28032016,60,,,,,,,18494,62.90/28032016,120,17906,55.32,,,,,,/28032016,240,,,,,,,18494,62.99/28032016,300,17906,55.45,,,,,,/28032016,360,,,17918,74.33,,,,/28032016,420,17906,55.45,,,,,,/28032016,480,17906,55.48,,,,,,/28032016,540,,,,,,,18494,63.11/28032016,600,,,,,,,18494,63.14/28032016,660,,,,,,,18494,63.17/28032016,720,17906,55.57,,,,,,/28032016,780,17906,55.60,,,,,,/28032016,840,17906,55.63,,,,,,/28032016,900,,,,,,,18494,63.23/28032016,960,,,17918,74.47,,,,/28032016,1020,,,,,,,18494,63.28/28032016,1080,,,17918,74.47,,,,/28032016,1140,17906,55.73,,,,,,/28032016,1200,,,17918,74.50,,,,/28032016,1260,,,,,,,18494,63.37/28032016,1320,,,,,,,18494,63.40/28032016,1380,,,17918,74.50,,,,/28032016,1440,17906,55.82,,,,,,/28032016,1500,,,17918,74.53,,,,/28032016,1560,17906,55.85,,,,,,/28032016,1620,,,,,17890,,,/28032016,1680,,,,,17890,,,/28032016,1740,,,17918,74.58,,,,/28032016,1800,17906,55.91,,,,,,/28032016,1860,,,17918,74.64,,,,/28032016,1920,,,,,,,18494,63.61/28032016,1980,17906,56.01,,,,,,/28032016,2040,,,,,17890,,,/28032016,2100,,,,,,,18494,63.70/28032016,2160,,,,,17890,,,/28032016,2220,17906,56.07,,,,,,/28032016,2280,17906,56.10,,,,,,/28032016,2340,17906,56.10,,,,,,/28032016,2400,17906,56.13,,,,,,/28032016,2460,,,17918,74.77,,,,/28032016,2520,,,,,,,18494,63.85/28032016,2580,,,17918,74.77,,,,/28032016,2640,,,,,,,18494,63.88/28032016,2700,,,,,,,18494,63.91/28032016,2760,,,,,,,18494,63.97/28032016,2820,,,,,,,18494,64.00/28032016,2880,,,17918,74.83,,,,/28032016,2940,,,,,17890,,,/28032016,3000,,,,,,,18494,64.03/28032016,3060,,,,,,,18494,64.06/28032016,3120,,,17918,74.83,,,,/28032016,3180,,,,,,,18494,64.09/28032016,3240,,,17918,74.83,,,,/28032016,3300,,,,,17890,,,/28032016,3360,,,,,17890,,,/28032016,3420,,,17918,74.83,,,,/28032016,3480,,,,,17890,,,/28032016,3540,,,,,17890,,,/28032016,3600,,,17918,74.80,,,,/28032016,3660,,,,,,,18494,64.23/28032016,3720,17906,56.44,,,,,,/28032016,3780,,,,,17890,,,/28032016,3840,,,,,17890,,,/28032016,3900,,,,,,,18494,64.32/28032016,3960,,,17918,74.75,,,,/28032016,4020,,,17918,74.69,,,,/28032016,4080,17906,56.51,,,,,,/28032016,4140,,,17918,74.66,,,,/28032016,4200,,,,,17890,,,/28032016,4260,17906,56.57,,,,,,/28032016,4320,,,17918,74.58,,,,/28032016,4380,,,,,17890,,,/28032016,4440,,,,,17890,,,/28032016,4500,,,17918,74.50,,,,/28032016,4560,,,17918,74.47,,,,/28032016,4620,,,,,17890,,,/28032016,4680,,,,,17890,,,/28032016,4740,17906,56.75,,,,,,/28032016,4800,17906,56.78,,,,,,/28032016,4860,,,17918,74.36,,,,/28032016,4920,17906,56.85,,,,,,/28032016,4980,,,17918,74.33,,,,/28032016,5040,,,,,17890,,,/28032016,5100,,,,,,,18494,64.80/28032016,5160,,,17918,74.25,,,,/28032016,5220,,,,,17890,,,/28032016,5280,,,,,,,18494,64.91/28032016,5340,,,,,17890,,,/28032016,5400,17906,57.00,,,,,,/28032016,5460,,,17918,74.20,,,,/28032016,5520,,,17918,74.17,,,,/28032016,5580,,,17918,74.17,,,,/28032016,5640,,,17918,74.14,,,,/28032016,5700,,,,,,,18494,65.06/28032016,5760,17906,57.16,,,,,,/28032016,5820,,,,,17890,,,/28032016,5880,17906,57.19,,,,,,/28032016,5940,,,,,17890,,,/28032016,6000,,,17918,74.03,,,,/28032016,6060,17906,57.22,,,,,,/28032016,6120,17906,57.22,,,,,,/28032016,6180,,,,,17890,,,/28032016,6240,17906,57.25,,,,,,/28032016,6300,,,17918,73.92,,,,/28032016,6360,,,,,,,18494,65.30/28032016,6420,,,,,,,18494,65.30/28032016,6480,,,,,17890,,,/28032016,6540,,,,,,,18494,65.33/28032016,6600,,,17918,73.86,,,,/28032016,6660,,,,,17890,,,/28032016,6720,17906,57.37,,,,,,/28032016,6780,17906,57.37,,,,,,/28032016,6840,,,,,17890,,,/28032016,6900,17906,57.40,,,,,,/28032016,6960,17906,57.40,,,,,,/28032016,7020,,,,,17890,,,/28032016,7080,17906,57.46,,,,,,/28032016,7140,17906,57.46,,,,,,/28032016,7200,17906,57.50,,,,,,/28032016,7260,,,,,17890,,,/28032016,7320,,,17918,73.70,,,,/28032016,7380,,,17918,73.70,,,,/28032016,7440,,,17918,73.72,,,,/28032016,7500,,,17918,73.72,,,,/28032016,7560,,,,,17890,,,/28032016,7620,,,,,17890,,,/28032016,7680,,,,,,,18494,65.65/28032016,7740,17906,57.59,,,,,,/28032016,7800,17906,57.59,,,,,,/28032016,7860,,,17918,73.72,,,,/28032016,7920,17906,57.59,,,,,,/28032016,7980,,,,,,,18494,65.71/28032016,8040,,,,,17890,,,/28032016,8100,17906,57.62,,,,,,/28032016,8160,,,,,17890,,,/28032016,8220,,,,,17890,,,/28032016,8280,17906,57.65,,,,,,/28032016,8340,,,,,,,18494,65.80/28032016,8400,,,17918,73.64,,,,/28032016,8460,,,17918,73.61,,,,/28032016,8520,,,17918,73.61,,,,/28032016,8580,,,17918,73.59,,,,/28032016,8640,,,,,17890,,,/28032016,8700,17906,57.71,,,,,,/28032016,8760,,,,,,,18494,65.88/28032016,8820,17906,57.74,,,,,,/28032016,8880,,,17918,73.47,,,,/28032016,8940,,,17918,73.47,,,,/28032016,9000,,,,,,,18494,65.91/28032016,9060,,,17918,73.47,,,,/28032016,9120,17906,57.74,,,,,,/28032016,9180,,,,,,,18494,65.97/28032016,9240,,,,,17890,,,/28032016,9300,,,17918,73.50,,,,/28032016,9360,,,,,,,18494,66.00/28032016,9420,,,17918,73.53,,,,/28032016,9480,17906,57.77,,,,,,/28032016,9540,,,,,,,18494,66.00/28032016,9600,,,,,17890,,,/28032016,9660,,,17918,73.64,,,,/28032016,9720,,,,,17890,,,/28032016,9780,17906,57.77,,,,,,/28032016,9840,,,,,,,18494,66.06/28032016,9900,,,,,,,18494,66.09/28032016,9960,17906,57.80,,,,,,/28032016,10020,,,17918,73.86,,,,/28032016,10080,,,,,,,18494,66.09/28032016,10140,,,17918,73.95,,,,/28032016,10200,,,,,,,18494,66.09/28032016,10260,,,,,17890,,,/28032016,10320,17906,57.80,,,,,,/28032016,10380,17906,57.80,,,,,,/28032016,10440,,,,,,,18494,66.12/28032016,10500,17906,57.83,,,,,,/28032016,10560,,,,,,,18494,66.15/28032016,10620,,,17918,74.36,,,,/28032016,10680,17906,57.87,,,,,,/28032016,10740,17906,57.83,,,,,,/28032016,10800,,,17918,74.61,,,,/28032016,10860,,,17918,74.58,,,,/28032016,10920,,,,,17890,,,/28032016,10980,,,17918,74.69,,,,/28032016,11040,17906,57.87,,,,,,/28032016,11100,,,17918,74.83,,,,/28032016,11160,,,,,,,18494,66.21/28032016,11220,17906,57.77,,,,,,/28032016,11280,,,,,,,18494,66.21/28032016,11340,,,,,,,18494,66.23/28032016,11400,17906,57.43,,,,,,/28032016,11460,17906,57.16,,,,,,/28032016,11520,,,17918,75.21,,,,/28032016,11580,17906,57.00,,,,,,/28032016,11640,,,,,,,18494,66.21/28032016,11700,,,,,,,18494,66.18/28032016,11760,,,,,,,18494,66.15/28032016,11820,17906,56.66,,,,,,/28032016,11940,,,,,,,18494,66.15/28032016,12000,,,,,17890,,,/28032016,12060,,,17918,75.60,,,,/28032016,12120,,,,,17890,,,/28032016,12180,17906,56.01,,,,,,/28032016,12240,,,,,17890,,,/28032016,12300,,,,,,,18494,66.15/28032016,12360,17906,55.26,,,,,,/28032016,12420,,,17918,75.73,,,,/28032016,12480,,,,,,,18494,66.23/28032016,12540,17906,55.10,,,,,,/28032016,12600,,,,,17890,,,/28032016,12660,,,,,,,18494,66.15/28032016,12720,,,,,17890,,,/28032016,12780,,,17918,75.87,,,,/28032016,12840,17906,54.73,,,,,,/28032016,12900,,,17918,75.90,,,,/28032016,12960,,,17918,75.90,,,,/28032016,13020,17906,54.26,,,,,,/28032016,13080,,,17918,75.90,,,,/28032016,13140,,,,,17890,,,/28032016,13200,,,17918,75.90,,,,/28032016,13260,,,17918,75.87,,,,/28032016,13320,17906,53.44,,,,,,/28032016,13380,,,,,17890,,,/28032016,13440,,,,,17890,,,/28032016,13500,,,17918,75.87,,,,/28032016,13560,17906,53.00,,,,,,/28032016,13620,,,,,,,18494,66.32/28032016,13680,,,,,,,18494,66.35/28032016,13740,,,17918,75.79,,,,/28032016,13860,,,17918,75.73,,,,/28032016,13920,17906,52.42,,,,,,/28032016,13980,,,,,17890,,,/28032016,14040,,,17918,75.68,,,,/28032016,14100,17906,52.87,,,,,,/28032016,14160,17906,52.93,,,,,,/28032016,14220,17906,52.93,,,,,,/28032016,14280,,,,,,,18494,65.59/28032016,14340,,,,,17890,,,/28032016,14400,,,,,17890,,,/28032016,14460,,,17918,75.46,,,,/28032016,14520,,,17918,75.41,,,,/28032016,14580,17906,53.38,,,,,,/28032016,14640,17906,53.44,,,,,,/28032016,14700,,,17918,75.24,,,,/28032016,14760,,,,,17890,,,/28032016,14820,,,17918,75.19,,,,/28032016,14880,,,17918,75.10,,,,/28032016,14940,,,,,,,18494,64.53/28032016,15000,17906,53.85,,,,,,/28032016,15060,,,,,,,18494,64.44/28032016,15120,,,,,17890,,,/28032016,15180,,,17918,74.91,,,,/28032016,15240,,,,,,,18494,64.32/28032016,15300,,,17918,74.77,,,,/28032016,15360,,,17918,74.75,,,,/28032016,15420,,,,,,,18494,64.21/28032016,15480,,,,,17890,,,/28032016,15540,,,17918,74.69,,,,/28032016,15600,,,,,17890,,,/28032016,15660,,,,,,,18494,64.09/28032016,15720,,,17918,74.53,,,,/28032016,15780,,,,,17890,,,/28032016,15840,17906,54.45,,,,,,/28032016,15900,17906,54.48,,,,,,/28032016,15960,,,,,,,18494,64.03/28032016,16020,,,,,17890,,,/28032016,16080,,,,,,,18494,63.97/28032016,16140,,,17918,74.11,,,,/28032016,16200,,,,,17890,,,/28032016,16260,,,,,,,18494,63.94/28032016,16320,,,,,,,18494,63.94/28032016,16380,,,,,,,18494,63.91/28032016,16440,,,,,17890,,,/28032016,16500,,,,,17890,,,/28032016,16560,,,17918,73.59,,,,/28032016,16620,,,17918,73.50,,,,/28032016,16680,,,17918,73.47,,,,/28032016,16740,,,17918,73.39,,,,/28032016,16800,,,,,,,18494,63.91/28032016,16860,,,,,17890,,,/28032016,16920,,,,,,,18494,63.91/28032016,16980,17906,54.95,,,,,,/28032016,17040,,,17918,73.06,,,,/28032016,17100,,,,,,,18494,63.91/28032016,17160,,,17918,72.92,,,,/28032016,17220,,,17918,72.86,,,,/28032016,17280,17906,55.04,,,,,,/28032016,17340,17906,55.07,,,,,,/28032016,17400,17906,55.07,,,,,,/28032016,17460,,,,,,,18494,63.91/28032016,17580,,,17918,72.61,,,,/28032016,17640,,,,,,,18494,63.91/28032016,17700,,,,,,,18494,63.88/28032016,17760,,,,,17890,,,/28032016,17820,,,,,,,18494,63.91/28032016,17880,,,17918,72.33,,,,/28032016,17940,17906,55.26,,,,,,/28032016,18000,,,,,17890,,,/28032016,18060,,,,,17890,,,/28032016,18120,,,,,,,18494,63.91/28032016,18180,,,17918,72.11,,,,/28032016,18240,,,,,,,18494,63.88/28032016,18300,,,,,17890,,,/28032016,18360,,,17918,71.97,,,,/28032016,18420,,,,,,,18494,63.91/28032016,18480,,,17918,71.88,,,,/28032016,18540,,,,,,,18494,63.85/28032016,18600,17906,55.45,,,,,,/28032016,18660,17906,55.45,,,,,,/28032016,18720,17906,55.45,,,,,,/28032016,18780,,,17918,71.77,,,,/28032016,18840,,,17918,71.74,,,,/28032016,18900,,,,,,,18494,63.85/28032016,18960,,,,,17890,,,/28032016,19020,,,,,,,18494,63.82/28032016,19080,,,,,,,18494,63.82/28032016,19140,,,,,17890,,,/28032016,19200,17906,55.57,,,,,,/28032016,19260,17906,55.57,,,,,,/28032016,19320,17906,55.60,,,,,,/28032016,19380,,,17918,71.71,,,,/28032016,19440,,,,,,,18494,63.82/28032016,19500,,,,,,,18494,63.79/28032016,19560,,,,,17890,,,/28032016,19620,,,17918,71.63,,,,/28032016,19680,17906,55.67,,,,,,/28032016,19800,,,17918,71.63,,,,/28032016,19800,,,,,,,18494,63.79/28032016,19860,,,,,17890,,,/28032016,19920,,,17918,71.66,,,,/28032016,19980,,,17918,71.66,,,,/28032016,20040,,,,,,,18494,63.79/28032016,20100,,,,,,,18494,63.76/28032016,20160,17906,55.79,,,,,,/28032016,20220,,,,,17890,,,/28032016,20280,,,,,17890,,,/28032016,20340,17906,55.82,,,,,,/28032016,20400,,,,,17890,,,/28032016,20460,,,17918,71.71,,,,/28032016,20520,17906,55.85,,,,,,/28032016,20520,,,,,,,18494,63.70/28032016,20580,17906,55.82,,,,,,/28032016,20640,,,17918,71.77,,,,/28032016,20700,17906,55.85,,,,,,/28032016,20760,,,17918,71.80,,,,/28032016,20820,,,17918,71.83,,,,/28032016,20880,17906,55.88,,,,,,/28032016,20940,17906,55.88,,,,,,/28032016,21000,17906,55.88,,,,,,/28032016,21060,,,,,,,18494,63.58/28032016,21120,,,,,17890,,,/28032016,21180,,,17918,71.94,,,,/28032016,21240,17906,55.91,,,,,,/28032016,21300,17906,55.91,,,,,,/28032016,21360,,,17918,71.99,,,,/28032016,21420,17906,55.95,,,,,,/28032016,21480,17906,55.95,,,,,,/28032016,21540,,,,,,,18494,63.52/28032016,21600,17906,55.95,,,,,,/28032016,21660,17906,55.95,,,,,,/28032016,21720,,,17918,72.08,,,,/28032016,21780,17906,55.98,,,,,,/28032016,21840,17906,55.98,,,,,,/28032016,21900,,,,,17890,,,/28032016,21960,,,17918,72.11,,,,/28032016,22020,17906,55.98,,,,,,/28032016,22080,,,,,,,18494,63.37/28032016,22140,17906,55.98,,,,,,/28032016,22200,,,,,,,18494,63.37/28032016,22260,,,,,,,18494,63.37/28032016,22320,,,,,,,18494,63.34/28032016,22380,17906,56.01,,,,,,/28032016,22440,17906,56.01,,,,,,/28032016,22500,17906,56.04,,,,,,/28032016,22560,,,,,,,18494,63.31/28032016,22620,,,,,17890,,,/28032016,22680,,,,,17890,,,/28032016,22740,,,,,17890,,,/28032016,22800,,,,,,,18494,63.25/28032016,22860,,,,,17890,,,/28032016,22920,17906,56.01,,,,,,/28032016,22980,17906,56.04,,,,,,/28032016,23040,,,,,17890,,,/28032016,23100,,,,,,,18494,63.20/28032016,23160,,,17918,72.33,,,,/28032016,23220,17906,56.04,,,,,,/28032016,23280,,,,,17890,,,/28032016,23340,,,17918,72.36,,,,/28032016,23400,,,17918,72.41,,,,/28032016,23460,,,17918,72.41,,,,/28032016,23520,,,17918,72.44,,,,/28032016,23580,17906,56.07,,,,,,/28032016,23640,,,,,17890,,,/28032016,23700,,,,,,,18494,63.08/28032016,23760,,,,,,,18494,63.05/28032016,23820,,,,,,,18494,63.02/28032016,23880,,,,,17890,,,/28032016,23940,17906,56.04,,,,,,/28032016,24000,,,17918,72.69,,,,/28032016,24060,,,,,,,18494,62.99/28032016,24120,,,17918,72.78,,,,/28032016,24180,,,,,17890,,,/28032016,24240,,,,,17890,,,/28032016,24360,17906,56.01,,,,,,/28032016,24420,,,,,17890,,,/28032016,24480,,,17918,73.08,,,,/28032016,24540,17906,56.01,,,,,,/28032016,24600,,,,,,,18494,62.84/28032016,24660,17906,55.98,,,,,,/28032016,24780,,,17918,73.34,,,,/28032016,24840,,,,,17890,,,/28032016,24900,17906,55.95,,,,,,/28032016,24960,17906,55.95,,,,,,/28032016,25020,17906,55.95,,,,,,/28032016,25080,,,,,17890,,,/28032016,25140,17906,55.98,,,,,,/28032016,25200,17906,55.95,,,,,,/28032016,25260,,,,,,,18494,62.69/28032016,25320,,,17918,73.86,,,,/28032016,25380,,,,,,,18494,62.63/28032016,25440,17906,55.95,,,,,,/28032016,25500,,,17918,74.06,,,,/28032016,25560,,,17918,74.14,,,,/28032016,25620,,,17918,74.22,,,,/28032016,25680,,,17918,74.25,,,,/28032016,25740,17906,55.98,,,,,,/28032016,25800,,,,,,,18494,62.51/28032016,25860,,,,,17890,,,/28032016,25920,,,17918,74.50,,,,/28032016,25980,,,,,,,18494,62.48/28032016,26040,,,17918,74.64,,,,/28032016,26100,,,,,17890,,,/28032016,26160,,,,,,,18494,62.45/28032016,26220,,,17918,74.83,,,,/28032016,26280,,,,,,,18494,62.39/28032016,26340,,,17918,74.99,,,,/28032016,26400,,,,,,,18494,62.39/28032016,26460,,,,,,,18494,62.36/28032016,26520,,,17918,75.13,,,,/28032016,26580,17906,55.95,,,,,,/28032016,26640,,,17918,75.27,,,,/28032016,26700,17906,55.95,,,,,,/28032016,26760,,,17918,75.38,,,,/28032016,26820,,,17918,75.52,,,,/28032016,26880,,,,,17890,,,/28032016,26940,,,,,,,18494,62.21/28032016,27000,,,17918,75.68,,,,/28032016,27060,17906,55.95,,,,,,/28032016,27120,,,,,,,18494,62.15/28032016,27180,17906,55.91,,,,,,/28032016,27240,,,,,,,18494,62.12/28032016,27300,17906,55.95,,,,,,/28032016,27360,17906,55.95,,,,,,/28032016,27420,,,,,,,18494,62.09/28032016,27480,17906,55.91,,,,,,/28032016,27540,,,17918,76.39,,,,/28032016,27600,,,,,,,18494,62.06/28032016,27660,,,17918,76.50,,,,/28032016,27720,,,17918,76.55,,,,/28032016,27780,,,,,,,18494,62.00/28032016,27840,,,,,17890,,,/28032016,27900,,,,,,,18494,61.94/28032016,27960,,,,,17890,,,/28032016,28020,,,,,17890,,,/28032016,28080,17906,55.91,,,,,,/28032016,28140,,,,,,,18494,61.88/28032016,28200,17906,55.91,,,,,,/28032016,28260,,,,,17890,,,/28032016,28320,,,,,17890,,,/28032016,28380,17906,55.88,,,,,,/28032016,28440,,,,,,,18494,61.76/28032016,28500,,,,,,,18494,61.70/28032016,28560,17906,55.88,,,,,,/28032016,28620,,,,,17890,,,/28032016,28680,17906,55.88,,,,,,/28032016,28740,,,,,,,18494,61.64/28032016,28800,,,17918,77.61,,,,/28032016,28860,,,,,,,18494,61.61/28032016,28920,,,,,,,18494,61.58/28032016,28980,,,17918,77.69,,,,/28032016,29040,,,17918,77.74,,,,/28032016,29100,17906,55.88,,,,,,/28032016,29160,,,17918,77.80,,,,/28032016,29220,,,,,,,18494,61.52/28032016,29280,17906,55.85,,,,,,/28032016,29340,,,,,,,18494,61.46/28032016,29400,,,,,17890,,,/28032016,29460,,,,,,,18494,61.43/28032016,29520,,,17918,78.01,,,,/28032016,29580,,,,,17890,,,/28032016,29640,17906,55.85,,,,,,/28032016,29700,17906,55.85,,,,,,/28032016,29760,,,,,17890,,,/28032016,29820,,,,,17890,,,/28032016,29880,,,,,,,18494,61.31/28032016,29940,,,17918,78.25,,,,/28032016,30000,,,17918,78.28,,,,/28032016,30060,,,,,17890,,,/28032016,30120,,,,,,,18494,61.28/28032016,30180,,,17918,78.39,,,,/28032016,30240,,,,,,,18494,61.25/28032016,30300,,,17918,78.41,,,,/28032016,30360,,,17918,78.47,,,,/28032016,30420,,,,,,,18494,61.16/28032016,30480,,,,,17890,,,/28032016,30540,,,,,,,18494,61.13/28032016,30600,17906,55.79,,,,,,/28032016,30660,,,17918,78.65,,,,/28032016,30720,,,,,17890,,,/28032016,30780,,,,,17890,,,/28032016,30840,,,,,,,18494,61.04/28032016,30900,,,,,17890,,,/28032016,30960,,,17918,78.87,,,,/28032016,31020,,,,,17890,,,/28032016,31080,,,17918,78.97,,,,/28032016,31140,,,,,,,18494,60.98/28032016,31200,17906,55.76,,,,,,/28032016,31260,17906,55.76,,,,,,/28032016,31320,,,,,17890,,,/28032016,31380,,,,,,,18494,60.88/28032016,31440,,,,,17890,,,/28032016,31500,,,,,,,18494,60.82/28032016,31560,,,,,17890,,,/28032016,31620,,,,,17890,,,/28032016,31680,17906,55.73,,,,,,/28032016,31740,,,17918,79.59,,,,/28032016,31800,,,,,17890,,,/28032016,31860,,,,,,,18494,60.67/28032016,31920,,,,,,,18494,60.67/28032016,31980,,,,,17890,,,/28032016,32040,,,17918,79.93,,,,/28032016,32100,17906,55.63,,,,,,/28032016,32160,,,,,17890,,,/28032016,32220,,,17918,80.12,,,,/28032016,32280,,,,,17890,,,/28032016,32340,,,,,17890,,,/28032016,32400,17906,55.63,,,,,,/28032016,32460,,,,,,,18494,60.46/28032016,32520,,,17918,80.41,,,,/28032016,32580,,,,,,,18494,60.49/28032016,32640,,,,,,,18494,60.43/28032016,32700,,,,,17890,,,/28032016,32760,,,,,17890,,,/28032016,32820,17906,55.60,,,,,,/28032016,32880,,,,,,,18494,60.37/28032016,32940,17906,55.57,,,,,,/28032016,33000,17906,55.57,,,,,,/28032016,33060,,,,,17890,,,/28032016,33120,,,,,,,18494,60.28/28032016,33180,17906,55.54,,,,,,/28032016,33240,17906,55.57,,,,,,/28032016,33300,17906,55.54,,,,,,/28032016,33360,17906,55.54,,,,,,/28032016,33420,,,,,,,18494,60.22/28032016,33480,,,17918,81.53,,,,/28032016,33540,17906,55.54,,,,,,/28032016,33600,17906,55.51,,,,,,/28032016,33660,,,,,,,18494,60.16/28032016,33720,,,,,17890,,,/28032016,33780,,,,,17890,,,/28032016,33840,,,17918,81.82,,,,/28032016,33900,,,,,17890,,,/28032016,33960,,,17918,81.95,,,,/28032016,34020,,,,,,,18494,60.13/28032016,34080,,,17918,82.03,,,,/28032016,34140,,,,,17890,,,/28032016,34200,,,,,,,18494,60.07/28032016,34260,,,,,17890,,,/28032016,34320,,,17918,82.32,,,,/28032016,34380,,,17918,82.34,,,,/28032016,34440,17906,55.45,,,,,,/28032016,34500,,,,,17890,,,/28032016,34560,17906,55.42,,,,,,/28032016,34620,17906,55.42,,,,,,/28032016,34680,,,,,,,18494,60.19/28032016,34740,,,,,17890,,,/28032016,34800,17906,55.20,,,,,,/28032016,34860,,,17918,82.70,,,,/28032016,34920,,,,,,,18494,61.37/28032016,34980,17906,54.82,,,,,,/28032016,35040,,,,,17890,,,/28032016,35100,,,17918,82.81,,,,/28032016,35160,17906,54.54,,,,,,/28032016,35220,,,,,,,18494,63.61/28032016,35280,,,,,17890,,,/28032016,35340,,,17918,82.91,,,,/28032016,35400,,,,,17890,,,/28032016,35460,17906,54.23,,,,,,/28032016,35520,17906,54.23,,,,,,/28032016,35580,,,,,,,18494,63.79/28032016,35640,,,,,17890,,,/28032016,35700,,,,,,,18494,62.96/28032016,35760,,,,,17890,,,/28032016,35820,,,17918,82.99,,,,/28032016,35880,17906,54.48,,,,,,/28032016,35940,,,17918,82.96,,,,/28032016,36000,,,,,,,18494,62.12/28032016,36060,,,17918,82.94,,,,/28032016,36120,17906,54.51,,,,,,/28032016,36180,17906,54.51,,,,,,/28032016,36240,,,,,17890,,,/28032016,36300,,,,,,,18494,61.19/28032016,36360,,,,,17890,,,/28032016,36420,,,17918,83.01,,,,/28032016,36480,,,,,,,18494,60.95/28032016,36540,,,17918,83.01,,,,/28032016,36600,,,,,,,18494,60.70/28032016,36660,,,,,17890,,,/28032016,36720,,,,,,,18494,60.58/28032016,36780,,,17918,83.09,,,,/28032016,36840,17906,54.38,,,,,,/28032016,36900,,,,,17890,,,/28032016,36960,,,,,,,18494,60.64/28032016,37020,,,17918,83.12,,,,/28032016,37080,,,,,,,18494,60.64/28032016,37140,,,17918,83.17,,,,/28032016,37200,,,17918,83.19,,,,/28032016,37260,,,17918,83.19,,,,/28032016,37320,17906,54.41,,,,,,/28032016,37380,,,,,,,18494,60.55/28032016,37440,,,,,,,18494,60.52/28032016,37500,,,,,17890,,,/28032016,37560,,,17918,83.32,,,,/28032016,37620,,,17918,83.35,,,,/28032016,37680,17906,54.41,,,,,,/28032016,37740,,,17918,83.40,,,,/28032016,37800,,,17918,83.45,,,,/28032016,37860,,,,,17890,,,/28032016,37920,,,,,17890,,,/28032016,37980,,,17918,83.48,,,,/28032016,38040,,,17918,83.53,,,,/28032016,38100,,,17918,83.58,,,,/28032016,38220,,,,,,,18494,60.19/28032016,38280,17906,54.57,,,,,,/28032016,38340,17906,54.54,,,,,,/28032016,38400,,,,,17890,,,/28032016,38460,17906,54.54,,,,,,/28032016,38520,,,17918,83.73,,,,/28032016,38580,,,17918,83.76,,,,/28032016,38640,,,,,17890,,,/28032016,38700,17906,54.48,,,,,,/28032016,38760,,,17918,83.79,,,,/28032016,38820,,,,,17890,,,/28032016,38880,,,,,,,18494,59.82/28032016,38940,,,17918,83.86,,,,/28032016,39000,,,,,17890,,,/28032016,39060,,,,,,,18494,59.67/28032016,39120,,,,,,,18494,59.64/28032016,39180,,,17918,83.94,,,,/28032016,39240,,,17918,83.97,,,,/28032016,39300,,,17918,84.02,,,,/28032016,39360,17906,54.60,,,,,,/28032016,39420,,,17918,84.07,,,,/28032016,39480,,,17918,84.09,,,,/28032016,39540,,,,,17890,,,/28032016,39600,,,,,17890,,,/28032016,39660,17906,54.67,,,,,,/28032016,39720,,,,,17890,,,/28032016,39780,,,,,17890,,,/28032016,39840,,,17918,84.09,,,,/28032016,39900,,,,,,,18494,59.21/28032016,39960,,,,,17890,,,/28032016,40020,,,,,17890,,,/28032016,40080,,,,,17890,,,/28032016,40140,,,17918,83.99,,,,/28032016,40200,,,17918,83.94,,,,/28032016,40260,,,17918,83.89,,,,/28032016,40320,17906,54.54,,,,,,/28032016,40380,,,,,,,18494,60.98/28032016,40440,,,17918,83.76,,,,/28032016,40500,17906,54.45,,,,,,/28032016,40560,,,,,,,18494,61.49/28032016,40620,,,,,,,18494,61.64/28032016,40680,,,,,,,18494,61.91/28032016,40740,17906,54.29,,,,,,/28032016,40800,,,,,17890,,,/28032016,40860,17906,54.26,,,,,,/28032016,40920,,,,,,,18494,60.64/28032016,40980,,,,,,,18494,60.22/28032016,41040,,,,,,,18494,60.01/28032016,41100,,,,,,,18494,59.82/28032016,41160,,,17918,83.35,,,,/28032016,41220,17906,54.13,,,,,,/28032016,41280,,,,,,,18494,59.49/28032016,41340,17906,54.13,,,,,,/28032016,41400,17906,54.10,,,,,,/28032016,41460,,,,,17890,,,/28032016,41520,,,,,17890,,,/28032016,41580,,,,,,,18494,59.24/28032016,41640,,,,,,,18494,59.12/28032016,41700,,,,,17890,,,/28032016,41760,,,,,17890,,,/28032016,41820,,,17918,82.42,,,,/28032016,41880,,,17918,82.32,,,,/28032016,41940,,,,,,,18494,59.18/28032016,42000,17906,54.01,,,,,,/28032016,42060,,,17918,82.13,,,,/28032016,42120,,,17918,82.06,,,,/28032016,42180,17906,53.97,,,,,,/28032016,42240,17906,53.97,,,,,,/28032016,42300,,,,,,,18494,59.03/28032016,42360,17906,53.94,,,,,,/28032016,42420,,,,,,,18494,58.91/28032016,42480,17906,53.94,,,,,,/28032016,42540,,,,,17890,,,/28032016,42600,17906,53.94,,,,,,/28032016,42660,,,,,,,18494,58.72/28032016,42720,,,,,17890,,,/28032016,42780,,,17918,81.40,,,,/28032016,42780,,,,,,,18494,58.66/28032016,42840,,,17918,81.38,,,,/28032016,42900,17906,53.94,,,,,,/28032016,42960,17906,53.94,,,,,,/28032016,43020,,,17918,81.25,,,,/28032016,43080,17906,53.97,,,,,,/28032016,43140,,,,,17890,,,/28032016,43200,,,17918,81.25,,,,/28032016,43260,17906,54.01,,,,,,/28032016,43320,,,,,,,18494,58.85/28032016,43380,,,,,17890,,,/28032016,43440,17906,54.04,,,,,,/28032016,43500,,,,,,,18494,58.85/28032016,43560,,,17918,81.06,,,,/28032016,43620,,,,,17890,,,/28032016,43680,,,,,,,18494,58.88/28032016,43740,17906,54.19,,,,,,/28032016,43800,,,,,17890,,,/28032016,43860,,,,,,,18494,58.85/28032016,43920,,,,,,,18494,58.82/28032016,43980,,,17918,80.43,,,,/28032016,44040,,,17918,80.27,,,,/28032016,44100,,,17918,80.09,,,,/28032016,44160,,,,,,,18494,58.82/28032016,44220,,,,,,,18494,58.79/28032016,44280,,,17918,79.69,,,,/28032016,44340,,,,,17890,,,/28032016,44400,,,,,17890,,,/28032016,44460,17906,54.51,,,,,,/28032016,44520,,,,,,,18494,58.66/28032016,44580,,,,,,,18494,58.66/28032016,44640,,,,,,,18494,58.63/28032016,44700,,,,,17890,,,/28032016,44760,,,,,,,18494,58.54/28032016,44820,17906,54.60,,,,,,/28032016,44880,17906,54.60,,,,,,/28032016,44940,17906,54.63,,,,,,/28032016,45000,17906,54.63,,,,,,/28032016,45060,,,17918,78.49,,,,/28032016,45120,,,,,,,18494,58.36/28032016,45180,,,,,,,18494,58.30/28032016,45240,,,,,17890,,,/28032016,45300,,,,,,,18494,58.23/28032016,45360,,,,,17890,,,/28032016,45420,17906,54.63,,,,,,/28032016,45480,,,17918,77.82,,,,/28032016,45540,,,17918,77.80,,,,/28032016,45600,17906,54.60,,,,,,/28032016,45660,,,17918,77.74,,,,/28032016,45720,,,,,,,18494,57.90/28032016,45780,,,17918,77.58,,,,/28032016,45840,17906,54.57,,,,,,/28032016,45900,,,,,17890,,,/28032016,45960,,,,,,,18494,57.74/28032016,46020,17906,54.51,,,,,,/28032016,46080,,,,,,,18494,57.65/28032016,46140,17906,54.51,,,,,,/28032016,46200,,,,,17890,,,/28032016,46260,,,17918,76.96,,,,/28032016,46320,,,,,17890,,,/28032016,46380,17906,54.45,,,,,,/28032016,46440,,,,,,,18494,57.50/28032016,46500,,,,,,,18494,57.43/28032016,46560,,,,,17890,,,/28032016,46620,17906,54.41,,,,,,/28032016,46680,,,17918,76.47,,,,/28032016,46740,,,17918,76.44,,,,/28032016,46800,,,,,17890,,,/28032016,46860,,,,,,,18494,57.19/28032016,46920,,,,,17890,,,/28032016,46980,,,,,,,18494,57.12/28032016,47040,,,,,17890,,,/28032016,47100,,,,,,,18494,57.06/28032016,47160,,,,,17890,,,/28032016,47220,17906,54.29,,,,,,/28032016,47280,,,,,17890,,,/28032016,47340,,,,,,,18494,56.94/28032016,47400,,,,,17890,,,/28032016,47460,17906,54.23,,,,,,/28032016,47520,,,,,17890,,,/28032016,47580,,,,,,,18494,56.82/28032016,47640,,,,,17890,,,/28032016,47700,,,,,17890,,,/28032016,47760,,,17918,76.36,,,,/28032016,47820,,,,,,,18494,56.72/28032016,47880,,,,,17890,,,/28032016,47940,,,,,,,18494,56.66/28032016,48000,17906,54.10,,,,,,/28032016,48060,17906,54.07,,,,,,/28032016,48120,,,,,17890,,,/28032016,48180,,,17918,76.61,,,,/28032016,48240,17906,54.04,,,,,,/28032016,48300,17906,54.01,,,,,,/28032016,48360,,,,,,,18494,56.51/28032016,48420,,,17918,76.74,,,,/28032016,48480,,,,,,,18494,56.44/28032016,48540,,,,,,,18494,56.44/28032016,48600,,,,,,,18494,56.41/28032016,48660,,,,,,,18494,56.41/28032016,48720,,,,,,,18494,56.38/28032016,48780,,,17918,76.82,,,,/28032016,48840,,,,,,,18494,56.35/28032016,48900,,,17918,76.88,,,,/28032016,48960,17906,53.88,,,,,,/28032016,49020,17906,53.88,,,,,,/28032016,49080,,,,,17890,,,/28032016,49140,,,,,,,18494,56.26/28032016,49200,17906,53.85,,,,,,/28032016,49260,,,17918,76.77,,,,/28032016,49320,,,,,17890,,,/28032016,49380,,,17918,76.63,,,,/28032016,49440,,,17918,76.58,,,,/28032016,49500,,,,,,,18494,56.16/28032016,49560,,,,,17890,,,/28032016,49620,17906,53.75,,,,,,/28032016,49680,17906,53.75,,,,,,/28032016,49740,,,17918,76.36,,,,/28032016,49800,,,17918,76.31,,,,/28032016,49860,,,17918,76.20,,,,/28032016,49920,17906,53.69,,,,,,/28032016,49980,,,,,17890,,,/28032016,50040,,,17918,76.09,,,,/28032016,50100,17906,53.63,,,,,,/28032016,50160,17906,53.63,,,,,,/28032016,50280,17906,53.63,,,,,,/28032016,50340,,,,,17890,,,/28032016,50400,17906,53.60,,,,,,/28032016,50460,,,,,17890,,,/28032016,50520,,,17918,75.38,,,,/28032016,50580,,,,,,,18494,55.85/28032016,50640,,,,,17890,,,/28032016,50700,,,17918,75.02,,,,/28032016,50820,17906,53.47,,,,,,/28032016,50880,17906,53.44,,,,,,/28032016,50940,,,17918,74.69,,,,/28032016,51000,17906,53.44,,,,,,/28032016,51060,17906,53.41,,,,,,/28032016,51120,,,17918,74.47,,,,/28032016,51180,17906,53.38,,,,,,/28032016,51240,,,17918,74.36,,,,/28032016,51300,,,17918,74.20,,,,/28032016,51360,,,,,17890,,,/28032016,51420,17906,53.31,,,,,,/28032016,51480,,,,,17890,,,/28032016,51540,,,,,17890,,,/28032016,51600,,,17918,73.75,,,,/28032016,51660,17906,53.25,,,,,,/28032016,51720,,,,,17890,,,/28032016,51780,17906,53.25,,,,,,/28032016,51840,17906,53.25,,,,,,/28032016,51900,,,17918,73.20,,,,/28032016,51960,,,,,17890,,,/28032016,52020,,,,,,,18494,55.51/28032016,52080,17906,53.19,,,,,,/28032016,52140,17906,53.19,,,,,,/28032016,52200,,,17918,72.72,,,,/28032016,52260,17906,53.12,,,,,,/28032016,52320,,,17918,72.58,,,,/28032016,52380,,,,,17890,,,/28032016,52440,17906,53.12,,,,,,/28032016,52500,,,17918,72.36,,,,/28032016,52560,,,17918,72.30,,,,/28032016,52620,,,17918,72.25,,,,/28032016,52680,,,17918,72.16,,,,/28032016,52740,,,,,,,18494,55.35/28032016,52800,,,17918,71.97,,,,/28032016,52860,17906,53.00,,,,,,/28032016,52920,17906,53.00,,,,,,/28032016,52980,,,17918,71.68,,,,/28032016,53040,,,17918,71.60,,,,/28032016,53100,,,,,17890,,,/28032016,53160,,,,,,,18494,55.26/28032016,53220,,,,,17890,,,/28032016,53280,,,,,17890,,,/28032016,53340,,,17918,71.29,,,,/28032016,53400,,,,,,,18494,55.20/28032016,53520,17906,52.87,,,,,,/28032016,53580,,,,,,,18494,55.13/28032016,53640,17906,52.87,,,,,,/28032016,53700,,,,,17890,,,/28032016,53760,,,17918,71.06,,,,/28032016,53820,,,17918,70.98,,,,/28032016,53880,,,,,17890,,,/28032016,53940,,,,,17890,,,/28032016,54000,17906,52.81,,,,,,/28032016,54060,,,,,17890,,,/28032016,54120,,,,,17890,,,/28032016,54180,,,17918,70.87,,,,/28032016,54240,,,17918,70.84,,,,/28032016,54300,,,17918,70.75,,,,/28032016,54360,,,,,,,18494,54.98/28032016,54420,17906,52.74,,,,,,/28032016,54480,,,,,,,18494,54.95/28032016,54540,,,,,,,18494,54.95/28032016,54600,,,17918,70.72,,,,/28032016,54660,,,,,,,18494,54.88/28032016,54720,,,,,17890,,,/28032016,54780,,,,,,,18494,54.88/28032016,54840,17906,52.62,,,,,,/28032016,54900,,,,,,,18494,54.82/28032016,54960,,,,,17890,,,/28032016,55020,,,17918,70.50,,,,/28032016,55080,,,,,17890,,,/28032016,55140,,,,,,,18494,54.79/28032016,55200,,,,,17890,,,/28032016,55260,17906,52.55,,,,,,/28032016,55320,17906,52.52,,,,,,/28032016,55380,17906,52.49,,,,,,/28032016,55440,,,,,,,18494,54.73/28032016,55500,,,17918,70.53,,,,/28032016,55560,,,,,17890,,,/28032016,55620,,,,,17890,,,/28032016,55680,17906,52.42,,,,,,/28032016,55740,,,,,,,18494,54.67/28032016,55800,,,17918,70.50,,,,/28032016,55860,,,17918,70.53,,,,/28032016,55920,17906,52.42,,,,,,/28032016,55980,,,,,,,18494,54.60/28032016,56040,,,,,17890,,,/28032016,56100,,,,,,,18494,54.60/28032016,56160,,,,,,,18494,54.57/28032016,56220,17906,52.30,,,,,,/28032016,56280,,,,,17890,,,/28032016,56340,,,,,17890,,,/28032016,56400,,,17918,70.24,,,,/28032016,56460,,,,,,,18494,54.54/28032016,56520,,,,,,,18494,54.51/28032016,56580,17906,52.23,,,,,,/28032016,56640,,,,,,,18494,54.51/28032016,56700,,,,,17890,,,/28032016,56760,,,17918,70.16,,,,/28032016,56820,,,,,17890,,,/28032016,56880,,,17918,69.99,,,,/28032016,56940,,,,,,,18494,54.48/28032016,57000,,,17918,69.70,,,,/28032016,57060,17906,52.14,,,,,,/28032016,57120,,,,,,,18494,54.45/28032016,57180,17906,52.11,,,,,,/28032016,57240,,,,,,,18494,54.41/28032016,57300,,,,,,,18494,54.41/28032016,57360,17906,52.08,,,,,,/28032016,57420,,,,,17890,,,/28032016,57480,,,17918,69.24,,,,/28032016,57540,,,17918,69.21,,,,/28032016,57600,17906,52.04,,,,,,/28032016,57660,17906,52.01,,,,,,/28032016,57720,,,17918,69.19,,,,/28032016,57780,17906,52.04,,,,,,/28032016,57840,,,,,17890,,,/28032016,57900,,,17918,68.98,,,,/28032016,57960,17906,51.98,,,,,,/28032016,58020,,,,,,,18494,54.29/28032016,58080,17906,51.95,,,,,,/28032016,58140,,,17918,68.64,,,,/28032016,58200,,,17918,68.70,,,,/28032016,58260,,,,,17890,,,/28032016,58320,,,,,,,18494,54.23/28032016,58380,,,,,,,18494,54.23/28032016,58500,17906,51.88,,,,,,/28032016,58560,17906,51.88,,,,,,/28032016,58620,,,17918,67.86,,,,/28032016,58680,,,,,,,18494,54.16/28032016,58740,,,,,17890,,,/28032016,58800,17906,51.85,,,,,,/28032016,58860,,,,,17890,,,/28032016,58920,,,17918,67.43,,,,/28032016,58980,,,,,,,18494,54.10/28032016,59040,,,,,,,18494,54.07/28032016,59100,,,,,17890,,,/28032016,59160,17906,51.76,,,,,,/28032016,59220,,,,,17890,,,/28032016,59280,,,17918,66.88,,,,/28032016,59340,,,17918,66.82,,,,/28032016,59400,,,,,,,18494,54.01/28032016,59460,,,,,17890,,,/28032016,59580,,,,,17890,,,/28032016,59640,,,,,,,18494,53.97/28032016,59700,17906,51.66,,,,,,/28032016,59760,,,17918,65.80,,,,/28032016,59820,,,,,17890,,,/28032016,59880,,,17918,65.68,,,,/28032016,59940,,,,,,,18494,53.91/28032016,60000,17906,51.63,,,,,,/28032016,60060,,,,,17890,,,/28032016,60120,17906,51.60,,,,,,/28032016,60180,,,,,,,18494,53.88/28032016,60240,,,17918,65.56,,,,/28032016,60300,,,,,,,18494,53.88/28032016,60360,,,17918,65.44,,,,/28032016,60420,,,,,,,18494,53.85/28032016,60480,,,,,17890,,,/28032016,60540,,,,,,,18494,53.85/28032016,60600,,,,,17890,,,/28032016,60660,,,,,,,18494,53.82/28032016,60720,,,,,,,18494,53.82/28032016,60780,,,,,17890,,,/28032016,60840,,,,,,,18494,53.82/28032016,60900,17906,51.50,,,,,,/28032016,60960,,,17918,64.80,,,,/28032016,61020,,,,,17890,,,/28032016,61080,,,17918,64.65,,,,/28032016,61140,,,17918,64.56,,,,/28032016,61200,17906,51.44,,,,,,/28032016,61260,,,,,17890,,,/28032016,61320,,,,,,,18494,53.72/28032016,61440,,,,,,,18494,53.75/28032016,61500,,,,,,,18494,53.72/28032016,61560,,,17918,64.56,,,,/28032016,61620,,,,,,,18494,53.72/28032016,61680,,,17918,64.88,,,,/28032016,61740,17906,51.34,,,,,,/28032016,61800,17906,51.34,,,,,,/28032016,61860,,,17918,65.15,,,,/28032016,61920,,,,,17890,,,/28032016,61980,17906,51.31,,,,,,/28032016,62040,,,17918,65.41,,,,/28032016,62100,,,,,,,18494,53.66/28032016,62160,,,17918,65.53,,,,/28032016,62220,,,,,,,18494,53.66/28032016,62280,,,,,17890,,,/28032016,62340,17906,51.28,,,,,,/28032016,62400,,,,,17890,,,/28032016,62460,,,,,,,18494,53.63/28032016,62520,17906,51.25,,,,,,/28032016,62580,,,,,17890,,,/28032016,62640,,,17918,67.17,,,,/28032016,62700,,,,,17890,,,/28032016,62760,,,,,17890,,,/28032016,62820,17906,51.21,,,,,,/28032016,62880,,,,,,,18494,53.60/28032016,62940,,,,,,,18494,53.63/28032016,63000,,,,,17890,,,/28032016,63060,,,,,17890,,,/28032016,63120,,,,,,,18494,53.60/28032016,63180,,,17918,68.41,,,,/28032016,63240,,,17918,68.50,,,,/28032016,63300,,,,,17890,,,/28032016,63360,,,,,,,18494,53.56/28032016,63420,,,,,17890,,,/28032016,63480,,,,,17890,,,/28032016,63540,,,,,,,18494,53.60/28032016,63600,17906,51.18,,,,,,/28032016,63660,,,,,17890,,,/28032016,63720,17906,51.15,,,,,,/28032016,63780,17906,51.15,,,,,,/28032016,63840,17906,51.15,,,,,,/28032016,63900,,,,,17890,,,/28032016,63960,,,17918,69.44,,,,/28032016,64020,,,17918,69.56,,,,/28032016,64080,,,17918,69.67,,,,/28032016,64140,,,,,,,18494,53.60/28032016,64200,,,,,,,18494,53.60/28032016,64260,17906,51.12,,,,,,/28032016,64320,,,,,,,18494,53.56/28032016,64380,,,17918,69.59,,,,/28032016,64440,,,,,17890,,,/28032016,64500,17906,51.09,,,,,,/28032016,64560,,,17918,69.99,,,,/28032016,64620,,,,,,,18494,53.56/28032016,64680,,,,,17890,,,/28032016,64740,17906,51.09,,,,,,/28032016,64800,17906,51.09,,,,,,/28032016,64860,17906,51.09,,,,,,/28032016,64920,17906,51.12,,,,,,/28032016,64980,,,17918,70.21,,,,/28032016,65040,,,,,17890,,,/28032016,65100,,,,,,,18494,53.60/28032016,65160,,,,,17890,,,/28032016,65220,17906,51.15,,,,,,/28032016,65280,17906,51.15,,,,,,/28032016,65340,17906,51.15,,,,,,/28032016,65400,,,,,17890,,,/28032016,65460,,,,,,,18494,53.56/28032016,65520,17906,51.09,,,,,,/28032016,65580,,,,,17890,,,/28032016,65640,,,,,,,18494,53.56/28032016,65700,,,,,,,18494,53.56/28032016,65760,,,,,,,18494,53.56/28032016,65820,17906,51.15,,,,,,/28032016,65880,17906,51.15,,,,,,/28032016,65940,,,,,,,18494,53.56/28032016,66000,,,,,17890,,,/28032016,66060,,,17918,71.74,,,,/28032016,66120,,,,,,,18494,53.56/28032016,66180,17906,51.12,,,,,,/28032016,66240,,,,,,,18494,53.56/28032016,66300,,,17918,72.02,,,,/28032016,66360,17906,51.15,,,,,,/28032016,66420,,,,,,,18494,53.53/28032016,66480,,,,,17890,,,/28032016,66540,,,17918,72.58,,,,/28032016,66600,,,,,,,18494,53.53/28032016,66660,17906,51.15,,,,,,/28032016,66720,17906,51.12,,,,,,/28032016,66780,,,17918,73.00,,,,/28032016,66840,,,17918,73.17,,,,/28032016,66900,,,,,,,18494,53.53/28032016,66960,17906,51.12,,,,,,/28032016,67020,17906,51.15,,,,,,/28032016,67080,,,,,,,18494,53.53/28032016,67140,17906,51.15,,,,,,/28032016,67200,,,,,,,18494,53.50/28032016,67260,,,17918,74.06,,,,/28032016,67320,17906,51.15,,,,,,/28032016,67380,,,17918,74.31,,,,/28032016,67440,,,17918,74.39,,,,/28032016,67500,,,,,,,18494,53.47/28032016,67560,17906,51.15,,,,,,/28032016,67620,17906,51.15,,,,,,/28032016,67680,,,,,,,18494,53.50/28032016,67740,17906,51.15,,,,,,/28032016,67800,,,17918,75.02,,,,/28032016,67860,,,17918,75.08,,,,/28032016,67920,17906,51.15,,,,,,/28032016,67980,,,,,17890,,,/28032016,68040,17906,51.15,,,,,,/28032016,68100,,,17918,75.63,,,,/28032016,68160,17906,51.15,,,,,,/28032016,68220,,,,,,,18494,53.44/28032016,68280,,,,,17890,,,/28032016,68340,17906,51.15,,,,,,/28032016,68400,,,17918,76.01,,,,/28032016,68460,17906,51.15,,,,,,/28032016,68520,,,17918,76.23,,,,/28032016,68580,17906,51.15,,,,,,/28032016,68640,,,17918,76.44,,,,/28032016,68700,,,17918,76.53,,,,/28032016,68760,17906,51.15,,,,,,/28032016,68820,,,17918,76.69,,,,/28032016,68940,,,,,,,18494,53.41/28032016,69000,,,17918,76.93,,,,/28032016,69060,17906,51.15,,,,,,/28032016,69120,,,,,,,18494,53.41/28032016,69180,,,17918,77.07,,,,/28032016,69240,,,,,17890,,,/28032016,69300,17906,51.15,,,,,,/28032016,69360,,,,,17890,,,/28032016,69420,17906,51.15,,,,,,/28032016,69480,,,17918,77.55,,,,/28032016,69540,,,,,17890,,,/28032016,69600,,,17918,77.69,,,,/28032016,69660,,,,,,,18494,53.38/28032016,69720,17906,51.15,,,,,,/28032016,69780,,,,,,,18494,53.38/28032016,69840,,,,,,,18494,53.38/28032016,69900,,,,,,,18494,53.38/28032016,69960,17906,51.15,,,,,,/28032016,70020,17906,51.15,,,,,,/28032016,70080,,,,,,,18494,53.34/28032016,70140,,,17918,78.41,,,,/28032016,70200,,,,,,,18494,53.34/28032016,70260,17906,51.15,,,,,,/28032016,70320,17906,51.15,,,,,,/28032016,70380,17906,51.15,,,,,,/28032016,70440,17906,51.15,,,,,,/28032016,70500,,,17918,78.87,,,,/28032016,70560,,,,,17890,,,/28032016,70620,17906,51.15,,,,,,/28032016,70680,,,17918,79.08,,,,/28032016,70740,17906,51.15,,,,,,/28032016,70800,,,17918,79.21,,,,/28032016,70860,,,,,,,18494,53.31/28032016,70920,,,,,,,18494,53.31/28032016,70980,,,17918,79.51,,,,/28032016,71040,,,,,17890,,,/28032016,71100,,,,,,,18494,53.31/28032016,71160,,,,,17890,,,/28032016,71220,,,,,17890,,,/28032016,71280,17906,51.15,,,,,,/28032016,71340,,,,,,,18494,53.28/28032016,71400,,,,,17890,,,/28032016,71460,,,,,,,18494,53.28/28032016,71520,,,17918,80.14,,,,/28032016,71580,,,17918,80.14,,,,/28032016,71640,,,17918,80.25,,,,/28032016,71700,,,,,,,18494,53.28/28032016,71760,,,,,17890,,,/28032016,71820,,,17918,80.46,,,,/28032016,71880,,,,,17890,,,/28032016,71940,,,,,,,18494,53.25/28032016,72000,,,,,17890,,,/28032016,72060,,,,,,,18494,53.25/28032016,72120,,,,,,,18494,53.25/28032016,72180,,,,,,,18494,53.25/28032016,72240,17906,51.12,,,,,,/28032016,72300,,,,,,,18494,53.25/28032016,72360,17906,51.15,,,,,,/28032016,72420,,,,,17890,,,/28032016,72480,,,17918,81.06,,,,/28032016,72540,,,17918,81.09,,,,/28032016,72600,,,,,17890,,,/28032016,72660,,,,,,,18494,53.25/28032016,72720,17906,51.12,,,,,,/28032016,72780,17906,51.15,,,,,,/28032016,72840,,,17918,81.25,,,,/28032016,72900,,,,,,,18494,53.22/28032016,72960,,,17918,81.40,,,,/28032016,73020,,,,,,,18494,53.19/28032016,73080,17906,51.12,,,,,,/28032016,73140,,,17918,81.51,,,,/28032016,73200,,,,,17890,,,/28032016,73260,17906,51.09,,,,,,/28032016,73320,17906,51.09,,,,,,/28032016,73380,,,,,,,18494,53.19/28032016,73440,,,17918,81.69,,,,/28032016,73500,17906,51.09,,,,,,/28032016,73560,,,17918,81.80,,,,/28032016,73620,17906,51.12,,,,,,/28032016,73680,17906,51.09,,,,,,/28032016,73740,,,,,,,18494,53.19/28032016,73800,,,,,,,18494,53.19/28032016,73860,,,17918,82.00,,,,/28032016,73920,17906,51.09,,,,,,/28032016,73980,,,17918,82.06,,,,/28032016,74040,17906,51.09,,,,,,/28032016,74100,,,,,,,18494,53.19/28032016,74160,,,17918,82.19,,,,/28032016,74220,,,17918,82.21,,,,/28032016,74280,17906,51.09,,,,,,/28032016,74340,,,,,17890,,,/28032016,74400,,,,,,,18494,53.15/28032016,74460,,,17918,82.50,,,,/28032016,74520,17906,51.09,,,,,,/28032016,74580,,,,,,,18494,53.15/28032016,74640,,,,,17890,,,/28032016,74700,17906,51.05,,,,,,/28032016,74760,,,,,,,18494,53.15/28032016,74820,,,,,17890,,,/28032016,74880,,,17918,82.81,,,,/28032016,74940,,,,,17890,,,/28032016,75000,,,,,17890,,,/28032016,75060,,,,,,,18494,53.09/28032016,75120,17906,51.05,,,,,,/28032016,75180,,,,,,,18494,53.12/28032016,75240,,,,,17890,,,/28032016,75300,,,17918,83.14,,,,/28032016,75360,,,,,17890,,,/28032016,75420,,,,,17890,,,/28032016,75480,,,17918,83.27,,,,/28032016,75540,,,17918,83.32,,,,/28032016,75600,,,,,17890,,,/28032016,75660,,,,,,,18494,53.06/28032016,75720,,,17918,83.43,,,,/28032016,75780,,,,,17890,,,/28032016,75840,,,,,17890,,,/28032016,75900,,,,,17890,,,/28032016,75960,,,17918,83.53,,,,/28032016,76020,,,,,,,18494,53.06/28032016,76080,,,,,17890,,,/28032016,76140,17906,51.02,,,,,,/28032016,76200,,,,,17890,,,/28032016,76260,,,17918,83.73,,,,/28032016,76320,,,17918,83.73,,,,/28032016,76380,,,17918,83.79,,,,/28032016,76440,17906,51.02,,,,,,/28032016,76500,,,,,17890,,,/28032016,76560,17906,51.02,,,,,,/28032016,76620,,,17918,83.89,,,,/28032016,76680,17906,51.02,,,,,,/28032016,76800,17906,51.02,,,,,,/28032016,76860,,,17918,83.99,,,,/28032016,76920,17906,51.02,,,,,,/28032016,76980,,,17918,84.04,,,,/28032016,77040,,,,,,,18494,53.06/28032016,77100,,,,,17890,,,/28032016,77160,,,,,,,18494,53.06/28032016,77220,,,17918,84.17,,,,/28032016,77280,,,17918,84.20,,,,/28032016,77340,,,17918,84.22,,,,/28032016,77400,,,17918,84.25,,,,/28032016,77460,,,17918,84.30,,,,/28032016,77520,,,,,17890,,,/28032016,77580,,,,,17890,,,/28032016,77640,17906,51.02,,,,,,/28032016,77700,17906,51.02,,,,,,/28032016,77760,,,17918,84.42,,,,/28032016,77820,17906,51.02,,,,,,/28032016,77880,,,,,17890,,,/28032016,77940,,,17918,84.50,,,,/28032016,78000,,,,,17890,,,/28032016,78060,,,,,,,18494,53.06/28032016,78120,17906,51.02,,,,,,/28032016,78180,,,,,,,18494,53.09/28032016,78240,,,,,,,18494,53.09/28032016,78300,17906,51.02,,,,,,/28032016,78360,17906,51.02,,,,,,/28032016,78420,,,,,,,18494,53.06/28032016,78480,,,,,,,18494,53.12/28032016,78540,,,,,17890,,,/28032016,78600,17906,51.02,,,,,,/28032016,78660,,,,,,,18494,53.25/28032016,78720,,,,,,,18494,53.25/28032016,78780,17906,51.02,,,,,,/28032016,78840,17906,50.99,,,,,,/28032016,78900,,,,,,,18494,53.31/28032016,78960,,,,,17890,,,/28032016,79020,,,17918,85.01,,,,/28032016,79080,,,17918,84.98,,,,/28032016,79140,17906,50.99,,,,,,/28032016,79200,,,,,17890,,,/28032016,79260,,,,,,,18494,53.34/28032016,79320,,,17918,85.03,,,,/28032016,79380,,,,,,,18494,53.38/28032016,79440,,,17918,85.03,,,,/28032016,79500,,,,,17890,,,/28032016,79560,,,,,,,18494,53.38/28032016,79620,,,,,17890,,,/28032016,79680,,,,,17890,,,/28032016,79740,17906,50.99,,,,,,/28032016,79800,,,,,,,18494,53.38/28032016,79920,,,,,,,18494,53.38/28032016,79980,,,,,17890,,,/28032016,80040,,,17918,85.31,,,,/28032016,80100,,,,,,,18494,53.41/28032016,80160,,,,,17890,,,/28032016,80220,,,,,,,18494,53.38/28032016,80280,17906,51.02,,,,,,/28032016,80340,,,17918,85.39,,,,/28032016,80400,,,17918,85.36,,,,/28032016,80460,,,,,17890,,,/28032016,80520,,,,,,,18494,53.44/28032016,80580,,,,,,,18494,53.44/28032016,80640,17906,51.05,,,,,,/28032016,80700,17906,51.05,,,,,,/28032016,80760,,,,,,,18494,53.44/28032016,80820,17906,51.05,,,,,,/28032016,80880,,,17918,85.36,,,,/28032016,80940,,,,,17890,,,/28032016,81000,,,,,,,18494,53.44/28032016,81060,,,17918,85.31,,,,/28032016,81120,,,17918,85.31,,,,/28032016,81180,,,17918,85.36,,,,/28032016,81240,,,17918,85.29,,,,/28032016,81300,,,,,17890,,,/28032016,81360,,,17918,85.29,,,,/28032016,81420,,,,,17890,,,/28032016,81480,,,17918,85.29,,,,/28032016,81540,,,,,,,18494,53.44/28032016,81600,17906,51.09,,,,,,/28032016,81660,,,17918,85.26,,,,/28032016,81720,17906,51.09,,,,,,/28032016,81780,17906,51.09,,,,,,/28032016,81840,,,17918,85.21,,,,/28032016,81900,17906,51.09,,,,,,/28032016,81960,17906,51.09,,,,,,/28032016,82020,,,17918,85.16,,,,/28032016,82080,,,,,17890,,,/28032016,82140,,,,,,,18494,53.47/28032016,82200,,,,,,,18494,53.47/28032016,82260,,,17918,85.16,,,,/28032016,82320,17906,51.09,,,,,,/28032016,82380,,,17918,85.19,,,,/28032016,82440,,,,,17890,,,/28032016,82500,17906,51.09,,,,,,/28032016,82560,,,17918,85.16,,,,/28032016,82620,,,,,,,18494,53.44/28032016,82680,,,17918,85.21,,,,/28032016,82740,,,,,17890,,,/28032016,82800,17906,51.09,,,,,,/28032016,82860,,,17918,85.26,,,,/28032016,82920,,,,,,,18494,53.44/28032016,82980,,,,,,,18494,53.47/28032016,83040,,,17918,85.24,,,,/28032016,83100,,,17918,85.24,,,,/28032016,83160,17906,51.05,,,,,,/28032016,83220,,,17918,85.24,,,,/28032016,83280,,,,,17890,,,/28032016,83340,,,,,,,18494,53.50/28032016,83400,,,17918,85.29,,,,/28032016,83460,,,17918,85.31,,,,/28032016,83520,,,,,,,18494,53.60/28032016,83580,,,,,,,18494,53.63/28032016,83640,,,,,,,18494,53.66/28032016,83700,,,,,,,18494,53.63/28032016,83760,,,,,17890,,,/28032016,83820,17906,51.02,,,,,,/28032016,83880,,,,,,,18494,53.63/28032016,83940,17906,51.05,,,,,,/28032016,84000,,,,,,,18494,53.63/28032016,84060,17906,51.05,,,,,,/28032016,84120,,,17918,85.31,,,,/28032016,84180,,,,,,,18494,53.56/28032016,84240,17906,51.05,,,,,,/28032016,84300,,,,,,,18494,53.50/28032016,84360,,,,,,,18494,53.50/28032016,84420,,,,,17890,,,/28032016,84480,,,,,17890,,,/28032016,84540,,,,,,,18494,53.44/28032016,84600,,,17918,85.36,,,,/28032016,84660,,,,,,,18494,53.44/28032016,84720,,,17918,85.39,,,,/28032016,84780,17906,51.09,,,,,,/28032016,84840,,,,,,,18494,53.41/28032016,84900,,,17918,85.36,,,,/28032016,84960,17906,51.05,,,,,,/28032016,85020,,,,,,,18494,53.34/28032016,85080,17906,51.05,,,,,,/28032016,85140,,,17918,85.41,,,,/28032016,85200,17906,50.99,,,,,,/28032016,85260,,,,,17890,,,/28032016,85320,,,,,,,18494,53.28/28032016,85380,17906,51.02,,,,,,/28032016,85440,17906,50.99,,,,,,/28032016,85500,17906,50.99,,,,,,/28032016,85560,17906,50.96,,,,,,/28032016,85620,,,,,17890,,,/28032016,85680,,,,,,,18494,53.22/28032016,85740,,,,,17890,,,/28032016,85800,17906,50.96,,,,,,/28032016,85860,,,,,17890,,,/28032016,85920,17906,50.93,,,,,,/28032016,85980,,,17918,85.52,,,,/28032016,86040,17906,50.89,,,,,,/28032016,86100,,,17918,85.57,,,,/28032016,86160,17906,50.89,,,,,,/28032016,86220,17906,50.89,,,,,,/28032016,86280,17906,50.89,,,,,,/28032016,86340,,,,,17890,,,/