28032015,0,,,,,17890,,,/28032015,60,,,17918,76.25,,,,/28032015,120,17906,46.85,,,,,,/28032015,180,17906,46.82,,,,,,/28032015,240,,,,,17890,,,/28032015,300,,,,,,,18494,49.38/28032015,360,,,,,,,18494,49.35/28032015,420,,,,,,,18494,49.35/28032015,480,17906,46.85,,,,,,/28032015,540,17906,46.85,,,,,,/28032015,600,,,,,17890,,,/28032015,660,17906,46.85,,,,,,/28032015,720,,,17918,76.55,,,,/28032015,780,,,17918,76.58,,,,/28032015,840,17906,46.85,,,,,,/28032015,900,,,17918,76.63,,,,/28032015,960,,,,,17890,,,/28032015,1020,17906,46.85,,,,,,/28032015,1080,,,,,17890,,,/28032015,1140,,,,,,,18494,49.22/28032015,1200,,,,,17890,,,/28032015,1260,17906,46.85,,,,,,/28032015,1320,,,,,,,18494,49.22/28032015,1380,,,,,17890,,,/28032015,1440,,,,,17890,,,/28032015,1500,,,,,17890,,,/28032015,1560,,,17918,76.91,,,,/28032015,1620,,,,,17890,,,/28032015,1680,17906,46.88,,,,,,/28032015,1740,17906,46.88,,,,,,/28032015,1800,,,,,17890,,,/28032015,1860,,,17918,77.04,,,,/28032015,1920,,,,,17890,,,/28032015,1980,17906,46.88,,,,,,/28032015,2040,,,,,,,18494,49.12/28032015,2100,,,,,17890,,,/28032015,2160,,,,,17890,,,/28032015,2220,17906,46.88,,,,,,/28032015,2280,17906,46.88,,,,,,/28032015,2340,,,,,17890,,,/28032015,2400,,,17918,77.20,,,,/28032015,2460,,,,,17890,,,/28032015,2520,,,,,17890,,,/28032015,2580,,,17918,77.28,,,,/28032015,2640,,,,,17890,,,/28032015,2700,,,17918,77.34,,,,/28032015,2760,,,,,,,18494,49.09/28032015,2820,,,,,17890,,,/28032015,2880,,,17918,77.42,,,,/28032015,2940,,,,,,,18494,49.09/28032015,3000,,,,,,,18494,49.06/28032015,3060,,,,,,,18494,49.06/28032015,3120,,,17918,77.50,,,,/28032015,3180,,,,,17890,,,/28032015,3240,,,,,,,18494,49.06/28032015,3300,,,,,,,18494,49.06/28032015,3360,17906,46.88,,,,,,/28032015,3420,,,,,,,18494,49.09/28032015,3480,,,17918,77.66,,,,/28032015,3540,,,,,,,18494,49.48/28032015,3600,17906,46.88,,,,,,/28032015,3660,17906,46.88,,,,,,/28032015,3720,,,,,17890,,,/28032015,3780,,,17918,77.80,,,,/28032015,3840,,,,,17890,,,/28032015,3900,17906,46.91,,,,,,/28032015,3960,,,,,,,18494,49.25/28032015,4020,,,17918,77.90,,,,/28032015,4080,,,,,17890,,,/28032015,4140,,,,,17890,,,/28032015,4200,,,,,,,18494,49.22/28032015,4260,17906,47.01,,,,,,/28032015,4320,,,,,17890,,,/28032015,4380,,,,,,,18494,49.19/28032015,4440,,,,,17890,,,/28032015,4500,,,,,,,18494,49.19/28032015,4560,,,17918,78.17,,,,/28032015,4620,,,,,,,18494,49.22/28032015,4680,,,17918,78.20,,,,/28032015,4740,,,,,,,18494,49.22/28032015,4800,17906,47.11,,,,,,/28032015,4860,,,,,17890,,,/28032015,4980,,,,,17890,,,/28032015,5040,,,,,17890,,,/28032015,5100,,,17918,78.39,,,,/28032015,5160,,,17918,78.41,,,,/28032015,5220,,,,,,,18494,49.29/28032015,5280,17906,47.21,,,,,,/28032015,5340,17906,47.21,,,,,,/28032015,5400,,,,,17890,,,/28032015,5460,17906,47.21,,,,,,/28032015,5520,,,17918,78.55,,,,/28032015,5580,,,,,17890,,,/28032015,5640,,,,,,,18494,49.29/28032015,5700,,,17918,78.65,,,,/28032015,5760,17906,47.24,,,,,,/28032015,5820,,,17918,78.68,,,,/28032015,5880,,,,,17890,,,/28032015,5940,17906,47.31,,,,,,/28032015,6000,,,17918,78.76,,,,/28032015,6060,,,,,,,18494,49.32/28032015,6120,,,,,17890,,,/28032015,6180,,,,,,,18494,49.35/28032015,6240,17906,47.34,,,,,,/28032015,6300,,,17918,78.95,,,,/28032015,6360,,,,,,,18494,49.35/28032015,6420,17906,47.34,,,,,,/28032015,6480,,,,,17890,,,/28032015,6540,,,17918,79.03,,,,/28032015,6660,17906,47.37,,,,,,/28032015,6720,,,,,,,18494,49.35/28032015,6780,,,,,,,18494,49.35/28032015,6840,,,,,17890,,,/28032015,6900,,,17918,79.27,,,,/28032015,6960,17906,47.37,,,,,,/28032015,7020,,,17918,79.37,,,,/28032015,7080,17906,47.37,,,,,,/28032015,7140,,,,,17890,,,/28032015,7200,,,,,,,18494,49.35/28032015,7260,,,,,,,18494,49.35/28032015,7320,,,,,,,18494,49.35/28032015,7380,17906,47.40,,,,,,/28032015,7440,,,17918,79.64,,,,/28032015,7500,17906,47.40,,,,,,/28032015,7560,,,,,17890,,,/28032015,7620,,,17918,79.77,,,,/28032015,7680,17906,47.40,,,,,,/28032015,7740,,,,,,,18494,49.35/28032015,7800,,,17918,79.96,,,,/28032015,7860,17906,47.44,,,,,,/28032015,7920,17906,47.44,,,,,,/28032015,7980,17906,47.40,,,,,,/28032015,8040,,,17918,80.20,,,,/28032015,8100,,,,,,,18494,49.38/28032015,8160,,,,,17890,,,/28032015,8220,,,,,17890,,,/28032015,8280,,,17918,80.35,,,,/28032015,8340,,,,,17890,,,/28032015,8400,,,17918,80.46,,,,/28032015,8460,,,17918,80.51,,,,/28032015,8520,,,,,17890,,,/28032015,8580,17906,47.47,,,,,,/28032015,8640,,,,,17890,,,/28032015,8640,,,,,,,18494,49.35/28032015,8700,,,17918,80.77,,,,/28032015,8760,,,,,17890,,,/28032015,8820,17906,47.47,,,,,,/28032015,8880,,,,,,,18494,49.35/28032015,8940,,,,,17890,,,/28032015,9000,,,,,,,18494,49.42/28032015,9060,,,17918,81.04,,,,/28032015,9120,,,,,17890,,,/28032015,9180,,,,,,,18494,49.42/28032015,9240,,,,,17890,,,/28032015,9360,,,17918,81.25,,,,/28032015,9420,,,,,,,18494,49.42/28032015,9480,,,,,,,18494,49.42/28032015,9540,,,,,,,18494,49.42/28032015,9600,,,17918,81.40,,,,/28032015,9660,,,17918,81.48,,,,/28032015,9720,,,,,,,18494,49.42/28032015,9780,,,,,17890,,,/28032015,9840,,,17918,81.67,,,,/28032015,9900,17906,47.50,,,,,,/28032015,9960,,,17918,81.72,,,,/28032015,10020,,,,,,,18494,49.42/28032015,10080,,,,,,,18494,49.42/28032015,10140,,,17918,81.85,,,,/28032015,10200,,,,,17890,,,/28032015,10260,17906,47.50,,,,,,/28032015,10320,,,,,17890,,,/28032015,10380,,,,,,,18494,49.45/28032015,10440,,,,,17890,,,/28032015,10500,17906,47.53,,,,,,/28032015,10560,,,,,17890,,,/28032015,10620,,,,,17890,,,/28032015,10680,,,17918,82.19,,,,/28032015,10740,,,,,,,18494,49.48/28032015,10800,,,17918,82.26,,,,/28032015,10860,,,,,,,18494,49.48/28032015,10920,,,17918,82.39,,,,/28032015,10980,,,17918,82.42,,,,/28032015,11040,,,17918,82.45,,,,/28032015,11100,,,,,,,18494,49.48/28032015,11160,,,,,,,18494,49.48/28032015,11220,,,,,,,18494,49.51/28032015,11280,,,17918,82.60,,,,/28032015,11340,,,17918,82.65,,,,/28032015,11400,17906,47.53,,,,,,/28032015,11460,,,17918,82.70,,,,/28032015,11520,17906,47.53,,,,,,/28032015,11580,,,17918,82.76,,,,/28032015,11640,17906,47.53,,,,,,/28032015,11700,17906,47.53,,,,,,/28032015,11760,,,,,,,18494,49.54/28032015,11820,,,17918,82.91,,,,/28032015,11880,,,17918,82.96,,,,/28032015,11940,,,,,,,18494,49.54/28032015,12000,17906,47.53,,,,,,/28032015,12060,17906,47.53,,,,,,/28032015,12120,,,,,,,18494,49.54/28032015,12180,,,17918,83.09,,,,/28032015,12240,,,,,,,18494,49.54/28032015,12300,,,,,17890,,,/28032015,12360,,,17918,83.17,,,,/28032015,12420,17906,47.57,,,,,,/28032015,12480,,,17918,83.25,,,,/28032015,12540,17906,47.57,,,,,,/28032015,12600,,,,,17890,,,/28032015,12660,,,17918,83.35,,,,/28032015,12720,17906,47.57,,,,,,/28032015,12780,17906,47.57,,,,,,/28032015,12840,,,,,,,18494,49.61/28032015,12900,,,,,,,18494,49.64/28032015,12960,,,17918,83.50,,,,/28032015,13020,,,17918,83.53,,,,/28032015,13080,17906,47.57,,,,,,/28032015,13140,17906,47.57,,,,,,/28032015,13200,,,,,,,18494,49.67/28032015,13260,,,,,17890,,,/28032015,13320,,,,,17890,,,/28032015,13380,,,,,17890,,,/28032015,13440,17906,47.60,,,,,,/28032015,13500,,,,,17890,,,/28032015,13560,,,17918,83.81,,,,/28032015,13620,,,,,17890,,,/28032015,13680,,,,,,,18494,49.71/28032015,13740,,,,,,,18494,49.71/28032015,13800,,,17918,83.94,,,,/28032015,13860,17906,47.60,,,,,,/28032015,13920,,,,,17890,,,/28032015,13980,,,,,17890,,,/28032015,14040,,,,,17890,,,/28032015,14100,,,17918,84.12,,,,/28032015,14160,,,17918,84.14,,,,/28032015,14220,,,,,17890,,,/28032015,14280,17906,47.63,,,,,,/28032015,14340,,,,,,,18494,49.74/28032015,14400,17906,47.60,,,,,,/28032015,14460,,,,,17890,,,/28032015,14520,17906,47.63,,,,,,/28032015,14580,,,17918,84.37,,,,/28032015,14640,17906,47.63,,,,,,/28032015,14700,,,,,17890,,,/28032015,14760,,,17918,84.53,,,,/28032015,14820,,,,,17890,,,/28032015,14880,,,,,17890,,,/28032015,14940,,,17918,84.58,,,,/28032015,15000,,,17918,84.63,,,,/28032015,15060,,,,,17890,,,/28032015,15120,17906,47.63,,,,,,/28032015,15180,,,17918,84.73,,,,/28032015,15240,,,,,17890,,,/28032015,15300,,,,,,,18494,49.83/28032015,15360,,,,,17890,,,/28032015,15420,,,,,,,18494,49.83/28032015,15480,,,,,17890,,,/28032015,15540,17906,47.66,,,,,,/28032015,15600,17906,47.66,,,,,,/28032015,15660,,,,,17890,,,/28032015,15720,,,17918,84.98,,,,/28032015,15780,,,17918,85.01,,,,/28032015,15840,,,17918,85.03,,,,/28032015,15900,17906,47.66,,,,,,/28032015,15960,,,17918,85.09,,,,/28032015,16020,,,17918,85.09,,,,/28032015,16080,17906,47.66,,,,,,/28032015,16140,,,,,17890,,,/28032015,16200,,,17918,85.19,,,,/28032015,16260,,,17918,85.19,,,,/28032015,16320,,,,,17890,,,/28032015,16380,,,17918,85.24,,,,/28032015,16440,,,17918,85.26,,,,/28032015,16500,17906,47.66,,,,,,/28032015,16560,17906,47.66,,,,,,/28032015,16620,17906,47.66,,,,,,/28032015,16680,,,17918,85.36,,,,/28032015,16740,,,17918,85.39,,,,/28032015,16800,,,,,,,18494,49.93/28032015,16860,,,,,,,18494,49.93/28032015,16920,,,17918,85.49,,,,/28032015,16980,,,17918,85.52,,,,/28032015,17040,,,,,17890,,,/28032015,17100,17906,47.66,,,,,,/28032015,17160,,,,,17890,,,/28032015,17220,,,17918,85.64,,,,/28032015,17280,,,17918,85.69,,,,/28032015,17340,17906,47.70,,,,,,/28032015,17400,,,,,17890,,,/28032015,17460,,,,,17890,,,/28032015,17520,17906,47.70,,,,,,/28032015,17580,,,,,17890,,,/28032015,17640,,,17918,85.87,,,,/28032015,17700,,,,,,,18494,49.93/28032015,17760,,,,,,,18494,49.93/28032015,17820,,,17918,85.94,,,,/28032015,17880,,,17918,85.97,,,,/28032015,17940,,,,,17890,,,/28032015,18000,,,17918,86.04,,,,/28032015,18060,,,,,,,18494,49.93/28032015,18120,,,,,17890,,,/28032015,18180,17906,47.73,,,,,,/28032015,18240,,,,,17890,,,/28032015,18300,,,17918,86.15,,,,/28032015,18360,17906,47.70,,,,,,/28032015,18420,,,,,,,18494,49.96/28032015,18480,,,17918,86.22,,,,/28032015,18540,,,,,,,18494,49.93/28032015,18600,,,17918,86.27,,,,/28032015,18660,,,,,17890,,,/28032015,18720,17906,47.73,,,,,,/28032015,18780,,,,,,,18494,49.96/28032015,18840,17906,47.73,,,,,,/28032015,18900,17906,47.73,,,,,,/28032015,18960,,,,,17890,,,/28032015,19020,,,17918,86.45,,,,/28032015,19080,,,,,17890,,,/28032015,19140,,,,,17890,,,/28032015,19200,,,17918,86.50,,,,/28032015,19260,17906,47.70,,,,,,/28032015,19320,,,,,,,18494,50.00/28032015,19380,17906,47.73,,,,,,/28032015,19440,,,,,17890,,,/28032015,19500,,,,,17890,,,/28032015,19560,,,,,,,18494,50.00/28032015,19620,17906,47.73,,,,,,/28032015,19680,,,17918,86.67,,,,/28032015,19740,,,,,,,18494,50.00/28032015,19800,,,,,17890,,,/28032015,19860,17906,47.76,,,,,,/28032015,19920,,,,,,,18494,50.00/28032015,19980,17906,47.76,,,,,,/28032015,20040,,,17918,86.77,,,,/28032015,20100,,,17918,86.82,,,,/28032015,20160,,,17918,86.82,,,,/28032015,20220,17906,47.76,,,,,,/28032015,20280,17906,47.76,,,,,,/28032015,20340,,,,,,,18494,50.03/28032015,20400,17906,47.76,,,,,,/28032015,20460,,,17918,86.92,,,,/28032015,20520,,,,,,,18494,50.03/28032015,20580,,,,,,,18494,50.06/28032015,20640,17906,47.76,,,,,,/28032015,20700,,,,,,,18494,50.06/28032015,20760,,,,,17890,,,/28032015,20820,,,,,17890,,,/28032015,20880,17906,47.79,,,,,,/28032015,20940,,,,,,,18494,50.06/28032015,21000,,,,,,,18494,50.06/28032015,21060,,,17918,87.15,,,,/28032015,21120,,,,,17890,,,/28032015,21180,,,,,17890,,,/28032015,21240,17906,47.79,,,,,,/28032015,21300,,,,,,,18494,50.06/28032015,21360,,,,,,,18494,50.06/28032015,21420,,,,,,,18494,50.06/28032015,21480,,,,,17890,,,/28032015,21540,,,,,,,18494,50.06/28032015,21600,17906,47.79,,,,,,/28032015,21660,,,,,,,18494,50.06/28032015,21720,,,,,17890,,,/28032015,21780,,,17918,87.37,,,,/28032015,21840,17906,47.83,,,,,,/28032015,21900,,,,,,,18494,50.09/28032015,21960,17906,47.79,,,,,,/28032015,22020,,,,,,,18494,50.09/28032015,22080,,,17918,87.42,,,,/28032015,22140,17906,47.79,,,,,,/28032015,22200,,,,,17890,,,/28032015,22260,,,,,,,18494,50.09/28032015,22320,,,17918,87.52,,,,/28032015,22380,17906,47.83,,,,,,/28032015,22440,,,17918,87.52,,,,/28032015,22500,17906,47.83,,,,,,/28032015,22560,17906,47.83,,,,,,/28032015,22620,,,,,17890,,,/28032015,22680,,,,,,,18494,50.12/28032015,22740,,,,,,,18494,50.12/28032015,22800,,,,,,,18494,50.12/28032015,22860,17906,47.86,,,,,,/28032015,22920,,,,,17890,,,/28032015,22980,,,17918,87.69,,,,/28032015,23040,,,,,,,18494,50.12/28032015,23100,17906,47.83,,,,,,/28032015,23160,17906,47.86,,,,,,/28032015,23220,,,,,17890,,,/28032015,23280,17906,47.86,,,,,,/28032015,23400,,,,,17890,,,/28032015,23460,,,,,,,18494,50.12/28032015,23520,,,17918,87.82,,,,/28032015,23580,17906,47.86,,,,,,/28032015,23640,,,,,,,18494,50.12/28032015,23700,,,17918,87.86,,,,/28032015,23760,,,,,,,18494,50.16/28032015,23820,,,,,17890,,,/28032015,23880,17906,47.86,,,,,,/28032015,23940,,,,,,,18494,50.16/28032015,24000,17906,47.86,,,,,,/28032015,24060,,,17918,87.96,,,,/28032015,24120,,,17918,87.96,,,,/28032015,24180,,,17918,87.99,,,,/28032015,24240,17906,47.86,,,,,,/28032015,24300,,,,,17890,,,/28032015,24360,17906,47.86,,,,,,/28032015,24420,17906,47.86,,,,,,/28032015,24480,,,17918,88.06,,,,/28032015,24540,17906,47.86,,,,,,/28032015,24600,,,,,,,18494,50.19/28032015,24660,,,,,,,18494,50.19/28032015,24720,17906,47.89,,,,,,/28032015,24780,,,,,17890,,,/28032015,24840,,,,,,,18494,50.19/28032015,24900,,,17918,88.21,,,,/28032015,24960,,,,,,,18494,50.19/28032015,25020,,,17918,88.21,,,,/28032015,25080,17906,47.89,,,,,,/28032015,25140,,,,,,,18494,50.19/28032015,25200,,,17918,88.28,,,,/28032015,25260,17906,47.89,,,,,,/28032015,25320,,,17918,88.31,,,,/28032015,25380,,,17918,88.33,,,,/28032015,25440,,,,,17890,,,/28032015,25500,,,17918,88.36,,,,/28032015,25560,,,17918,88.36,,,,/28032015,25620,,,17918,88.41,,,,/28032015,25680,17906,47.92,,,,,,/28032015,25740,,,,,,,18494,50.22/28032015,25800,,,,,17890,,,/28032015,25860,,,,,,,18494,50.19/28032015,25920,,,17918,88.46,,,,/28032015,25980,,,,,,,18494,50.19/28032015,26040,,,,,17890,,,/28032015,26100,,,,,17890,,,/28032015,26160,,,,,,,18494,50.22/28032015,26220,,,,,,,18494,50.22/28032015,26280,,,,,,,18494,50.22/28032015,26340,,,,,17890,,,/28032015,26400,17906,47.92,,,,,,/28032015,26460,,,,,,,18494,50.25/28032015,26520,,,17918,88.65,,,,/28032015,26580,,,17918,88.65,,,,/28032015,26640,,,17918,88.68,,,,/28032015,26700,,,,,17890,,,/28032015,26760,,,,,,,18494,50.25/28032015,26820,17906,47.96,,,,,,/28032015,26880,17906,47.96,,,,,,/28032015,26940,,,,,17890,,,/28032015,27000,,,17918,88.75,,,,/28032015,27060,,,,,,,18494,50.25/28032015,27120,17906,47.96,,,,,,/28032015,27180,,,17918,88.82,,,,/28032015,27240,,,,,17890,,,/28032015,27300,,,,,17890,,,/28032015,27360,,,,,,,18494,50.25/28032015,27420,,,,,,,18494,50.25/28032015,27480,,,,,,,18494,50.25/28032015,27540,17906,47.99,,,,,,/28032015,27600,,,,,17890,,,/28032015,27660,,,17918,88.92,,,,/28032015,27720,,,17918,88.92,,,,/28032015,27780,,,17918,88.92,,,,/28032015,27840,17906,47.99,,,,,,/28032015,27900,,,17918,88.95,,,,/28032015,27960,,,17918,88.95,,,,/28032015,28020,,,,,,,18494,50.28/28032015,28080,,,,,17890,,,/28032015,28140,17906,48.02,,,,,,/28032015,28200,,,17918,89.00,,,,/28032015,28260,,,17918,89.02,,,,/28032015,28320,17906,48.02,,,,,,/28032015,28380,,,,,,,18494,50.32/28032015,28440,17906,48.02,,,,,,/28032015,28500,,,,,17890,,,/28032015,28560,,,17918,89.09,,,,/28032015,28620,,,17918,89.09,,,,/28032015,28680,,,17918,89.09,,,,/28032015,28740,,,17918,89.09,,,,/28032015,28800,,,17918,89.12,,,,/28032015,28860,17906,48.05,,,,,,/28032015,28920,,,,,,,18494,50.32/28032015,28980,,,17918,89.14,,,,/28032015,29040,17906,48.05,,,,,,/28032015,29100,,,,,,,18494,50.32/28032015,29160,,,17918,89.19,,,,/28032015,29220,,,,,17890,,,/28032015,29280,,,17918,89.22,,,,/28032015,29340,17906,48.05,,,,,,/28032015,29400,,,17918,89.24,,,,/28032015,29460,,,,,,,18494,50.32/28032015,29520,,,,,,,18494,50.32/28032015,29580,,,,,17890,,,/28032015,29640,,,,,,,18494,50.32/28032015,29700,,,17918,89.31,,,,/28032015,29760,,,,,17890,,,/28032015,29820,,,17918,89.34,,,,/28032015,29880,,,17918,89.34,,,,/28032015,29940,17906,48.05,,,,,,/28032015,30000,,,,,17890,,,/28032015,30060,,,17918,89.39,,,,/28032015,30120,,,,,,,18494,50.32/28032015,30180,,,,,,,18494,50.35/28032015,30240,,,,,17890,,,/28032015,30300,,,,,,,18494,50.64/28032015,30360,,,,,,,18494,50.89/28032015,30420,,,17918,89.51,,,,/28032015,30480,,,17918,89.51,,,,/28032015,30540,,,,,17890,,,/28032015,30600,,,17918,89.53,,,,/28032015,30660,,,17918,89.56,,,,/28032015,30720,17906,48.09,,,,,,/28032015,30780,17906,48.05,,,,,,/28032015,30840,,,,,,,18494,53.25/28032015,30900,,,,,,,18494,52.84/28032015,30960,17906,48.05,,,,,,/28032015,31020,17906,48.05,,,,,,/28032015,31080,,,17918,89.63,,,,/28032015,31140,,,17918,89.65,,,,/28032015,31200,,,,,,,18494,51.63/28032015,31260,,,,,,,18494,51.41/28032015,31320,,,,,17890,,,/28032015,31380,,,,,17890,,,/28032015,31440,17906,48.31,,,,,,/28032015,31500,,,17918,89.73,,,,/28032015,31560,,,,,,,18494,50.93/28032015,31620,17906,48.35,,,,,,/28032015,31680,,,,,17890,,,/28032015,31740,,,17918,89.73,,,,/28032015,31800,,,17918,89.78,,,,/28032015,31860,,,17918,89.75,,,,/28032015,31920,,,,,,,18494,50.48/28032015,31980,,,,,,,18494,50.45/28032015,32040,,,17918,89.82,,,,/28032015,32100,,,,,17890,,,/28032015,32160,,,17918,89.82,,,,/28032015,32220,,,,,,,18494,50.25/28032015,32280,,,,,,,18494,50.19/28032015,32340,,,17918,89.87,,,,/28032015,32400,,,,,17890,,,/28032015,32460,,,,,17890,,,/28032015,32520,,,,,,,18494,50.12/28032015,32580,17906,48.41,,,,,,/28032015,32640,,,17918,89.95,,,,/28032015,32700,,,,,17890,,,/28032015,32760,17906,48.44,,,,,,/28032015,32820,,,,,17890,,,/28032015,32880,17906,48.48,,,,,,/28032015,32940,,,,,,,18494,49.93/28032015,33000,17906,48.48,,,,,,/28032015,33060,,,,,,,18494,49.90/28032015,33120,,,,,17890,,,/28032015,33180,,,,,,,18494,49.87/28032015,33240,,,17918,90.16,,,,/28032015,33300,,,,,,,18494,49.87/28032015,33360,17906,48.51,,,,,,/28032015,33420,,,17918,90.16,,,,/28032015,33480,,,17918,90.21,,,,/28032015,33540,,,,,,,18494,49.83/28032015,33600,,,,,17890,,,/28032015,33660,,,17918,90.31,,,,/28032015,33720,,,17918,90.31,,,,/28032015,33780,,,17918,90.36,,,,/28032015,33840,,,17918,90.33,,,,/28032015,33900,,,17918,90.33,,,,/28032015,33960,,,17918,90.41,,,,/28032015,34020,,,,,,,18494,49.80/28032015,34080,17906,48.57,,,,,,/28032015,34140,17906,48.57,,,,,,/28032015,34200,,,,,,,18494,49.80/28032015,34260,,,,,17890,,,/28032015,34320,,,,,,,18494,49.77/28032015,34380,,,,,,,18494,49.77/28032015,34440,,,,,17890,,,/28032015,34500,,,,,17890,,,/28032015,34560,,,,,17890,,,/28032015,34620,,,17918,90.57,,,,/28032015,34680,,,,,,,18494,50.32/28032015,34740,,,17918,90.60,,,,/28032015,34800,,,,,17890,,,/28032015,34860,,,,,17890,,,/28032015,34920,17906,48.67,,,,,,/28032015,34980,17906,48.67,,,,,,/28032015,35040,,,,,17890,,,/28032015,35100,17906,48.77,,,,,,/28032015,35160,,,,,17890,,,/28032015,35220,,,17918,90.72,,,,/28032015,35280,,,17918,90.74,,,,/28032015,35340,,,,,17890,,,/28032015,35400,17906,49.12,,,,,,/28032015,35460,,,17918,90.77,,,,/28032015,35520,,,,,17890,,,/28032015,35580,,,,,17890,,,/28032015,35640,,,17918,90.79,,,,/28032015,35700,,,,,17890,,,/28032015,35760,17906,49.54,,,,,,/28032015,35820,,,,,17890,,,/28032015,35880,,,17918,90.84,,,,/28032015,35940,,,,,17890,,,/28032015,36000,,,,,,,18494,51.47/28032015,36060,,,,,,,18494,51.44/28032015,36120,,,17918,90.89,,,,/28032015,36180,,,17918,90.91,,,,/28032015,36240,,,,,,,18494,51.34/28032015,36300,,,,,17890,,,/28032015,36360,,,,,17890,,,/28032015,36420,,,17918,90.91,,,,/28032015,36480,,,,,,,18494,51.47/28032015,36540,,,,,17890,,,/28032015,36600,17906,49.93,,,,,,/28032015,36660,17906,49.93,,,,,,/28032015,36720,,,,,,,18494,51.44/28032015,36780,,,,,,,18494,51.41/28032015,36840,,,17918,91.03,,,,/28032015,36900,,,,,,,18494,51.31/28032015,36960,,,,,,,18494,51.25/28032015,37020,17906,50.06,,,,,,/28032015,37080,,,,,17890,,,/28032015,37140,,,,,,,18494,51.15/28032015,37200,,,17918,91.06,,,,/28032015,37260,17906,50.12,,,,,,/28032015,37320,,,17918,91.08,,,,/28032015,37380,,,17918,91.08,,,,/28032015,37440,17906,50.16,,,,,,/28032015,37500,,,,,,,18494,51.09/28032015,37560,17906,50.19,,,,,,/28032015,37620,,,17918,91.10,,,,/28032015,37680,,,17918,91.13,,,,/28032015,37740,,,,,17890,,,/28032015,37800,,,,,,,18494,51.18/28032015,37860,,,,,,,18494,51.18/28032015,37920,,,,,,,18494,51.18/28032015,37980,,,,,,,18494,51.15/28032015,38040,,,,,17890,,,/28032015,38100,17906,50.28,,,,,,/28032015,38160,,,17918,91.18,,,,/28032015,38220,,,17918,91.20,,,,/28032015,38280,17906,50.32,,,,,,/28032015,38340,17906,50.32,,,,,,/28032015,38400,,,,,17890,,,/28032015,38460,17906,50.32,,,,,,/28032015,38520,17906,50.32,,,,,,/28032015,38580,,,17918,91.27,,,,/28032015,38640,,,,,17890,,,/28032015,38700,,,,,,,18494,51.05/28032015,38760,,,,,17890,,,/28032015,38820,,,,,,,18494,50.99/28032015,38880,,,,,,,18494,50.99/28032015,38940,,,,,,,18494,50.99/28032015,39000,,,,,17890,,,/28032015,39060,17906,50.32,,,,,,/28032015,39120,,,17918,91.34,,,,/28032015,39180,17906,50.35,,,,,,/28032015,39240,,,17918,91.37,,,,/28032015,39300,,,17918,91.34,,,,/28032015,39360,,,17918,91.37,,,,/28032015,39420,,,,,17890,,,/28032015,39480,,,,,,,18494,50.96/28032015,39540,,,,,17890,,,/28032015,39600,17906,50.35,,,,,,/28032015,39660,17906,50.38,,,,,,/28032015,39720,,,,,17890,,,/28032015,39780,,,,,17890,,,/28032015,39840,17906,50.38,,,,,,/28032015,39900,,,,,17890,,,/28032015,39960,17906,50.38,,,,,,/28032015,40020,,,,,17890,,,/28032015,40080,,,17918,91.44,,,,/28032015,40140,,,,,17890,,,/28032015,40200,,,,,17890,,,/28032015,40260,17906,50.41,,,,,,/28032015,40320,17906,50.41,,,,,,/28032015,40380,,,17918,91.41,,,,/28032015,40440,,,17918,91.39,,,,/28032015,40500,17906,50.41,,,,,,/28032015,40560,,,,,,,18494,50.99/28032015,40620,,,,,,,18494,50.99/28032015,40680,,,,,17890,,,/28032015,40740,,,,,17890,,,/28032015,40800,,,,,,,18494,50.99/28032015,40860,17906,50.45,,,,,,/28032015,40920,,,,,17890,,,/28032015,40980,,,17918,91.32,,,,/28032015,41040,17906,50.45,,,,,,/28032015,41100,,,17918,91.34,,,,/28032015,41160,17906,50.45,,,,,,/28032015,41220,,,,,,,18494,51.02/28032015,41280,,,17918,91.32,,,,/28032015,41340,17906,50.45,,,,,,/28032015,41400,17906,50.45,,,,,,/28032015,41460,,,,,,,18494,51.05/28032015,41520,17906,50.48,,,,,,/28032015,41580,17906,50.45,,,,,,/28032015,41640,,,,,,,18494,51.05/28032015,41700,,,,,17890,,,/28032015,41760,17906,50.45,,,,,,/28032015,41820,,,,,,,18494,51.09/28032015,41880,,,,,,,18494,51.09/28032015,41940,,,,,,,18494,51.09/28032015,42000,,,,,17890,,,/28032015,42060,17906,50.48,,,,,,/28032015,42120,,,,,17890,,,/28032015,42180,,,17918,91.18,,,,/28032015,42180,,,,,,,18494,51.09/28032015,42240,,,,,,,18494,51.09/28032015,42300,,,,,,,18494,51.12/28032015,42360,,,,,,,18494,51.12/28032015,42420,,,,,,,18494,51.12/28032015,42480,,,,,17890,,,/28032015,42540,,,,,,,18494,51.12/28032015,42600,,,,,17890,,,/28032015,42660,,,17918,91.18,,,,/28032015,42720,,,,,17890,,,/28032015,42780,,,,,,,18494,51.15/28032015,42840,,,,,,,18494,51.15/28032015,42900,17906,50.51,,,,,,/28032015,42960,17906,50.51,,,,,,/28032015,43020,17906,50.51,,,,,,/28032015,43080,17906,50.48,,,,,,/28032015,43140,,,,,,,18494,51.18/28032015,43200,17906,50.51,,,,,,/28032015,43260,17906,50.48,,,,,,/28032015,43320,17906,50.45,,,,,,/28032015,43380,,,,,17890,,,/28032015,43440,,,,,17890,,,/28032015,43500,,,,,17890,,,/28032015,43560,,,,,,,18494,51.18/28032015,43620,,,17918,90.98,,,,/28032015,43680,,,17918,91.01,,,,/28032015,43740,,,17918,90.98,,,,/28032015,43800,,,17918,90.98,,,,/28032015,43860,,,,,,,18494,51.18/28032015,43920,,,,,,,18494,51.18/28032015,43980,,,,,,,18494,51.21/28032015,44040,,,17918,90.91,,,,/28032015,44100,,,,,17890,,,/28032015,44160,,,,,17890,,,/28032015,44220,,,,,17890,,,/28032015,44280,,,,,,,18494,51.21/28032015,44340,,,17918,90.89,,,,/28032015,44400,,,17918,90.89,,,,/28032015,44460,,,17918,90.94,,,,/28032015,44520,,,17918,90.84,,,,/28032015,44580,,,,,17890,,,/28032015,44640,,,17918,90.84,,,,/28032015,44700,17906,50.51,,,,,,/28032015,44760,,,17918,90.94,,,,/28032015,44820,,,,,,,18494,51.25/28032015,44880,,,,,,,18494,51.21/28032015,44940,17906,50.57,,,,,,/28032015,45000,,,17918,90.84,,,,/28032015,45060,,,,,,,18494,51.25/28032015,45120,,,,,17890,,,/28032015,45180,17906,50.61,,,,,,/28032015,45240,,,17918,90.74,,,,/28032015,45300,,,17918,90.74,,,,/28032015,45360,17906,50.61,,,,,,/28032015,45420,,,17918,90.74,,,,/28032015,45480,,,,,17890,,,/28032015,45540,,,17918,90.65,,,,/28032015,45600,,,,,17890,,,/28032015,45660,,,,,,,18494,51.28/28032015,45720,17906,50.57,,,,,,/28032015,45780,,,,,17890,,,/28032015,45840,17906,50.54,,,,,,/28032015,45900,,,17918,90.31,,,,/28032015,45960,,,,,17890,,,/28032015,46020,,,,,17890,,,/28032015,46140,,,17918,90.16,,,,/28032015,46200,,,17918,90.12,,,,/28032015,46260,,,17918,90.02,,,,/28032015,46320,,,,,,,18494,51.25/28032015,46380,,,17918,89.87,,,,/28032015,46440,,,17918,89.75,,,,/28032015,46500,17906,50.45,,,,,,/28032015,46560,,,,,,,18494,51.25/28032015,46620,,,17918,89.63,,,,/28032015,46680,17906,50.45,,,,,,/28032015,46740,,,,,,,18494,51.28/28032015,46800,,,,,17890,,,/28032015,46860,17906,50.41,,,,,,/28032015,46920,17906,50.41,,,,,,/28032015,46980,,,17918,89.22,,,,/28032015,47040,,,,,17890,,,/28032015,47100,,,17918,89.09,,,,/28032015,47160,,,17918,89.04,,,,/28032015,47220,,,17918,89.00,,,,/28032015,47280,,,,,,,18494,51.34/28032015,47340,17906,50.38,,,,,,/28032015,47400,,,,,,,18494,51.34/28032015,47520,,,,,17890,,,/28032015,47580,,,17918,88.55,,,,/28032015,47640,,,17918,88.51,,,,/28032015,47700,,,,,,,18494,51.41/28032015,47760,17906,50.32,,,,,,/28032015,47820,,,,,,,18494,51.47/28032015,47880,,,17918,88.28,,,,/28032015,47940,,,,,,,18494,51.50/28032015,48000,,,,,,,18494,51.60/28032015,48060,17906,50.25,,,,,,/28032015,48120,,,,,17890,,,/28032015,48180,,,,,17890,,,/28032015,48240,,,17918,87.82,,,,/28032015,48300,,,17918,87.67,,,,/28032015,48360,17906,50.32,,,,,,/28032015,48420,,,,,,,18494,52.01/28032015,48480,,,,,17890,,,/28032015,48540,,,,,17890,,,/28032015,48600,,,,,17890,,,/28032015,48660,,,,,,,18494,52.27/28032015,48720,17906,50.64,,,,,,/28032015,48780,,,17918,86.72,,,,/28032015,48840,,,,,17890,,,/28032015,48900,17906,50.64,,,,,,/28032015,48960,17906,50.70,,,,,,/28032015,49020,17906,50.70,,,,,,/28032015,49080,,,,,17890,,,/28032015,49140,17906,50.70,,,,,,/28032015,49200,,,,,17890,,,/28032015,49260,17906,50.73,,,,,,/28032015,49320,,,,,,,18494,52.33/28032015,49380,,,,,17890,,,/28032015,49440,,,17918,85.99,,,,/28032015,49500,,,,,,,18494,52.36/28032015,49560,17906,50.80,,,,,,/28032015,49620,,,17918,85.72,,,,/28032015,49680,17906,50.80,,,,,,/28032015,49740,,,,,17890,,,/28032015,49800,,,17918,85.47,,,,/28032015,49860,17906,50.83,,,,,,/28032015,49920,17906,50.83,,,,,,/28032015,49980,17906,50.83,,,,,,/28032015,50040,,,,,,,18494,52.30/28032015,50100,17906,50.86,,,,,,/28032015,50160,,,,,17890,,,/28032015,50220,,,,,,,18494,52.33/28032015,50280,,,17918,84.70,,,,/28032015,50340,17906,50.89,,,,,,/28032015,50400,,,,,,,18494,52.33/28032015,50460,,,,,,,18494,52.30/28032015,50520,,,17918,84.45,,,,/28032015,50580,,,,,,,18494,52.33/28032015,50640,,,,,17890,,,/28032015,50700,17906,50.93,,,,,,/28032015,50760,,,17918,84.25,,,,/28032015,50820,,,,,,,18494,52.36/28032015,50880,,,17918,84.20,,,,/28032015,50940,,,17918,84.14,,,,/28032015,51000,,,17918,84.14,,,,/28032015,51060,,,,,,,18494,52.30/28032015,51120,,,,,17890,,,/28032015,51180,,,,,17890,,,/28032015,51240,17906,50.96,,,,,,/28032015,51300,,,17918,83.89,,,,/28032015,51360,,,,,17890,,,/28032015,51420,,,,,,,18494,52.33/28032015,51480,17906,50.99,,,,,,/28032015,51540,17906,50.96,,,,,,/28032015,51600,,,,,,,18494,52.33/28032015,51660,,,,,17890,,,/28032015,51720,17906,50.99,,,,,,/28032015,51780,,,,,,,18494,52.36/28032015,51840,,,,,17890,,,/28032015,51900,,,17918,83.27,,,,/28032015,51960,,,,,,,18494,52.36/28032015,52020,,,,,17890,,,/28032015,52080,,,,,,,18494,52.36/28032015,52140,17906,51.02,,,,,,/28032015,52200,,,17918,82.81,,,,/28032015,52260,,,17918,82.78,,,,/28032015,52320,,,,,,,18494,52.33/28032015,52380,,,,,,,18494,52.33/28032015,52440,,,,,17890,,,/28032015,52500,17906,50.99,,,,,,/28032015,52560,,,,,17890,,,/28032015,52620,17906,50.96,,,,,,/28032015,52680,,,,,,,18494,52.27/28032015,52740,,,17918,82.65,,,,/28032015,52800,,,17918,82.60,,,,/28032015,52860,,,,,17890,,,/28032015,52920,,,17918,82.52,,,,/28032015,52980,17906,50.89,,,,,,/28032015,53040,,,17918,82.50,,,,/28032015,53100,,,,,,,18494,52.17/28032015,53160,,,,,17890,,,/28032015,53220,,,17918,82.19,,,,/28032015,53280,,,,,,,18494,52.14/28032015,53340,,,,,,,18494,52.14/28032015,53400,,,17918,82.00,,,,/28032015,53460,17906,50.77,,,,,,/28032015,53520,17906,50.73,,,,,,/28032015,53580,,,,,17890,,,/28032015,53640,,,,,,,18494,52.08/28032015,53700,17906,50.70,,,,,,/28032015,53760,17906,50.67,,,,,,/28032015,53820,,,,,17890,,,/28032015,53880,,,,,17890,,,/28032015,53940,,,,,,,18494,52.04/28032015,54000,17906,50.64,,,,,,/28032015,54060,,,,,,,18494,52.01/28032015,54120,,,17918,81.53,,,,/28032015,54180,,,,,,,18494,51.98/28032015,54240,17906,50.57,,,,,,/28032015,54300,,,,,17890,,,/28032015,54360,17906,50.57,,,,,,/28032015,54420,,,,,17890,,,/28032015,54480,,,,,17890,,,/28032015,54540,,,17918,81.22,,,,/28032015,54600,,,,,17890,,,/28032015,54660,17906,50.51,,,,,,/28032015,54720,,,,,17890,,,/28032015,54780,17906,50.48,,,,,,/28032015,54840,,,,,,,18494,51.92/28032015,54900,,,,,,,18494,51.88/28032015,54960,,,17918,80.98,,,,/28032015,55020,,,,,17890,,,/28032015,55080,,,17918,80.93,,,,/28032015,55140,17906,50.41,,,,,,/28032015,55200,17906,50.41,,,,,,/28032015,55260,17906,50.38,,,,,,/28032015,55320,,,,,17890,,,/28032015,55380,,,,,17890,,,/28032015,55440,,,,,17890,,,/28032015,55500,17906,50.38,,,,,,/28032015,55560,,,,,,,18494,51.82/28032015,55620,,,17918,80.77,,,,/28032015,55680,,,,,17890,,,/28032015,55740,,,,,17890,,,/28032015,55800,,,,,17890,,,/28032015,55860,,,17918,80.62,,,,/28032015,55920,,,,,17890,,,/28032015,55980,,,17918,80.51,,,,/28032015,56040,,,,,17890,,,/28032015,56100,,,17918,80.49,,,,/28032015,56160,,,,,17890,,,/28032015,56220,,,17918,80.41,,,,/28032015,56280,,,17918,80.43,,,,/28032015,56340,17906,50.25,,,,,,/28032015,56400,,,,,17890,,,/28032015,56460,,,,,,,18494,51.79/28032015,56520,17906,50.25,,,,,,/28032015,56580,,,17918,80.33,,,,/28032015,56640,,,,,,,18494,51.79/28032015,56700,17906,50.25,,,,,,/28032015,56760,,,,,,,18494,51.79/28032015,56820,17906,50.28,,,,,,/28032015,56880,,,,,,,18494,51.79/28032015,56940,,,,,17890,,,/28032015,57000,,,,,,,18494,51.79/28032015,57060,,,,,,,18494,51.79/28032015,57120,17906,50.25,,,,,,/28032015,57180,,,,,,,18494,51.79/28032015,57240,17906,50.22,,,,,,/28032015,57300,,,17918,80.12,,,,/28032015,57360,,,,,17890,,,/28032015,57420,,,17918,80.09,,,,/28032015,57480,,,,,,,18494,51.79/28032015,57540,,,17918,80.09,,,,/28032015,57600,17906,50.25,,,,,,/28032015,57660,,,,,17890,,,/28032015,57720,,,,,,,18494,51.79/28032015,57780,,,17918,79.69,,,,/28032015,57840,,,17918,79.59,,,,/28032015,57900,,,17918,79.53,,,,/28032015,57960,,,17918,79.51,,,,/28032015,58020,17906,50.25,,,,,,/28032015,58080,17906,50.25,,,,,,/28032015,58140,,,17918,79.40,,,,/28032015,58200,,,17918,79.40,,,,/28032015,58260,,,17918,79.37,,,,/28032015,58320,,,,,17890,,,/28032015,58380,17906,50.22,,,,,,/28032015,58440,,,17918,79.16,,,,/28032015,58500,17906,50.19,,,,,,/28032015,58560,,,,,17890,,,/28032015,58620,,,,,17890,,,/28032015,58680,17906,50.19,,,,,,/28032015,58740,17906,50.19,,,,,,/28032015,58800,,,,,,,18494,51.69/28032015,58860,,,,,,,18494,51.69/28032015,58920,,,17918,78.60,,,,/28032015,58980,,,,,17890,,,/28032015,59040,,,,,17890,,,/28032015,59100,,,17918,78.52,,,,/28032015,59160,,,,,,,18494,51.66/28032015,59220,17906,50.09,,,,,,/28032015,59280,,,,,,,18494,51.66/28032015,59340,,,17918,78.09,,,,/28032015,59400,,,,,,,18494,51.66/28032015,59460,,,17918,78.04,,,,/28032015,59520,,,,,17890,,,/28032015,59580,17906,50.03,,,,,,/28032015,59640,,,17918,77.82,,,,/28032015,59700,,,,,,,18494,51.60/28032015,59760,,,,,,,18494,51.57/28032015,59820,,,17918,77.69,,,,/28032015,59880,,,17918,77.63,,,,/28032015,59940,,,17918,77.58,,,,/28032015,60000,17906,50.00,,,,,,/28032015,60060,,,,,,,18494,51.53/28032015,60180,,,,,17890,,,/28032015,60240,17906,49.93,,,,,,/28032015,60300,,,,,,,18494,51.47/28032015,60360,,,17918,77.26,,,,/28032015,60420,,,,,17890,,,/28032015,60480,,,,,,,18494,51.47/28032015,60540,,,,,,,18494,51.44/28032015,60600,,,,,17890,,,/28032015,60660,,,,,,,18494,51.41/28032015,60720,,,,,,,18494,51.41/28032015,60780,,,17918,76.91,,,,/28032015,60840,,,,,,,18494,51.41/28032015,60900,,,,,17890,,,/28032015,60960,17906,49.87,,,,,,/28032015,61020,,,,,17890,,,/28032015,61080,,,17918,76.91,,,,/28032015,61140,,,17918,76.91,,,,/28032015,61200,,,,,,,18494,51.34/28032015,61260,,,,,17890,,,/28032015,61320,17906,49.87,,,,,,/28032015,61380,17906,49.83,,,,,,/28032015,61440,,,17918,76.91,,,,/28032015,61500,17906,49.83,,,,,,/28032015,61560,,,,,17890,,,/28032015,61620,,,,,17890,,,/28032015,61680,17906,49.80,,,,,,/28032015,61740,,,,,,,18494,51.25/28032015,61800,17906,49.80,,,,,,/28032015,61860,,,,,,,18494,51.25/28032015,61920,,,17918,76.85,,,,/28032015,61980,,,,,17890,,,/28032015,62040,17906,49.80,,,,,,/28032015,62100,17906,49.77,,,,,,/28032015,62160,17906,49.74,,,,,,/28032015,62220,17906,49.77,,,,,,/28032015,62280,,,,,17890,,,/28032015,62340,,,,,,,18494,51.18/28032015,62400,17906,49.77,,,,,,/28032015,62460,,,,,17890,,,/28032015,62520,,,17918,76.80,,,,/28032015,62580,,,17918,76.80,,,,/28032015,62640,,,17918,76.77,,,,/28032015,62700,17906,49.74,,,,,,/28032015,62760,,,,,,,18494,51.12/28032015,62820,,,17918,76.77,,,,/28032015,62880,,,17918,76.74,,,,/28032015,62940,,,,,17890,,,/28032015,63000,,,,,17890,,,/28032015,63060,17906,49.74,,,,,,/28032015,63120,,,17918,76.72,,,,/28032015,63180,17906,49.74,,,,,,/28032015,63240,,,17918,76.74,,,,/28032015,63300,,,,,,,18494,51.05/28032015,63360,,,,,17890,,,/28032015,63420,17906,49.74,,,,,,/28032015,63480,17906,49.74,,,,,,/28032015,63540,,,17918,76.69,,,,/28032015,63600,,,17918,76.69,,,,/28032015,63660,17906,49.74,,,,,,/28032015,63720,,,,,,,18494,51.05/28032015,63780,,,,,17890,,,/28032015,63840,,,,,17890,,,/28032015,63900,,,,,17890,,,/28032015,63960,17906,49.77,,,,,,/28032015,64020,,,,,,,18494,51.02/28032015,64080,,,,,,,18494,51.05/28032015,64140,,,17918,76.53,,,,/28032015,64200,,,,,,,18494,51.05/28032015,64260,17906,49.77,,,,,,/28032015,64320,,,,,17890,,,/28032015,64380,,,,,,,18494,51.02/28032015,64440,,,17918,76.42,,,,/28032015,64500,17906,49.80,,,,,,/28032015,64560,,,,,,,18494,51.05/28032015,64620,,,17918,76.36,,,,/28032015,64680,,,17918,76.31,,,,/28032015,64740,,,,,,,18494,51.05/28032015,64800,17906,49.80,,,,,,/28032015,64860,,,17918,76.25,,,,/28032015,64980,,,,,,,18494,51.09/28032015,65040,,,,,17890,,,/28032015,65100,,,,,,,18494,51.09/28032015,65160,,,,,17890,,,/28032015,65220,17906,49.83,,,,,,/28032015,65280,17906,49.87,,,,,,/28032015,65340,,,,,,,18494,51.09/28032015,65400,,,,,,,18494,51.09/28032015,65460,,,,,17890,,,/28032015,65520,,,17918,76.12,,,,/28032015,65580,,,,,17890,,,/28032015,65640,,,17918,76.17,,,,/28032015,65700,17906,49.87,,,,,,/28032015,65760,17906,49.90,,,,,,/28032015,65820,17906,49.90,,,,,,/28032015,65880,,,,,,,18494,51.09/28032015,65940,,,,,,,18494,51.09/28032015,66000,17906,49.90,,,,,,/28032015,66060,,,17918,76.23,,,,/28032015,66120,,,,,,,18494,51.12/28032015,66180,17906,49.90,,,,,,/28032015,66240,17906,49.90,,,,,,/28032015,66300,17906,49.90,,,,,,/28032015,66360,,,,,17890,,,/28032015,66420,,,17918,76.23,,,,/28032015,66480,,,,,17890,,,/28032015,66540,,,17918,76.20,,,,/28032015,66600,,,17918,76.17,,,,/28032015,66660,,,,,17890,,,/28032015,66720,17906,49.93,,,,,,/28032015,66780,,,17918,76.06,,,,/28032015,66840,,,,,17890,,,/28032015,66900,17906,49.96,,,,,,/28032015,66960,,,17918,76.01,,,,/28032015,67020,,,,,17890,,,/28032015,67080,17906,49.96,,,,,,/28032015,67140,,,,,17890,,,/28032015,67200,17906,49.96,,,,,,/28032015,67260,17906,50.00,,,,,,/28032015,67320,,,17918,75.98,,,,/28032015,67380,17906,50.00,,,,,,/28032015,67440,,,17918,75.98,,,,/28032015,67500,,,,,17890,,,/28032015,67560,17906,50.00,,,,,,/28032015,67620,,,,,17890,,,/28032015,67680,,,,,17890,,,/28032015,67740,,,17918,75.84,,,,/28032015,67800,,,,,,,18494,51.09/28032015,67860,17906,50.00,,,,,,/28032015,67920,,,17918,75.90,,,,/28032015,67980,17906,49.96,,,,,,/28032015,68040,,,,,,,18494,51.09/28032015,68100,17906,49.96,,,,,,/28032015,68160,,,17918,75.93,,,,/28032015,68220,17906,49.96,,,,,,/28032015,68280,17906,49.96,,,,,,/28032015,68340,,,,,,,18494,51.09/28032015,68400,17906,49.96,,,,,,/28032015,68460,17906,49.96,,,,,,/28032015,68520,17906,49.96,,,,,,/28032015,68580,,,,,17890,,,/28032015,68640,,,,,17890,,,/28032015,68700,,,,,,,18494,51.05/28032015,68760,17906,50.00,,,,,,/28032015,68820,,,,,,,18494,51.09/28032015,68880,,,,,,,18494,51.05/28032015,68940,17906,49.96,,,,,,/28032015,69000,,,,,17890,,,/28032015,69060,17906,49.96,,,,,,/28032015,69120,17906,49.96,,,,,,/28032015,69180,,,,,,,18494,51.02/28032015,69240,17906,49.96,,,,,,/28032015,69300,,,17918,76.17,,,,/28032015,69360,,,,,,,18494,51.02/28032015,69420,,,,,,,18494,51.02/28032015,69480,,,,,17890,,,/28032015,69540,,,,,,,18494,51.02/28032015,69600,,,,,,,18494,51.02/28032015,69660,,,,,17890,,,/28032015,69720,17906,50.00,,,,,,/28032015,69780,,,17918,76.31,,,,/28032015,69840,,,17918,76.33,,,,/28032015,69900,,,17918,76.39,,,,/28032015,69960,17906,50.00,,,,,,/28032015,70020,,,,,,,18494,51.02/28032015,70080,,,,,17890,,,/28032015,70140,,,17918,76.42,,,,/28032015,70260,17906,50.00,,,,,,/28032015,70320,17906,50.00,,,,,,/28032015,70380,17906,50.00,,,,,,/28032015,70440,,,17918,76.55,,,,/28032015,70500,,,,,17890,,,/28032015,70560,17906,50.00,,,,,,/28032015,70620,17906,50.00,,,,,,/28032015,70680,17906,50.00,,,,,,/28032015,70740,,,,,,,18494,50.99/28032015,70800,17906,50.00,,,,,,/28032015,70860,,,,,,,18494,50.99/28032015,70920,17906,50.00,,,,,,/28032015,70980,,,,,17890,,,/28032015,71040,,,,,17890,,,/28032015,71100,,,,,17890,,,/28032015,71160,17906,49.96,,,,,,/28032015,71220,,,17918,76.93,,,,/28032015,71280,,,,,,,18494,50.96/28032015,71340,,,,,17890,,,/28032015,71400,,,,,17890,,,/28032015,71460,,,,,17890,,,/28032015,71520,,,,,17890,,,/28032015,71580,17906,49.96,,,,,,/28032015,71640,,,,,,,18494,50.96/28032015,71700,,,,,17890,,,/28032015,71760,,,,,,,18494,50.96/28032015,71820,,,,,,,18494,50.96/28032015,71880,,,17918,77.28,,,,/28032015,71940,17906,50.00,,,,,,/28032015,72000,,,17918,77.34,,,,/28032015,72060,,,,,,,18494,50.96/28032015,72120,,,,,,,18494,50.96/28032015,72180,,,17918,77.42,,,,/28032015,72240,,,17918,77.42,,,,/28032015,72300,,,,,,,18494,50.93/28032015,72360,,,,,17890,,,/28032015,72420,,,,,,,18494,50.93/28032015,72480,17906,49.96,,,,,,/28032015,72540,,,17918,77.61,,,,/28032015,72600,,,,,,,18494,50.89/28032015,72660,,,17918,77.66,,,,/28032015,72720,,,,,17890,,,/28032015,72780,,,17918,77.69,,,,/28032015,72840,,,,,17890,,,/28032015,72900,,,,,,,18494,50.89/28032015,72960,17906,50.00,,,,,,/28032015,73020,,,17918,77.90,,,,/28032015,73080,,,17918,77.96,,,,/28032015,73140,17906,50.00,,,,,,/28032015,73200,,,17918,78.04,,,,/28032015,73260,,,,,,,18494,50.89/28032015,73320,,,,,,,18494,50.89/28032015,73380,,,17918,78.15,,,,/28032015,73440,,,,,17890,,,/28032015,73560,,,,,,,18494,50.86/28032015,73620,17906,49.93,,,,,,/28032015,73680,17906,49.93,,,,,,/28032015,73740,,,,,17890,,,/28032015,73800,,,,,,,18494,50.86/28032015,73860,,,,,,,18494,50.86/28032015,73920,,,,,17890,,,/28032015,73980,17906,49.96,,,,,,/28032015,74040,17906,49.93,,,,,,/28032015,74100,,,,,,,18494,50.83/28032015,74160,,,,,17890,,,/28032015,74220,,,,,,,18494,50.83/28032015,74280,,,17918,78.73,,,,/28032015,74340,17906,49.93,,,,,,/28032015,74400,17906,49.93,,,,,,/28032015,74460,,,,,,,18494,50.86/28032015,74520,17906,49.93,,,,,,/28032015,74580,,,,,17890,,,/28032015,74640,17906,49.93,,,,,,/28032015,74700,,,17918,78.92,,,,/28032015,74760,,,,,,,18494,50.80/28032015,74820,,,17918,79.03,,,,/28032015,74880,,,,,17890,,,/28032015,74940,,,,,,,18494,50.80/28032015,75000,,,,,17890,,,/28032015,75060,17906,49.93,,,,,,/28032015,75120,,,,,17890,,,/28032015,75180,,,,,17890,,,/28032015,75240,,,17918,79.29,,,,/28032015,75300,,,,,,,18494,50.77/28032015,75360,17906,49.90,,,,,,/28032015,75420,17906,49.90,,,,,,/28032015,75480,,,,,,,18494,50.77/28032015,75540,,,,,,,18494,50.77/28032015,75600,,,,,17890,,,/28032015,75660,17906,49.87,,,,,,/28032015,75720,,,,,17890,,,/28032015,75780,17906,49.87,,,,,,/28032015,75840,,,,,17890,,,/28032015,75900,,,17918,79.67,,,,/28032015,75960,,,,,,,18494,50.73/28032015,76020,17906,49.87,,,,,,/28032015,76080,,,17918,79.72,,,,/28032015,76140,,,17918,79.75,,,,/28032015,76200,,,,,17890,,,/28032015,76260,17906,49.87,,,,,,/28032015,76320,,,,,17890,,,/28032015,76380,17906,49.83,,,,,,/28032015,76440,,,,,17890,,,/28032015,76500,,,,,17890,,,/28032015,76560,,,,,17890,,,/28032015,76620,,,,,17890,,,/28032015,76680,,,,,,,18494,50.70/28032015,76740,17906,49.83,,,,,,/28032015,76800,,,,,17890,,,/28032015,76860,,,17918,80.35,,,,/28032015,76920,,,,,17890,,,/28032015,76980,17906,49.80,,,,,,/28032015,77040,,,,,17890,,,/28032015,77100,17906,49.80,,,,,,/28032015,77160,,,,,,,18494,50.64/28032015,77220,,,,,17890,,,/28032015,77280,,,,,,,18494,50.64/28032015,77340,17906,49.83,,,,,,/28032015,77400,,,17918,81.09,,,,/28032015,77460,,,17918,81.17,,,,/28032015,77520,,,17918,81.30,,,,/28032015,77580,,,,,,,18494,50.67/28032015,77640,,,,,17890,,,/28032015,77700,,,17918,81.43,,,,/28032015,77760,17906,49.80,,,,,,/28032015,77820,,,,,17890,,,/28032015,77880,,,17918,81.64,,,,/28032015,77940,,,,,17890,,,/28032015,78000,,,17918,81.80,,,,/28032015,78060,17906,49.77,,,,,,/28032015,78120,,,,,,,18494,50.57/28032015,78180,17906,49.77,,,,,,/28032015,78240,,,17918,82.08,,,,/28032015,78300,,,17918,82.13,,,,/28032015,78360,17906,49.74,,,,,,/28032015,78420,,,,,17890,,,/28032015,78480,,,,,17890,,,/28032015,78540,,,,,,,18494,50.57/28032015,78600,,,,,17890,,,/28032015,78660,17906,49.74,,,,,,/28032015,78720,,,,,,,18494,50.61/28032015,78780,,,,,,,18494,50.57/28032015,78840,,,,,,,18494,50.57/28032015,78900,,,17918,82.86,,,,/28032015,78960,,,,,17890,,,/28032015,79020,,,,,17890,,,/28032015,79080,,,17918,83.01,,,,/28032015,79140,17906,49.74,,,,,,/28032015,79200,,,17918,83.17,,,,/28032015,79260,,,,,,,18494,50.51/28032015,79320,,,17918,83.25,,,,/28032015,79380,,,,,17890,,,/28032015,79440,17906,49.74,,,,,,/28032015,79500,17906,49.71,,,,,,/28032015,79560,,,,,,,18494,50.51/28032015,79620,,,,,17890,,,/28032015,79680,,,,,17890,,,/28032015,79740,,,17918,83.58,,,,/28032015,79800,,,17918,83.61,,,,/28032015,79860,17906,49.74,,,,,,/28032015,79920,,,17918,83.68,,,,/28032015,79980,,,,,,,18494,50.51/28032015,80040,,,,,17890,,,/28032015,80100,17906,49.67,,,,,,/28032015,80160,17906,49.71,,,,,,/28032015,80220,17906,49.67,,,,,,/28032015,80280,,,,,17890,,,/28032015,80340,,,,,17890,,,/28032015,80400,,,,,,,18494,50.51/28032015,80460,,,,,17890,,,/28032015,80520,,,,,,,18494,50.54/28032015,80580,,,17918,84.12,,,,/28032015,80640,,,,,17890,,,/28032015,80700,,,,,,,18494,50.64/28032015,80760,,,,,,,18494,50.64/28032015,80820,,,,,17890,,,/28032015,80880,,,,,17890,,,/28032015,80940,17906,49.58,,,,,,/28032015,81000,,,,,17890,,,/28032015,81060,,,,,,,18494,50.77/28032015,81120,,,,,,,18494,50.80/28032015,81180,,,,,,,18494,50.83/28032015,81240,,,17918,84.53,,,,/28032015,81300,,,,,17890,,,/28032015,81360,,,,,17890,,,/28032015,81420,17906,49.48,,,,,,/28032015,81480,,,,,17890,,,/28032015,81540,17906,49.48,,,,,,/28032015,81600,17906,49.45,,,,,,/28032015,81660,,,,,17890,,,/28032015,81720,,,17918,84.68,,,,/28032015,81780,17906,49.42,,,,,,/28032015,81840,,,17918,84.73,,,,/28032015,81960,,,17918,84.76,,,,/28032015,82020,,,17918,84.81,,,,/28032015,82080,,,,,17890,,,/28032015,82140,,,,,17890,,,/28032015,82200,,,,,17890,,,/28032015,82260,,,,,,,18494,51.12/28032015,82320,17906,49.35,,,,,,/28032015,82380,,,,,17890,,,/28032015,82440,,,,,,,18494,51.12/28032015,82500,,,,,,,18494,51.15/28032015,82560,17906,49.35,,,,,,/28032015,82620,17906,49.35,,,,,,/28032015,82680,17906,49.35,,,,,,/28032015,82740,,,,,,,18494,51.18/28032015,82800,,,,,,,18494,51.18/28032015,82860,,,17918,85.14,,,,/28032015,82920,,,,,,,18494,51.21/28032015,82980,,,,,,,18494,51.21/28032015,83040,,,,,17890,,,/28032015,83100,,,,,,,18494,51.21/28032015,83160,,,,,17890,,,/28032015,83220,,,17918,85.24,,,,/28032015,83280,,,,,17890,,,/28032015,83340,17906,49.35,,,,,,/28032015,83400,,,,,17890,,,/28032015,83460,,,,,,,18494,51.28/28032015,83520,,,,,17890,,,/28032015,83580,,,17918,85.31,,,,/28032015,83640,,,,,,,18494,51.34/28032015,83700,,,17918,85.36,,,,/28032015,83760,,,,,,,18494,51.21/28032015,83820,,,17918,85.39,,,,/28032015,83880,,,,,17890,,,/28032015,83940,,,,,17890,,,/28032015,84000,,,,,,,18494,51.02/28032015,84060,,,,,,,18494,50.99/28032015,84120,,,,,,,18494,50.93/28032015,84180,,,17918,85.47,,,,/28032015,84240,,,,,,,18494,50.83/28032015,84300,,,17918,85.47,,,,/28032015,84360,,,,,,,18494,50.77/28032015,84420,17906,49.35,,,,,,/28032015,84480,,,,,,,18494,50.77/28032015,84540,,,,,17890,,,/28032015,84600,17906,49.32,,,,,,/28032015,84660,17906,49.32,,,,,,/28032015,84720,17906,49.32,,,,,,/28032015,84780,,,,,17890,,,/28032015,84840,,,17918,85.52,,,,/28032015,84900,,,,,17890,,,/28032015,84960,,,,,,,18494,50.67/28032015,85020,17906,49.29,,,,,,/28032015,85080,,,,,,,18494,50.67/28032015,85140,,,17918,85.57,,,,/28032015,85200,,,,,17890,,,/28032015,85260,17906,49.25,,,,,,/28032015,85320,,,,,,,18494,50.67/28032015,85380,,,17918,85.59,,,,/28032015,85440,,,,,,,18494,50.64/28032015,85500,,,,,,,18494,50.70/28032015,85560,,,17918,85.62,,,,/28032015,85620,,,,,,,18494,50.67/28032015,85680,,,17918,85.64,,,,/28032015,85740,17906,49.19,,,,,,/28032015,85800,17906,49.19,,,,,,/28032015,85860,,,,,,,18494,50.67/28032015,85920,,,,,17890,,,/28032015,85980,,,,,,,18494,50.67/28032015,86040,,,,,,,18494,50.67/28032015,86100,17906,49.16,,,,,,/28032015,86160,17906,49.16,,,,,,/28032015,86220,17906,49.16,,,,,,/28032015,86280,,,17918,85.72,,,,/28032015,86340,,,,,,,18494,50.67/