,17906,48.44,,,,,,/28042015,70740,,,,,17890,,,/28042015,70800,17906,48.44,,,,,,/28042015,70860,,,17918,52.20,,,,/28042015,70920,,,17918,52.14,,,,/28042015,70980,17906,48.41,,,,,,/28042015,71040,,,17918,52.04,,,,/28042015,71100,,,,,,,18494,52.36/28042015,71160,,,,,,,18494,52.39/28042015,71220,,,,,,,18494,52.36/28042015,71280,,,,,17890,,,/28042015,71340,17906,48.41,,,,,,/28042015,71400,,,,,17890,,,/28042015,71460,17906,48.41,,,,,,/28042015,71520,,,17918,52.14,,,,/28042015,71580,,,17918,52.17,,,,/28042015,71640,,,,,17890,,,/28042015,71700,,,17918,52.27,,,,/28042015,71760,,,,,17890,,,/28042015,71820,,,,,17890,,,/28042015,71880,,,,,17890,,,/28042015,71940,,,,,,,18494,52.30/28042015,72000,,,,,,,18494,52.30/28042015,72060,,,,,17890,,,/28042015,72120,,,,,17890,,,/28042015,72180,,,,,,,18494,52.27/28042015,72240,,,17918,52.36,,,,/28042015,72300,,,,,,,18494,52.27/28042015,72360,17906,48.38,,,,,,/28042015,72420,,,17918,52.30,,,,/28042015,72480,,,,,17890,,,/28042015,72540,,,,,,,18494,52.23/28042015,72600,,,,,17890,,,/28042015,72660,,,17918,52.33,,,,/28042015,72720,,,17918,52.39,,,,/28042015,72780,,,,,,,18494,52.20/28042015,72840,17906,48.31,,,,,,/28042015,72900,17906,48.31,,,,,,/28042015,72960,,,17918,52.33,,,,/28042015,73020,,,,,,,18494,52.17/28042015,73080,17906,48.28,,,,,,/28042015,73140,,,17918,52.30,,,,/28042015,73200,17906,48.28,,,,,,/28042015,73260,,,17918,52.23,,,,/28042015,73320,,,,,17890,,,/28042015,73380,,,,,,,18494,52.17/28042015,73440,,,,,17890,,,/28042015,73500,17906,48.22,,,,,,/28042015,73560,,,,,,,18494,52.14/28042015,73620,,,,,17890,,,/28042015,73680,,,,,,,18494,52.11/28042015,73740,,,,,17890,,,/28042015,73800,,,17918,52.36,,,,/28042015,73860,,,17918,52.42,,,,/28042015,73920,,,,,17890,,,/28042015,73980,,,,,,,18494,52.04/28042015,74040,,,,,,,18494,52.01/28042015,74100,,,,,,,18494,52.01/28042015,74160,,,,,,,18494,51.98/28042015,74220,,,,,,,18494,51.95/28042015,74280,,,,,17890,,,/28042015,74340,,,,,,,18494,51.92/28042015,74400,,,,,,,18494,51.88/28042015,74460,,,,,,,18494,51.85/28042015,74520,,,,,17890,,,/28042015,74580,,,,,17890,,,/28042015,74640,17906,47.92,,,,,,/28042015,74700,,,,,,,18494,51.79/28042015,74760,,,,,17890,,,/28042015,74820,17906,47.86,,,,,,/28042015,74880,,,,,,,18494,51.73/28042015,74940,17906,47.79,,,,,,/28042015,75000,,,17918,52.77,,,,/28042015,75060,,,17918,52.71,,,,/28042015,75120,,,17918,52.74,,,,/28042015,75180,17906,47.73,,,,,,/28042015,75240,,,,,,,18494,51.60/28042015,75300,,,,,,,18494,51.57/28042015,75360,,,,,,,18494,51.53/28042015,75420,,,,,17890,,,/28042015,75480,,,17918,52.81,,,,/28042015,75540,17906,47.60,,,,,,/28042015,75600,,,,,,,18494,51.44/28042015,75660,17906,47.60,,,,,,/28042015,75720,,,,,,,18494,51.41/28042015,75780,,,,,,,18494,51.37/28042015,75840,,,,,17890,,,/28042015,75900,,,,,17890,,,/28042015,75960,,,,,,,18494,51.31/28042015,76020,,,,,,,18494,51.28/28042015,76080,,,17918,53.22,,,,/28042015,76140,,,17918,53.31,,,,/28042015,76200,,,,,,,18494,51.15/28042015,76260,,,,,,,18494,51.15/28042015,76320,,,17918,53.44,,,,/28042015,76380,,,17918,53.47,,,,/28042015,76440,17906,47.34,,,,,,/28042015,76500,,,17918,53.53,,,,/28042015,76560,,,,,17890,,,/28042015,76620,,,,,17890,,,/28042015,76680,,,17918,53.69,,,,/28042015,76740,,,,,17890,,,/28042015,76800,17906,47.24,,,,,,/28042015,76860,,,,,17890,,,/28042015,76920,,,17918,54.07,,,,/28042015,76980,,,,,,,18494,50.89/28042015,77040,,,17918,54.32,,,,/28042015,77100,,,,,17890,,,/28042015,77160,,,,,17890,,,/28042015,77220,,,,,,,18494,50.80/28042015,77280,17906,47.11,,,,,,/28042015,77340,,,,,,,18494,50.77/28042015,77400,,,,,,,18494,50.73/28042015,77460,,,17918,54.88,,,,/28042015,77520,,,,,17890,,,/28042015,77580,,,,,,,18494,50.70/28042015,77640,,,,,,,18494,50.70/28042015,77700,,,17918,55.13,,,,/28042015,77760,,,17918,55.20,,,,/28042015,77820,,,,,17890,,,/28042015,77880,,,,,17890,,,/28042015,77940,,,17918,55.45,,,,/28042015,78060,,,17918,55.63,,,,/28042015,78120,,,,,,,18494,50.64/28042015,78180,,,,,,,18494,50.64/28042015,78240,,,,,17890,,,/28042015,78300,,,,,,,18494,50.61/28042015,78360,17906,46.95,,,,,,/28042015,78420,,,,,,,18494,50.61/28042015,78480,17906,46.91,,,,,,/28042015,78540,17906,46.88,,,,,,/28042015,78600,,,17918,56.44,,,,/28042015,78660,,,17918,56.57,,,,/28042015,78720,,,,,,,18494,50.51/28042015,78780,17906,46.88,,,,,,/28042015,78840,17906,46.88,,,,,,/28042015,78900,,,,,17890,,,/28042015,78960,,,,,,,18494,50.41/28042015,79020,,,17918,57.09,,,,/28042015,79080,,,,,,,18494,50.41/28042015,79140,17906,46.85,,,,,,/28042015,79200,17906,46.85,,,,,,/28042015,79260,17906,46.85,,,,,,/28042015,79320,,,,,,,18494,50.38/28042015,79380,,,,,17890,,,/28042015,79440,,,,,17890,,,/28042015,79500,,,,,,,18494,50.35/28042015,79560,,,,,17890,,,/28042015,79620,,,17918,57.99,,,,/28042015,79680,17906,46.82,,,,,,/28042015,79740,,,17918,58.11,,,,/28042015,79800,,,17918,58.14,,,,/28042015,79860,,,17918,58.20,,,,/28042015,79920,,,,,17890,,,/28042015,79980,,,,,17890,,,/28042015,80040,,,17918,58.42,,,,/28042015,80100,17906,46.78,,,,,,/28042015,80160,17906,46.75,,,,,,/28042015,80220,,,17918,58.57,,,,/28042015,80280,17906,46.75,,,,,,/28042015,80340,,,,,,,18494,50.12/28042015,80400,,,,,17890,,,/28042015,80460,,,17918,58.66,,,,/28042015,80520,,,,,17890,,,/28042015,80580,,,17918,58.85,,,,/28042015,80640,,,17918,58.94,,,,/28042015,80700,,,,,17890,,,/28042015,80760,,,,,17890,,,/28042015,80820,,,,,17890,,,/28042015,80880,,,,,,,18494,50.00/28042015,80940,17906,46.75,,,,,,/28042015,81000,,,17918,59.09,,,,/28042015,81060,,,17918,59.09,,,,/28042015,81120,17906,46.68,,,,,,/28042015,81180,,,17918,59.15,,,,/28042015,81240,,,17918,59.18,,,,/28042015,81300,17906,46.68,,,,,,/28042015,81360,,,17918,59.34,,,,/28042015,81420,,,17918,59.40,,,,/28042015,81480,,,17918,59.49,,,,/28042015,81540,,,17918,59.58,,,,/28042015,81600,,,17918,59.61,,,,/28042015,81660,,,,,,,18494,49.93/28042015,81720,,,,,17890,,,/28042015,81780,17906,46.68,,,,,,/28042015,81840,17906,46.68,,,,,,/28042015,81900,,,,,,,18494,49.87/28042015,81960,,,17918,59.79,,,,/28042015,82020,,,,,,,18494,49.83/28042015,82080,,,,,17890,,,/28042015,82140,,,,,17890,,,/28042015,82200,,,17918,60.04,,,,/28042015,82260,,,,,17890,,,/28042015,82320,,,,,,,18494,49.80/28042015,82380,17906,46.62,,,,,,/28042015,82440,17906,46.62,,,,,,/28042015,82500,17906,46.62,,,,,,/28042015,82560,,,,,,,18494,49.77/28042015,82620,,,,,17890,,,/28042015,82680,,,,,17890,,,/28042015,82740,,,,,,,18494,49.74/28042015,82800,,,,,,,18494,49.74/28042015,82860,,,,,,,18494,49.74/28042015,82920,,,,,,,18494,49.74/28042015,82980,17906,46.62,,,,,,/28042015,83100,17906,46.62,,,,,,/28042015,83160,,,17918,60.67,,,,/28042015,83220,,,,,17890,,,/28042015,83280,17906,46.59,,,,,,/28042015,83340,,,17918,60.91,,,,/28042015,83400,17906,46.62,,,,,,/28042015,83460,,,17918,61.04,,,,/28042015,83520,,,,,17890,,,/28042015,83580,,,,,17890,,,/28042015,83640,17906,46.62,,,,,,/28042015,83760,,,17918,61.37,,,,/28042015,83820,,,17918,61.43,,,,/28042015,83880,,,,,17890,,,/28042015,83940,,,,,,,18494,49.61/28042015,84000,,,17918,61.64,,,,/28042015,84060,,,,,,,18494,49.61/28042015,84120,,,17918,61.73,,,,/28042015,84180,,,,,17890,,,/28042015,84240,,,17918,61.88,,,,/28042015,84300,,,17918,61.97,,,,/28042015,84360,,,17918,62.06,,,,/28042015,84420,,,,,17890,,,/28042015,84480,17906,46.65,,,,,,/28042015,84540,17906,46.65,,,,,,/28042015,84600,,,,,,,18494,50.96/28042015,84660,,,17918,62.33,,,,/28042015,84720,,,,,17890,,,/28042015,84780,,,,,17890,,,/28042015,84840,,,17918,62.45,,,,/28042015,84900,,,,,,,18494,52.55/28042015,84960,,,17918,62.57,,,,/28042015,85020,,,,,17890,,,/28042015,85080,17906,46.68,,,,,,/28042015,85140,,,,,17890,,,/28042015,85200,,,,,,,18494,54.10/28042015,85260,,,,,,,18494,54.29/28042015,85320,,,,,,,18494,53.72/28042015,85380,17906,46.68,,,,,,/28042015,85440,,,,,,,18494,53.00/28042015,85500,17906,46.68,,,,,,/28042015,85560,,,,,,,18494,52.30/28042015,85620,,,,,,,18494,51.88/28042015,85680,,,,,17890,,,/28042015,85740,17906,46.75,,,,,,/28042015,85800,,,,,,,18494,51.37/28042015,85860,,,,,,,18494,51.21/28042015,85920,,,,,17890,,,/28042015,85980,,,17918,63.05,,,,/28042015,86040,,,,,17890,,,/28042015,86100,,,,,17890,,,/28042015,86160,17906,46.85,,,,,,/28042015,86220,,,,,,,18494,50.51/28042015,86280,,,17918,63.17,,,,/28042015,86340,,,,,,,18494,50.25/