28022016,60,,,,,,,18494,52.30/28022016,120,,,17918,76.47,,,,/28022016,180,,,,,17890,,,/28022016,240,,,,,,,18494,52.33/28022016,300,17906,49.09,,,,,,/28022016,360,,,,,17890,,,/28022016,420,17906,49.09,,,,,,/28022016,480,,,,,,,18494,52.36/28022016,540,,,,,,,18494,52.36/28022016,600,17906,49.06,,,,,,/28022016,600,,,17918,76.61,,,,/28022016,660,,,,,17890,,,/28022016,720,,,17918,76.66,,,,/28022016,780,,,,,17890,,,/28022016,840,,,,,17890,,,/28022016,900,17906,49.00,,,,,,/28022016,960,,,,,,,18494,52.62/28022016,1020,,,17918,76.72,,,,/28022016,1080,,,,,,,18494,52.71/28022016,1140,,,,,,,18494,52.65/28022016,1200,17906,48.90,,,,,,/28022016,1260,,,,,,,18494,52.55/28022016,1320,,,,,,,18494,52.49/28022016,1380,17906,48.93,,,,,,/28022016,1440,17906,48.96,,,,,,/28022016,1500,17906,48.96,,,,,,/28022016,1560,,,17918,76.82,,,,/28022016,1620,,,,,17890,,,/28022016,1680,,,,,,,18494,52.27/28022016,1740,17906,49.03,,,,,,/28022016,1800,,,,,,,18494,52.27/28022016,1860,,,,,,,18494,52.23/28022016,1920,,,,,17890,,,/28022016,1980,,,17918,76.88,,,,/28022016,2040,,,,,,,18494,52.23/28022016,2100,17906,49.00,,,,,,/28022016,2160,,,17918,76.93,,,,/28022016,2220,,,17918,76.93,,,,/28022016,2280,,,17918,76.93,,,,/28022016,2340,,,,,,,18494,52.23/28022016,2400,,,,,,,18494,52.23/28022016,2460,,,17918,76.96,,,,/28022016,2520,,,,,17890,,,/28022016,2580,17906,48.83,,,,,,/28022016,2640,,,,,17890,,,/28022016,2700,,,17918,77.01,,,,/28022016,2760,,,,,,,18494,52.17/28022016,2820,,,17918,77.01,,,,/28022016,2880,,,17918,77.04,,,,/28022016,2940,17906,48.70,,,,,,/28022016,3000,17906,48.70,,,,,,/28022016,3060,,,,,17890,,,/28022016,3120,,,17918,77.07,,,,/28022016,3180,17906,48.57,,,,,,/28022016,3300,17906,48.54,,,,,,/28022016,3360,,,,,17890,,,/28022016,3420,,,,,,,18494,52.17/28022016,3480,17906,48.44,,,,,,/28022016,3540,,,,,,,18494,52.17/28022016,3600,17906,48.38,,,,,,/28022016,3660,17906,48.38,,,,,,/28022016,3720,,,17918,77.12,,,,/28022016,3780,,,,,17890,,,/28022016,3840,,,17918,77.12,,,,/28022016,3900,,,,,,,18494,52.14/28022016,3960,,,17918,77.15,,,,/28022016,4020,17906,48.22,,,,,,/28022016,4080,17906,48.18,,,,,,/28022016,4140,,,17918,77.15,,,,/28022016,4200,,,,,17890,,,/28022016,4260,17906,48.15,,,,,,/28022016,4320,,,,,,,18494,52.04/28022016,4380,,,,,17890,,,/28022016,4440,,,,,,,18494,51.98/28022016,4500,,,,,17890,,,/28022016,4560,17906,48.05,,,,,,/28022016,4620,,,,,17890,,,/28022016,4680,,,,,,,18494,51.92/28022016,4740,,,,,,,18494,51.88/28022016,4800,17906,47.99,,,,,,/28022016,4860,,,,,17890,,,/28022016,4920,,,17918,77.26,,,,/28022016,4980,17906,47.96,,,,,,/28022016,5040,17906,47.92,,,,,,/28022016,5100,,,,,17890,,,/28022016,5160,17906,47.89,,,,,,/28022016,5220,,,,,,,18494,51.63/28022016,5280,,,,,,,18494,51.60/28022016,5340,,,17918,77.28,,,,/28022016,5400,,,17918,77.31,,,,/28022016,5460,17906,47.79,,,,,,/28022016,5520,17906,47.79,,,,,,/28022016,5580,,,,,17890,,,/28022016,5640,,,17918,77.36,,,,/28022016,5700,,,,,,,18494,51.34/28022016,5760,,,,,,,18494,51.31/28022016,5820,,,,,17890,,,/28022016,5880,,,17918,77.42,,,,/28022016,5940,,,17918,77.39,,,,/28022016,6000,,,,,,,18494,51.21/28022016,6060,,,,,17890,,,/28022016,6120,17906,47.63,,,,,,/28022016,6180,,,,,17890,,,/28022016,6240,,,,,,,18494,51.09/28022016,6300,,,17918,77.47,,,,/28022016,6360,,,,,,,18494,51.05/28022016,6420,,,,,,,18494,51.02/28022016,6480,,,,,,,18494,50.99/28022016,6540,,,,,17890,,,/28022016,6600,,,,,17890,,,/28022016,6660,17906,47.53,,,,,,/28022016,6720,17906,47.53,,,,,,/28022016,6780,,,,,17890,,,/28022016,6840,17906,47.47,,,,,,/28022016,6900,,,,,,,18494,50.80/28022016,6960,,,17918,77.61,,,,/28022016,7020,,,,,17890,,,/28022016,7080,17906,47.47,,,,,,/28022016,7140,,,17918,77.63,,,,/28022016,7200,,,,,,,18494,50.70/28022016,7260,17906,47.40,,,,,,/28022016,7320,,,,,,,18494,50.67/28022016,7380,,,,,,,18494,50.64/28022016,7440,,,17918,77.72,,,,/28022016,7500,,,17918,77.74,,,,/28022016,7560,,,,,,,18494,50.61/28022016,7620,,,,,17890,,,/28022016,7680,,,17918,77.77,,,,/28022016,7740,,,,,17890,,,/28022016,7800,17906,47.34,,,,,,/28022016,7860,,,17918,77.80,,,,/28022016,7920,17906,47.31,,,,,,/28022016,7980,,,,,17890,,,/28022016,8040,,,17918,77.85,,,,/28022016,8100,,,,,,,18494,50.51/28022016,8160,17906,47.27,,,,,,/28022016,8220,,,17918,77.88,,,,/28022016,8280,,,17918,77.90,,,,/28022016,8340,,,,,,,18494,50.48/28022016,8400,,,,,,,18494,50.48/28022016,8460,17906,47.27,,,,,,/28022016,8520,,,17918,77.96,,,,/28022016,8580,17906,47.24,,,,,,/28022016,8640,,,,,17890,,,/28022016,8700,,,,,,,18494,50.45/28022016,8760,17906,47.21,,,,,,/28022016,8820,17906,47.21,,,,,,/28022016,8880,,,,,17890,,,/28022016,8940,17906,47.21,,,,,,/28022016,9000,,,,,17890,,,/28022016,9060,,,17918,78.09,,,,/28022016,9120,,,,,,,18494,50.38/28022016,9180,17906,47.17,,,,,,/28022016,9240,,,,,,,18494,50.38/28022016,9300,,,,,17890,,,/28022016,9360,,,,,17890,,,/28022016,9420,17906,47.17,,,,,,/28022016,9480,,,,,17890,,,/28022016,9540,17906,47.14,,,,,,/28022016,9600,,,,,17890,,,/28022016,9660,,,17918,78.25,,,,/28022016,9720,,,,,,,18494,50.35/28022016,9780,,,17918,78.28,,,,/28022016,9840,17906,47.14,,,,,,/28022016,9900,17906,47.14,,,,,,/28022016,9960,,,17918,78.31,,,,/28022016,10020,17906,47.14,,,,,,/28022016,10080,,,,,,,18494,50.32/28022016,10140,,,,,,,18494,50.32/28022016,10200,,,,,,,18494,50.32/28022016,10260,,,17918,78.39,,,,/28022016,10320,,,17918,78.39,,,,/28022016,10380,,,,,,,18494,50.32/28022016,10440,17906,47.11,,,,,,/28022016,10500,,,17918,78.47,,,,/28022016,10560,17906,47.11,,,,,,/28022016,10620,,,,,,,18494,50.28/28022016,10680,17906,47.14,,,,,,/28022016,10740,,,,,17890,,,/28022016,10800,,,17918,78.55,,,,/28022016,10860,,,,,17890,,,/28022016,10920,,,,,,,18494,50.32/28022016,10980,,,17918,78.60,,,,/28022016,11040,17906,47.11,,,,,,/28022016,11100,,,,,17890,,,/28022016,11160,17906,47.11,,,,,,/28022016,11220,,,,,17890,,,/28022016,11280,17906,47.11,,,,,,/28022016,11340,17906,47.11,,,,,,/28022016,11400,,,,,17890,,,/28022016,11460,,,17918,78.73,,,,/28022016,11520,17906,47.11,,,,,,/28022016,11580,,,17918,78.76,,,,/28022016,11640,,,,,,,18494,50.32/28022016,11700,,,17918,78.81,,,,/28022016,11760,,,,,17890,,,/28022016,11820,,,,,,,18494,50.28/28022016,11880,,,,,17890,,,/28022016,11940,,,,,,,18494,50.28/28022016,12000,,,,,,,18494,50.32/28022016,12060,,,,,17890,,,/28022016,12120,,,17918,78.95,,,,/28022016,12180,,,17918,78.97,,,,/28022016,12240,,,,,17890,,,/28022016,12360,,,,,17890,,,/28022016,12420,17906,47.08,,,,,,/28022016,12480,,,,,17890,,,/28022016,12540,,,17918,79.08,,,,/28022016,12600,,,,,,,18494,50.28/28022016,12660,,,,,17890,,,/28022016,12720,,,17918,79.13,,,,/28022016,12780,,,17918,79.16,,,,/28022016,12840,,,,,,,18494,50.25/28022016,12900,,,,,,,18494,50.25/28022016,12960,,,17918,79.21,,,,/28022016,13020,,,17918,79.24,,,,/28022016,13080,,,,,17890,,,/28022016,13140,,,17918,79.27,,,,/28022016,13200,,,17918,79.29,,,,/28022016,13260,,,,,,,18494,50.25/28022016,13320,,,17918,79.35,,,,/28022016,13380,,,,,17890,,,/28022016,13440,,,17918,79.37,,,,/28022016,13500,,,17918,79.37,,,,/28022016,13560,17906,47.11,,,,,,/28022016,13620,,,17918,79.40,,,,/28022016,13680,,,,,17890,,,/28022016,13740,,,,,,,18494,50.25/28022016,13800,,,,,,,18494,50.22/28022016,13860,,,17918,79.48,,,,/28022016,13920,17906,47.14,,,,,,/28022016,13980,,,,,,,18494,50.22/28022016,14040,,,,,,,18494,50.22/28022016,14100,,,,,,,18494,50.22/28022016,14160,,,17918,79.56,,,,/28022016,14220,,,17918,79.56,,,,/28022016,14280,,,,,,,18494,50.25/28022016,14340,,,17918,79.59,,,,/28022016,14400,,,,,17890,,,/28022016,14460,,,,,17890,,,/28022016,14520,17906,47.14,,,,,,/28022016,14580,17906,47.14,,,,,,/28022016,14640,,,,,17890,,,/28022016,14700,,,,,17890,,,/28022016,14760,,,,,,,18494,50.19/28022016,14820,,,17918,79.72,,,,/28022016,14880,,,,,17890,,,/28022016,14940,17906,47.14,,,,,,/28022016,15000,,,17918,79.77,,,,/28022016,15060,,,17918,79.77,,,,/28022016,15120,,,,,,,18494,50.19/28022016,15180,17906,47.14,,,,,,/28022016,15240,,,,,,,18494,50.19/28022016,15300,,,,,,,18494,50.19/28022016,15360,,,17918,79.85,,,,/28022016,15420,17906,47.14,,,,,,/28022016,15480,,,,,,,18494,50.19/28022016,15540,17906,47.14,,,,,,/28022016,15600,,,,,,,18494,50.19/28022016,15660,17906,47.14,,,,,,/28022016,15720,17906,47.14,,,,,,/28022016,15780,17906,47.14,,,,,,/28022016,15840,17906,47.14,,,,,,/28022016,15900,17906,47.14,,,,,,/28022016,15960,,,,,,,18494,50.19/28022016,16020,,,,,17890,,,/28022016,16080,17906,47.14,,,,,,/28022016,16140,,,,,,,18494,50.19/28022016,16200,,,,,,,18494,50.19/28022016,16260,17906,47.14,,,,,,/28022016,16320,,,17918,80.09,,,,/28022016,16380,17906,47.14,,,,,,/28022016,16440,,,,,,,18494,50.19/28022016,16500,,,17918,80.14,,,,/28022016,16560,,,,,17890,,,/28022016,16620,17906,47.14,,,,,,/28022016,16680,,,17918,80.17,,,,/28022016,16740,,,,,17890,,,/28022016,16800,,,,,,,18494,50.16/28022016,16860,,,17918,80.25,,,,/28022016,16920,,,,,,,18494,50.19/28022016,16980,17906,47.17,,,,,,/28022016,17040,,,,,17890,,,/28022016,17100,,,,,,,18494,50.19/28022016,17160,,,17918,80.30,,,,/28022016,17220,,,17918,80.33,,,,/28022016,17280,,,17918,80.33,,,,/28022016,17340,,,17918,80.35,,,,/28022016,17400,17906,47.17,,,,,,/28022016,17460,,,17918,80.41,,,,/28022016,17520,,,,,,,18494,50.16/28022016,17580,,,,,17890,,,/28022016,17640,17906,47.17,,,,,,/28022016,17700,,,,,17890,,,/28022016,17760,,,,,,,18494,50.16/28022016,17820,17906,47.17,,,,,,/28022016,17880,17906,47.17,,,,,,/28022016,17940,,,,,17890,,,/28022016,18000,,,17918,80.51,,,,/28022016,18060,,,,,17890,,,/28022016,18120,17906,47.21,,,,,,/28022016,18180,,,17918,80.54,,,,/28022016,18240,,,17918,80.56,,,,/28022016,18300,,,,,,,18494,50.22/28022016,18360,,,,,17890,,,/28022016,18420,,,17918,80.62,,,,/28022016,18480,,,,,17890,,,/28022016,18540,,,,,,,18494,50.22/28022016,18600,,,,,,,18494,50.22/28022016,18660,,,,,,,18494,50.25/28022016,18720,,,,,17890,,,/28022016,18780,,,17918,80.67,,,,/28022016,18840,,,17918,80.70,,,,/28022016,18900,,,,,17890,,,/28022016,18960,,,17918,80.72,,,,/28022016,19020,,,,,17890,,,/28022016,19080,,,17918,80.75,,,,/28022016,19140,,,17918,80.77,,,,/28022016,19200,,,17918,80.77,,,,/28022016,19260,17906,47.27,,,,,,/28022016,19320,,,,,,,18494,50.22/28022016,19380,,,,,,,18494,50.22/28022016,19440,,,,,17890,,,/28022016,19500,,,,,,,18494,50.22/28022016,19560,17906,47.27,,,,,,/28022016,19620,,,17918,80.88,,,,/28022016,19680,,,17918,80.91,,,,/28022016,19740,,,17918,80.93,,,,/28022016,19800,,,,,17890,,,/28022016,19860,,,17918,80.93,,,,/28022016,19920,,,,,,,18494,50.19/28022016,19980,,,17918,80.98,,,,/28022016,20040,17906,47.24,,,,,,/28022016,20100,,,17918,81.01,,,,/28022016,20160,17906,47.27,,,,,,/28022016,20220,,,,,,,18494,50.19/28022016,20280,,,17918,81.04,,,,/28022016,20340,,,,,,,18494,50.19/28022016,20400,,,,,,,18494,50.19/28022016,20460,,,17918,81.09,,,,/28022016,20520,,,17918,81.09,,,,/28022016,20580,,,,,,,18494,50.16/28022016,20640,,,17918,81.14,,,,/28022016,20700,,,,,,,18494,50.19/28022016,20760,,,,,17890,,,/28022016,20820,,,,,17890,,,/28022016,20880,,,17918,81.19,,,,/28022016,20940,,,17918,81.19,,,,/28022016,21000,,,17918,81.22,,,,/28022016,21060,,,,,,,18494,50.16/28022016,21120,,,,,,,18494,50.12/28022016,21180,,,,,17890,,,/28022016,21300,,,17918,81.30,,,,/28022016,21360,17906,47.21,,,,,,/28022016,21420,,,17918,81.33,,,,/28022016,21480,,,,,,,18494,50.12/28022016,21540,17906,47.21,,,,,,/28022016,21600,,,,,17890,,,/28022016,21660,,,,,,,18494,50.12/28022016,21720,,,,,,,18494,50.12/28022016,21780,,,,,,,18494,50.12/28022016,21840,,,,,17890,,,/28022016,21900,,,,,17890,,,/28022016,21960,,,,,,,18494,50.12/28022016,22020,,,,,,,18494,50.12/28022016,22080,,,17918,81.48,,,,/28022016,22140,,,,,,,18494,50.12/28022016,22200,,,,,,,18494,50.12/28022016,22260,,,,,,,18494,50.09/28022016,22320,,,17918,81.53,,,,/28022016,22380,17906,47.21,,,,,,/28022016,22440,,,,,17890,,,/28022016,22500,17906,47.17,,,,,,/28022016,22560,,,,,,,18494,50.09/28022016,22620,,,17918,81.64,,,,/28022016,22680,,,,,17890,,,/28022016,22740,,,,,,,18494,50.06/28022016,22800,,,17918,81.67,,,,/28022016,22860,17906,47.17,,,,,,/28022016,22920,,,,,17890,,,/28022016,22980,,,,,17890,,,/28022016,23040,,,17918,81.72,,,,/28022016,23100,17906,47.17,,,,,,/28022016,23160,,,,,,,18494,50.06/28022016,23220,,,,,,,18494,50.06/28022016,23280,,,,,,,18494,50.03/28022016,23340,17906,47.17,,,,,,/28022016,23400,,,,,,,18494,50.06/28022016,23460,,,17918,81.80,,,,/28022016,23520,,,,,17890,,,/28022016,23580,17906,47.17,,,,,,/28022016,23640,,,17918,81.85,,,,/28022016,23700,,,,,17890,,,/28022016,23760,,,,,,,18494,50.00/28022016,23820,,,,,,,18494,50.00/28022016,23880,,,17918,81.87,,,,/28022016,23940,,,,,,,18494,50.00/28022016,24000,,,17918,81.93,,,,/28022016,24060,17906,47.14,,,,,,/28022016,24120,17906,47.14,,,,,,/28022016,24180,17906,47.14,,,,,,/28022016,24240,,,17918,81.98,,,,/28022016,24300,,,,,,,18494,50.00/28022016,24360,,,,,,,18494,50.00/28022016,24420,,,,,17890,,,/28022016,24480,,,,,17890,,,/28022016,24540,17906,47.11,,,,,,/28022016,24600,,,17918,82.03,,,,/28022016,24660,,,17918,82.03,,,,/28022016,24720,,,17918,82.03,,,,/28022016,24780,17906,47.11,,,,,,/28022016,24840,17906,47.08,,,,,,/28022016,24900,,,17918,82.08,,,,/28022016,24960,,,,,,,18494,49.93/28022016,25020,,,17918,82.08,,,,/28022016,25080,,,,,,,18494,49.93/28022016,25140,,,,,17890,,,/28022016,25200,,,17918,82.13,,,,/28022016,25260,,,17918,82.13,,,,/28022016,25320,,,,,17890,,,/28022016,25380,17906,47.04,,,,,,/28022016,25440,,,,,17890,,,/28022016,25500,,,17918,82.19,,,,/28022016,25560,,,,,,,18494,49.90/28022016,25620,,,,,,,18494,49.93/28022016,25680,,,,,,,18494,49.90/28022016,25740,,,,,,,18494,49.90/28022016,25800,17906,47.04,,,,,,/28022016,25860,,,,,17890,,,/28022016,25920,,,,,,,18494,49.90/28022016,25980,,,17918,82.26,,,,/28022016,26040,,,17918,82.29,,,,/28022016,26100,,,,,17890,,,/28022016,26160,,,17918,82.29,,,,/28022016,26220,,,,,,,18494,49.87/28022016,26280,,,,,,,18494,49.87/28022016,26340,,,,,17890,,,/28022016,26400,,,,,,,18494,49.87/28022016,26460,,,,,17890,,,/28022016,26520,17906,47.01,,,,,,/28022016,26580,,,17918,82.37,,,,/28022016,26640,17906,47.01,,,,,,/28022016,26700,17906,47.01,,,,,,/28022016,26760,17906,47.01,,,,,,/28022016,26820,17906,47.01,,,,,,/28022016,26880,,,,,,,18494,49.87/28022016,26940,,,17918,82.42,,,,/28022016,27000,,,17918,82.45,,,,/28022016,27060,17906,47.01,,,,,,/28022016,27120,17906,47.01,,,,,,/28022016,27180,17906,47.01,,,,,,/28022016,27240,17906,47.01,,,,,,/28022016,27300,17906,47.01,,,,,,/28022016,27360,,,,,,,18494,49.83/28022016,27420,,,,,,,18494,49.83/28022016,27480,,,,,17890,,,/28022016,27540,,,17918,82.50,,,,/28022016,27600,17906,47.01,,,,,,/28022016,27660,,,,,17890,,,/28022016,27720,,,,,,,18494,49.83/28022016,27780,,,,,17890,,,/28022016,27840,,,,,,,18494,49.87/28022016,27900,,,,,,,18494,49.87/28022016,27960,17906,47.11,,,,,,/28022016,28020,,,,,17890,,,/28022016,28080,,,,,,,18494,49.87/28022016,28140,,,,,,,18494,49.87/28022016,28200,17906,47.21,,,,,,/28022016,28260,,,,,,,18494,49.87/28022016,28320,,,,,17890,,,/28022016,28380,,,,,,,18494,49.87/28022016,28440,,,17918,82.65,,,,/28022016,28500,17906,47.24,,,,,,/28022016,28560,,,,,,,18494,49.90/28022016,28620,,,,,,,18494,49.90/28022016,28680,,,17918,82.68,,,,/28022016,28740,,,,,,,18494,49.90/28022016,28800,17906,47.24,,,,,,/28022016,28860,17906,47.24,,,,,,/28022016,28920,,,17918,82.76,,,,/28022016,28980,,,,,,,18494,49.93/28022016,29040,,,17918,82.76,,,,/28022016,29100,,,,,17890,,,/28022016,29160,,,17918,82.78,,,,/28022016,29220,,,,,17890,,,/28022016,29280,,,,,17890,,,/28022016,29340,,,,,,,18494,49.93/28022016,29400,17906,47.21,,,,,,/28022016,29460,,,,,17890,,,/28022016,29520,,,17918,82.86,,,,/28022016,29580,17906,47.21,,,,,,/28022016,29640,17906,47.21,,,,,,/28022016,29700,17906,47.21,,,,,,/28022016,29760,,,17918,82.89,,,,/28022016,29820,,,17918,82.89,,,,/28022016,29880,,,,,,,18494,49.93/28022016,29940,17906,47.21,,,,,,/28022016,30000,,,,,,,18494,49.93/28022016,30060,,,17918,82.94,,,,/28022016,30120,,,17918,82.96,,,,/28022016,30180,,,17918,82.99,,,,/28022016,30240,17906,47.21,,,,,,/28022016,30300,,,,,17890,,,/28022016,30360,17906,47.21,,,,,,/28022016,30420,,,,,17890,,,/28022016,30480,17906,47.21,,,,,,/28022016,30540,,,,,17890,,,/28022016,30600,,,,,,,18494,50.89/28022016,30660,17906,47.24,,,,,,/28022016,30720,,,,,,,18494,51.47/28022016,30780,17906,47.27,,,,,,/28022016,30840,,,,,17890,,,/28022016,30900,,,17918,83.12,,,,/28022016,30960,,,17918,83.12,,,,/28022016,31020,,,17918,83.14,,,,/28022016,31080,17906,47.40,,,,,,/28022016,31140,,,17918,83.17,,,,/28022016,31200,,,17918,83.19,,,,/28022016,31260,,,17918,83.19,,,,/28022016,31320,17906,47.50,,,,,,/28022016,31380,,,17918,83.22,,,,/28022016,31440,,,17918,83.22,,,,/28022016,31500,,,,,17890,,,/28022016,31560,17906,47.47,,,,,,/28022016,31620,,,,,,,18494,55.98/28022016,31680,,,,,17890,,,/28022016,31740,,,,,,,18494,56.19/28022016,31800,,,,,,,18494,56.32/28022016,31860,,,17918,83.37,,,,/28022016,31920,,,17918,83.37,,,,/28022016,31980,,,,,,,18494,54.76/28022016,32040,,,,,,,18494,54.19/28022016,32100,,,,,17890,,,/28022016,32160,17906,47.37,,,,,,/28022016,32220,,,17918,83.45,,,,/28022016,32280,,,,,17890,,,/28022016,32340,,,,,,,18494,52.17/28022016,32400,,,,,17890,,,/28022016,32460,17906,47.47,,,,,,/28022016,32520,,,17918,83.50,,,,/28022016,32640,,,17918,83.53,,,,/28022016,32700,,,,,17890,,,/28022016,32760,,,17918,83.58,,,,/28022016,32820,,,,,17890,,,/28022016,32880,,,17918,83.61,,,,/28022016,32940,,,17918,83.63,,,,/28022016,33000,17906,47.50,,,,,,/28022016,33060,17906,47.47,,,,,,/28022016,33120,17906,47.47,,,,,,/28022016,33180,,,,,,,18494,50.00/28022016,33240,,,,,,,18494,49.87/28022016,33300,,,17918,83.68,,,,/28022016,33360,,,,,17890,,,/28022016,33420,,,,,17890,,,/28022016,33480,,,,,17890,,,/28022016,33540,,,,,,,18494,49.48/28022016,33600,,,,,,,18494,49.38/28022016,33660,,,17918,83.73,,,,/28022016,33720,17906,47.40,,,,,,/28022016,33780,17906,47.40,,,,,,/28022016,33840,17906,47.40,,,,,,/28022016,33900,,,,,,,18494,49.16/28022016,33960,,,17918,83.73,,,,/28022016,34020,,,,,17890,,,/28022016,34080,,,17918,83.73,,,,/28022016,34140,,,17918,83.73,,,,/28022016,34260,,,,,,,18494,48.90/28022016,34320,,,17918,83.76,,,,/28022016,34380,,,,,,,18494,48.77/28022016,34440,,,,,17890,,,/28022016,34500,,,,,17890,,,/28022016,34560,,,17918,83.76,,,,/28022016,34620,,,,,,,18494,48.61/28022016,34680,,,,,17890,,,/28022016,34740,17906,47.21,,,,,,/28022016,34800,,,,,,,18494,48.51/28022016,34860,,,,,,,18494,48.44/28022016,34920,17906,47.17,,,,,,/28022016,34980,17906,47.14,,,,,,/28022016,35040,,,17918,83.73,,,,/28022016,35100,,,,,,,18494,48.31/28022016,35160,,,,,,,18494,48.31/28022016,35220,,,17918,83.71,,,,/28022016,35280,,,17918,83.68,,,,/28022016,35340,,,,,17890,,,/28022016,35400,17906,47.08,,,,,,/28022016,35460,,,,,,,18494,48.25/28022016,35520,,,,,,,18494,48.25/28022016,35580,,,,,,,18494,48.22/28022016,35640,17906,47.08,,,,,,/28022016,35700,,,17918,83.63,,,,/28022016,35760,,,,,17890,,,/28022016,35820,17906,47.11,,,,,,/28022016,35880,17906,47.08,,,,,,/28022016,35940,,,,,,,18494,48.18/28022016,36000,,,17918,83.58,,,,/28022016,36060,,,17918,83.58,,,,/28022016,36120,,,,,,,18494,48.18/28022016,36180,,,,,,,18494,48.18/28022016,36240,,,17918,83.53,,,,/28022016,36300,,,,,,,18494,48.18/28022016,36360,,,,,17890,,,/28022016,36420,,,,,17890,,,/28022016,36480,,,,,,,18494,48.09/28022016,36540,,,,,17890,,,/28022016,36600,17906,46.91,,,,,,/28022016,36660,,,,,17890,,,/28022016,36720,,,17918,83.43,,,,/28022016,36780,,,17918,83.40,,,,/28022016,36840,,,,,17890,,,/28022016,36900,,,,,,,18494,47.86/28022016,36960,17906,46.62,,,,,,/28022016,37020,17906,46.55,,,,,,/28022016,37080,17906,46.45,,,,,,/28022016,37140,,,,,,,18494,48.09/28022016,37140,,,17918,83.27,,,,/28022016,37200,,,17918,83.27,,,,/28022016,37260,,,17918,83.22,,,,/28022016,37320,,,,,,,18494,48.83/28022016,37380,17906,46.55,,,,,,/28022016,37440,,,,,,,18494,49.42/28022016,37500,,,,,17890,,,/28022016,37560,,,,,17890,,,/28022016,37620,,,,,,,18494,50.51/28022016,37680,,,17918,83.09,,,,/28022016,37740,,,,,17890,,,/28022016,37800,17906,46.68,,,,,,/28022016,37860,17906,46.68,,,,,,/28022016,37920,,,17918,83.01,,,,/28022016,37980,,,,,17890,,,/28022016,38040,,,,,,,18494,51.66/28022016,38100,17906,46.68,,,,,,/28022016,38160,17906,46.72,,,,,,/28022016,38220,,,17918,82.81,,,,/28022016,38280,17906,46.75,,,,,,/28022016,38340,,,,,,,18494,52.36/28022016,38400,,,17918,82.70,,,,/28022016,38460,,,,,17890,,,/28022016,38520,,,17918,82.63,,,,/28022016,38580,,,17918,82.60,,,,/28022016,38640,,,,,17890,,,/28022016,38700,17906,46.98,,,,,,/28022016,38760,,,,,,,18494,50.99/28022016,38820,,,,,17890,,,/28022016,38880,,,17918,82.39,,,,/28022016,38940,17906,47.11,,,,,,/28022016,39000,,,17918,82.29,,,,/28022016,39060,,,,,17890,,,/28022016,39120,,,17918,82.21,,,,/28022016,39180,,,,,,,18494,50.64/28022016,39240,,,17918,82.11,,,,/28022016,39300,17906,47.21,,,,,,/28022016,39360,,,,,17890,,,/28022016,39420,17906,47.21,,,,,,/28022016,39480,,,,,,,18494,50.64/28022016,39540,,,,,,,18494,50.67/28022016,39600,17906,47.24,,,,,,/28022016,39660,,,,,,,18494,50.70/28022016,39720,17906,47.27,,,,,,/28022016,39780,,,,,,,18494,50.77/28022016,39840,,,17918,81.69,,,,/28022016,39900,17906,47.27,,,,,,/28022016,39960,,,17918,81.59,,,,/28022016,40020,,,,,17890,,,/28022016,40080,,,17918,81.53,,,,/28022016,40140,,,17918,81.46,,,,/28022016,40200,,,,,,,18494,50.73/28022016,40260,,,,,17890,,,/28022016,40320,,,,,17890,,,/28022016,40380,17906,47.24,,,,,,/28022016,40440,,,17918,81.25,,,,/28022016,40500,,,,,,,18494,50.77/28022016,40560,17906,47.21,,,,,,/28022016,40620,,,17918,81.09,,,,/28022016,40680,17906,47.21,,,,,,/28022016,40740,,,17918,81.01,,,,/28022016,40800,,,17918,80.96,,,,/28022016,40860,,,,,17890,,,/28022016,40920,,,,,17890,,,/28022016,40980,,,17918,80.77,,,,/28022016,41040,17906,47.21,,,,,,/28022016,41160,17906,47.21,,,,,,/28022016,41220,17906,47.21,,,,,,/28022016,41280,,,,,,,18494,50.80/28022016,41340,,,,,,,18494,50.83/28022016,41400,,,,,17890,,,/28022016,41460,,,17918,80.41,,,,/28022016,41520,,,,,17890,,,/28022016,41580,,,,,,,18494,50.86/28022016,41640,,,,,17890,,,/28022016,41700,,,,,,,18494,50.86/28022016,41760,,,,,,,18494,50.89/28022016,41820,17906,47.14,,,,,,/28022016,41880,,,,,,,18494,50.89/28022016,41940,,,,,17890,,,/28022016,42000,17906,47.14,,,,,,/28022016,42060,,,,,,,18494,50.93/28022016,42120,,,17918,79.96,,,,/28022016,42300,,,17918,79.77,,,,/28022016,42360,17906,47.08,,,,,,/28022016,42420,17906,47.08,,,,,,/28022016,42480,,,,,,,18494,51.02/28022016,42540,17906,47.04,,,,,,/28022016,42600,,,17918,79.59,,,,/28022016,42660,17906,47.01,,,,,,/28022016,42720,17906,47.01,,,,,,/28022016,42840,17906,46.98,,,,,,/28022016,42900,17906,46.98,,,,,,/28022016,42960,,,,,17890,,,/28022016,43020,17906,46.95,,,,,,/28022016,43080,17906,46.95,,,,,,/28022016,43140,,,,,17890,,,/28022016,43200,,,,,,,18494,51.09/28022016,43260,,,17918,78.97,,,,/28022016,43320,,,,,17890,,,/28022016,43380,,,,,17890,,,/28022016,43440,17906,46.85,,,,,,/28022016,43500,,,17918,78.76,,,,/28022016,43560,,,,,17890,,,/28022016,43620,,,17918,78.68,,,,/28022016,43680,,,,,,,18494,51.09/28022016,43740,,,,,,,18494,51.09/28022016,43800,,,17918,78.57,,,,/28022016,43860,,,17918,78.55,,,,/28022016,43920,17906,46.75,,,,,,/28022016,43980,17906,46.68,,,,,,/28022016,44040,,,,,17890,,,/28022016,44100,,,17918,78.33,,,,/28022016,44160,,,17918,78.31,,,,/28022016,44220,,,,,,,18494,51.15/28022016,44280,,,,,17890,,,/28022016,44340,,,17918,78.17,,,,/28022016,44400,,,,,,,18494,51.15/28022016,44460,,,,,,,18494,51.12/28022016,44520,17906,46.55,,,,,,/28022016,44580,,,,,17890,,,/28022016,44640,,,17918,77.98,,,,/28022016,44700,,,,,,,18494,51.09/28022016,44760,17906,46.52,,,,,,/28022016,44820,17906,46.49,,,,,,/28022016,44880,,,,,17890,,,/28022016,44940,,,,,17890,,,/28022016,45000,17906,46.42,,,,,,/28022016,45060,17906,46.42,,,,,,/28022016,45120,,,,,,,18494,51.12/28022016,45180,17906,46.36,,,,,,/28022016,45240,,,17918,77.58,,,,/28022016,45300,,,,,,,18494,51.15/28022016,45360,17906,46.32,,,,,,/28022016,45420,17906,46.32,,,,,,/28022016,45480,,,17918,77.34,,,,/28022016,45540,,,,,,,18494,51.15/28022016,45600,,,,,,,18494,51.15/28022016,45660,,,,,,,18494,51.21/28022016,45720,,,,,17890,,,/28022016,45780,17906,46.16,,,,,,/28022016,45840,17906,46.13,,,,,,/28022016,45900,17906,46.09,,,,,,/28022016,45960,,,,,,,18494,51.34/28022016,46020,,,,,,,18494,51.34/28022016,46080,17906,46.03,,,,,,/28022016,46140,,,17918,76.80,,,,/28022016,46200,,,,,17890,,,/28022016,46260,17906,45.96,,,,,,/28022016,46320,,,17918,76.66,,,,/28022016,46380,,,17918,76.63,,,,/28022016,46440,,,17918,76.55,,,,/28022016,46500,17906,45.90,,,,,,/28022016,46620,17906,45.90,,,,,,/28022016,46680,17906,45.90,,,,,,/28022016,46740,,,,,17890,,,/28022016,46800,,,,,,,18494,50.38/28022016,46860,,,17918,76.12,,,,/28022016,46920,,,,,,,18494,50.32/28022016,46980,17906,45.83,,,,,,/28022016,47040,,,,,,,18494,50.22/28022016,47100,,,17918,75.90,,,,/28022016,47160,,,,,,,18494,50.19/28022016,47220,,,,,,,18494,50.12/28022016,47280,,,,,,,18494,50.12/28022016,47340,,,,,,,18494,50.06/28022016,47400,17906,45.77,,,,,,/28022016,47460,17906,45.77,,,,,,/28022016,47520,,,,,17890,,,/28022016,47580,,,,,,,18494,49.96/28022016,47640,,,,,17890,,,/28022016,47700,,,,,17890,,,/28022016,47760,,,17918,75.27,,,,/28022016,47820,,,,,17890,,,/28022016,47880,,,17918,75.21,,,,/28022016,47940,,,17918,75.16,,,,/28022016,48000,,,17918,75.10,,,,/28022016,48060,,,17918,75.05,,,,/28022016,48120,,,17918,75.02,,,,/28022016,48180,,,,,,,18494,49.74/28022016,48240,,,,,17890,,,/28022016,48300,17906,45.67,,,,,,/28022016,48360,,,17918,74.86,,,,/28022016,48420,,,17918,74.77,,,,/28022016,48480,,,,,17890,,,/28022016,48540,,,17918,74.69,,,,/28022016,48600,17906,45.63,,,,,,/28022016,48660,,,,,,,18494,49.61/28022016,48720,,,,,,,18494,49.58/28022016,48780,,,17918,74.53,,,,/28022016,48840,,,17918,74.50,,,,/28022016,48960,,,17918,74.47,,,,/28022016,49020,,,,,,,18494,49.51/28022016,49080,17906,45.60,,,,,,/28022016,49140,,,,,,,18494,49.51/28022016,49200,,,,,17890,,,/28022016,49260,,,,,17890,,,/28022016,49320,,,17918,74.20,,,,/28022016,49380,,,17918,74.17,,,,/28022016,49440,,,,,17890,,,/28022016,49500,,,17918,74.08,,,,/28022016,49560,,,17918,74.03,,,,/28022016,49620,,,17918,73.97,,,,/28022016,49680,,,,,17890,,,/28022016,49740,17906,45.53,,,,,,/28022016,49800,17906,45.53,,,,,,/28022016,49860,,,,,,,18494,49.35/28022016,49920,,,17918,73.84,,,,/28022016,49980,,,,,,,18494,49.32/28022016,50040,,,,,,,18494,49.32/28022016,50100,,,,,,,18494,49.29/28022016,50160,17906,45.50,,,,,,/28022016,50220,,,17918,73.67,,,,/28022016,50280,17906,45.50,,,,,,/28022016,50340,,,,,17890,,,/28022016,50400,17906,45.47,,,,,,/28022016,50460,17906,45.47,,,,,,/28022016,50520,,,,,,,18494,49.22/28022016,50580,,,,,17890,,,/28022016,50640,,,,,,,18494,49.22/28022016,50700,,,17918,73.36,,,,/28022016,50760,,,,,17890,,,/28022016,50820,,,,,,,18494,49.19/28022016,50880,,,,,,,18494,49.16/28022016,50940,,,17918,73.08,,,,/28022016,51000,,,,,,,18494,49.16/28022016,51060,,,,,17890,,,/28022016,51120,17906,45.44,,,,,,/28022016,51180,,,,,17890,,,/28022016,51300,,,17918,72.78,,,,/28022016,51360,,,17918,72.69,,,,/28022016,51420,,,,,,,18494,49.12/28022016,51480,,,,,,,18494,49.09/28022016,51540,,,,,17890,,,/28022016,51600,17906,45.40,,,,,,/28022016,51660,,,,,17890,,,/28022016,51720,,,,,17890,,,/28022016,51780,17906,45.40,,,,,,/28022016,51840,,,,,,,18494,49.06/28022016,51900,17906,45.37,,,,,,/28022016,51960,17906,45.37,,,,,,/28022016,52020,17906,45.37,,,,,,/28022016,52080,,,,,,,18494,49.03/28022016,52140,,,,,17890,,,/28022016,52200,,,,,17890,,,/28022016,52260,17906,45.37,,,,,,/28022016,52320,,,17918,71.99,,,,/28022016,52380,,,17918,71.94,,,,/28022016,52440,,,,,,,18494,48.96/28022016,52500,,,17918,71.88,,,,/28022016,52560,17906,45.37,,,,,,/28022016,52620,17906,45.34,,,,,,/28022016,52680,,,,,,,18494,48.96/28022016,52740,,,,,17890,,,/28022016,52800,,,,,17890,,,/28022016,52860,,,,,17890,,,/28022016,52920,,,,,,,18494,48.93/28022016,52980,17906,45.30,,,,,,/28022016,53040,,,17918,71.68,,,,/28022016,53100,,,,,17890,,,/28022016,53160,,,17918,71.66,,,,/28022016,53220,,,17918,71.63,,,,/28022016,53280,,,,,,,18494,48.90/28022016,53340,,,17918,71.57,,,,/28022016,53400,17906,45.30,,,,,,/28022016,53460,,,17918,71.54,,,,/28022016,53520,17906,45.30,,,,,,/28022016,53640,17906,45.27,,,,,,/28022016,53700,17906,45.27,,,,,,/28022016,53760,,,,,17890,,,/28022016,53820,,,17918,71.46,,,,/28022016,53880,,,,,17890,,,/28022016,53940,,,17918,71.40,,,,/28022016,54000,,,,,,,18494,48.83/28022016,54060,,,,,,,18494,48.83/28022016,54120,,,,,,,18494,48.83/28022016,54180,,,17918,71.29,,,,/28022016,54240,,,17918,71.26,,,,/28022016,54300,,,,,17890,,,/28022016,54360,,,17918,71.20,,,,/28022016,54420,,,17918,71.18,,,,/28022016,54480,,,,,,,18494,48.80/28022016,54540,,,,,,,18494,48.80/28022016,54600,17906,45.17,,,,,,/28022016,54660,,,,,17890,,,/28022016,54720,,,,,,,18494,48.77/28022016,54780,,,,,17890,,,/28022016,54840,17906,45.17,,,,,,/28022016,54900,,,,,17890,,,/28022016,54960,,,17918,70.98,,,,/28022016,55020,17906,45.17,,,,,,/28022016,55080,,,,,,,18494,48.77/28022016,55140,17906,45.17,,,,,,/28022016,55200,,,17918,70.87,,,,/28022016,55260,,,17918,70.84,,,,/28022016,55320,,,,,,,18494,48.70/28022016,55380,,,,,17890,,,/28022016,55440,17906,45.17,,,,,,/28022016,55500,17906,45.20,,,,,,/28022016,55560,,,,,,,18494,48.70/28022016,55620,17906,45.17,,,,,,/28022016,55680,,,,,,,18494,48.70/28022016,55740,17906,45.17,,,,,,/28022016,55800,,,17918,70.72,,,,/28022016,55860,,,,,17890,,,/28022016,55920,,,17918,70.72,,,,/28022016,55980,,,,,,,18494,48.70/28022016,56040,,,,,,,18494,48.67/28022016,56100,17906,45.17,,,,,,/28022016,56160,17906,45.14,,,,,,/28022016,56220,,,,,,,18494,48.64/28022016,56280,,,,,17890,,,/28022016,56340,17906,45.17,,,,,,/28022016,56400,,,,,,,18494,48.64/28022016,56460,,,17918,70.47,,,,/28022016,56520,,,17918,70.44,,,,/28022016,56580,,,,,,,18494,48.64/28022016,56640,,,,,,,18494,48.64/28022016,56700,,,17918,70.33,,,,/28022016,56760,,,,,,,18494,48.64/28022016,56820,,,,,17890,,,/28022016,56880,,,,,17890,,,/28022016,56940,17906,45.17,,,,,,/28022016,57000,,,,,17890,,,/28022016,57060,,,,,,,18494,48.57/28022016,57120,,,,,17890,,,/28022016,57180,17906,45.14,,,,,,/28022016,57240,,,17918,70.10,,,,/28022016,57300,17906,45.11,,,,,,/28022016,57360,,,,,,,18494,48.57/28022016,57420,,,17918,70.04,,,,/28022016,57480,,,17918,70.04,,,,/28022016,57540,17906,45.14,,,,,,/28022016,57600,,,,,17890,,,/28022016,57660,17906,45.14,,,,,,/28022016,57720,17906,45.14,,,,,,/28022016,57780,,,17918,69.93,,,,/28022016,57840,,,17918,69.90,,,,/28022016,57900,,,,,17890,,,/28022016,57960,,,17918,69.84,,,,/28022016,58020,,,17918,69.81,,,,/28022016,58080,17906,45.17,,,,,,/28022016,58140,,,,,,,18494,48.51/28022016,58200,,,17918,69.76,,,,/28022016,58260,,,,,17890,,,/28022016,58320,17906,45.17,,,,,,/28022016,58380,,,,,,,18494,48.51/28022016,58440,,,,,17890,,,/28022016,58500,,,,,,,18494,48.48/28022016,58560,,,,,,,18494,48.48/28022016,58620,,,,,,,18494,48.48/28022016,58680,,,17918,69.50,,,,/28022016,58740,,,,,,,18494,48.48/28022016,58800,,,17918,69.44,,,,/28022016,58860,,,,,17890,,,/28022016,58920,,,,,,,18494,48.44/28022016,58980,17906,45.17,,,,,,/28022016,59040,,,,,,,18494,48.44/28022016,59100,17906,45.17,,,,,,/28022016,59160,,,,,17890,,,/28022016,59220,,,,,,,18494,48.44/28022016,59280,,,,,,,18494,48.44/28022016,59340,17906,45.17,,,,,,/28022016,59400,,,,,17890,,,/28022016,59460,17906,45.17,,,,,,/28022016,59520,,,,,,,18494,48.41/28022016,59580,,,,,,,18494,48.41/28022016,59640,,,,,,,18494,48.41/28022016,59700,,,,,17890,,,/28022016,59760,,,17918,69.10,,,,/28022016,59820,,,17918,69.10,,,,/28022016,59880,,,,,17890,,,/28022016,59940,,,,,,,18494,48.38/28022016,60000,17906,45.24,,,,,,/28022016,60060,17906,45.24,,,,,,/28022016,60120,,,17918,68.96,,,,/28022016,60180,17906,45.24,,,,,,/28022016,60240,,,17918,68.90,,,,/28022016,60300,,,,,,,18494,48.38/28022016,60360,17906,45.27,,,,,,/28022016,60420,,,17918,68.84,,,,/28022016,60480,17906,45.24,,,,,,/28022016,60540,,,17918,68.81,,,,/28022016,60600,,,,,17890,,,/28022016,60660,,,,,,,18494,48.31/28022016,60720,,,17918,68.73,,,,/28022016,60780,,,17918,68.70,,,,/28022016,60840,17906,45.27,,,,,,/28022016,60900,,,17918,68.64,,,,/28022016,60960,,,,,,,18494,48.31/28022016,61020,17906,45.30,,,,,,/28022016,61080,,,,,17890,,,/28022016,61140,,,,,17890,,,/28022016,61200,17906,45.27,,,,,,/28022016,61320,,,,,,,18494,48.28/28022016,61380,,,,,17890,,,/28022016,61440,17906,45.27,,,,,,/28022016,61500,17906,45.27,,,,,,/28022016,61560,,,,,17890,,,/28022016,61620,17906,45.27,,,,,,/28022016,61680,,,17918,68.32,,,,/28022016,61740,,,,,17890,,,/28022016,61800,,,,,17890,,,/28022016,61860,,,,,17890,,,/28022016,61920,17906,45.27,,,,,,/28022016,61980,,,,,,,18494,48.22/28022016,62040,,,17918,68.18,,,,/28022016,62100,,,17918,68.18,,,,/28022016,62160,,,,,17890,,,/28022016,62220,,,,,,,18494,48.22/28022016,62280,,,17918,68.15,,,,/28022016,62340,17906,45.24,,,,,,/28022016,62400,,,,,17890,,,/28022016,62460,,,17918,68.12,,,,/28022016,62520,,,,,,,18494,48.18/28022016,62580,,,,,,,18494,48.18/28022016,62640,,,17918,68.06,,,,/28022016,62700,,,17918,68.06,,,,/28022016,62760,,,17918,68.03,,,,/28022016,62820,,,,,,,18494,48.18/28022016,62880,,,,,,,18494,48.18/28022016,62940,,,,,,,18494,48.15/28022016,63000,,,,,,,18494,48.15/28022016,63060,,,,,,,18494,48.15/28022016,63120,,,,,17890,,,/28022016,63180,,,,,17890,,,/28022016,63240,,,17918,67.95,,,,/28022016,63300,,,17918,67.95,,,,/28022016,63360,,,,,17890,,,/28022016,63420,,,,,,,18494,48.12/28022016,63480,,,,,,,18494,48.12/28022016,63540,,,,,17890,,,/28022016,63600,,,,,,,18494,48.12/28022016,63660,,,,,,,18494,48.12/28022016,63720,17906,45.24,,,,,,/28022016,63780,,,,,,,18494,48.12/28022016,63840,17906,45.24,,,,,,/28022016,63900,17906,45.24,,,,,,/28022016,63960,17906,45.24,,,,,,/28022016,64020,,,,,,,18494,48.12/28022016,64080,,,,,,,18494,48.09/28022016,64140,17906,45.20,,,,,,/28022016,64200,,,17918,67.86,,,,/28022016,64260,17906,45.17,,,,,,/28022016,64320,17906,45.17,,,,,,/28022016,64380,,,,,,,18494,48.05/28022016,64440,,,,,17890,,,/28022016,64500,,,,,,,18494,48.09/28022016,64560,,,,,,,18494,48.09/28022016,64620,,,17918,67.86,,,,/28022016,64680,,,,,,,18494,48.05/28022016,64740,,,,,,,18494,48.05/28022016,64800,,,,,,,18494,48.05/28022016,64860,,,,,,,18494,48.05/28022016,64920,,,17918,67.89,,,,/28022016,64980,17906,45.07,,,,,,/28022016,65040,,,,,,,18494,48.05/28022016,65100,,,,,,,18494,48.05/28022016,65160,,,,,,,18494,48.05/28022016,65220,,,,,17890,,,/28022016,65280,17906,45.07,,,,,,/28022016,65340,,,17918,67.95,,,,/28022016,65400,17906,45.07,,,,,,/28022016,65460,,,,,17890,,,/28022016,65520,,,,,,,18494,48.02/28022016,65580,,,17918,68.01,,,,/28022016,65640,17906,45.07,,,,,,/28022016,65700,,,,,17890,,,/28022016,65760,,,17918,68.01,,,,/28022016,65820,,,,,17890,,,/28022016,65880,,,17918,68.03,,,,/28022016,65940,17906,45.04,,,,,,/28022016,66000,17906,45.07,,,,,,/28022016,66060,,,,,17890,,,/28022016,66120,17906,45.07,,,,,,/28022016,66180,,,,,17890,,,/28022016,66300,17906,45.04,,,,,,/28022016,66360,,,17918,68.15,,,,/28022016,66420,,,17918,68.18,,,,/28022016,66480,17906,45.01,,,,,,/28022016,66540,,,17918,68.21,,,,/28022016,66600,,,17918,68.21,,,,/28022016,66660,,,17918,68.24,,,,/28022016,66720,17906,45.01,,,,,,/28022016,66780,,,,,,,18494,47.99/28022016,66840,,,,,17890,,,/28022016,66900,,,17918,68.29,,,,/28022016,66960,,,,,17890,,,/28022016,67020,,,,,,,18494,47.99/28022016,67080,,,17918,68.32,,,,/28022016,67140,,,17918,68.32,,,,/28022016,67200,,,,,,,18494,47.99/28022016,67260,,,17918,68.32,,,,/28022016,67320,,,,,17890,,,/28022016,67380,,,,,17890,,,/28022016,67440,17906,44.94,,,,,,/28022016,67500,,,,,,,18494,47.99/28022016,67560,,,17918,68.35,,,,/28022016,67620,17906,44.94,,,,,,/28022016,67680,17906,44.91,,,,,,/28022016,67740,,,17918,68.38,,,,/28022016,67800,,,,,17890,,,/28022016,67860,,,,,,,18494,47.96/28022016,67920,17906,44.91,,,,,,/28022016,67980,,,,,,,18494,47.96/28022016,68040,,,17918,68.41,,,,/28022016,68100,,,17918,68.44,,,,/28022016,68160,,,,,,,18494,47.92/28022016,68220,,,,,17890,,,/28022016,68280,17906,44.91,,,,,,/28022016,68340,,,,,,,18494,47.92/28022016,68400,,,17918,68.38,,,,/28022016,68460,17906,44.87,,,,,,/28022016,68520,,,,,17890,,,/28022016,68580,,,,,,,18494,47.92/28022016,68640,17906,44.84,,,,,,/28022016,68700,,,17918,68.35,,,,/28022016,68760,,,,,,,18494,47.86/28022016,68820,,,,,,,18494,47.86/28022016,68880,17906,44.84,,,,,,/28022016,68940,,,,,17890,,,/28022016,69000,,,17918,68.32,,,,/28022016,69060,,,,,,,18494,47.83/28022016,69120,,,17918,68.35,,,,/28022016,69180,,,17918,68.32,,,,/28022016,69240,17906,44.84,,,,,,/28022016,69300,,,,,17890,,,/28022016,69360,,,,,,,18494,47.79/28022016,69420,,,,,17890,,,/28022016,69480,,,17918,68.32,,,,/28022016,69540,,,,,17890,,,/28022016,69600,,,,,,,18494,47.79/28022016,69660,17906,44.84,,,,,,/28022016,69720,,,,,17890,,,/28022016,69780,,,,,,,18494,47.83/28022016,69840,17906,44.81,,,,,,/28022016,69900,,,,,,,18494,47.86/28022016,69960,,,17918,68.32,,,,/28022016,70020,17906,44.78,,,,,,/28022016,70080,,,,,,,18494,47.86/28022016,70140,,,17918,68.29,,,,/28022016,70200,,,,,17890,,,/28022016,70260,,,,,,,18494,47.86/28022016,70320,,,17918,68.32,,,,/28022016,70380,,,,,17890,,,/28022016,70440,,,17918,68.32,,,,/28022016,70500,17906,44.74,,,,,,/28022016,70560,,,,,17890,,,/28022016,70620,17906,44.71,,,,,,/28022016,70680,,,,,17890,,,/28022016,70740,,,,,17890,,,/28022016,70800,,,,,,,18494,47.96/28022016,70860,17906,44.74,,,,,,/28022016,70920,,,,,,,18494,47.99/28022016,70980,,,,,17890,,,/28022016,71040,17906,44.78,,,,,,/28022016,71100,,,,,17890,,,/28022016,71160,,,,,17890,,,/28022016,71220,,,,,,,18494,48.05/28022016,71280,,,17918,68.38,,,,/28022016,71340,17906,44.78,,,,,,/28022016,71400,,,,,17890,,,/28022016,71460,,,17918,68.47,,,,/28022016,71520,,,17918,68.50,,,,/28022016,71580,,,,,17890,,,/28022016,71640,,,17918,68.52,,,,/28022016,71700,,,,,17890,,,/28022016,71760,,,,,,,18494,48.09/28022016,71820,17906,44.91,,,,,,/28022016,71880,,,17918,68.64,,,,/28022016,71940,,,17918,68.61,,,,/28022016,72000,,,,,17890,,,/28022016,72060,,,,,,,18494,48.12/28022016,72120,,,,,17890,,,/28022016,72180,17906,45.01,,,,,,/28022016,72240,,,,,17890,,,/28022016,72300,,,,,,,18494,48.15/28022016,72360,17906,45.04,,,,,,/28022016,72420,,,,,17890,,,/28022016,72480,17906,45.07,,,,,,/28022016,72540,,,,,17890,,,/28022016,72600,17906,45.11,,,,,,/28022016,72660,,,,,,,18494,48.18/28022016,72720,17906,45.17,,,,,,/28022016,72780,17906,45.17,,,,,,/28022016,72840,17906,45.17,,,,,,/28022016,72900,,,17918,68.78,,,,/28022016,72960,,,17918,68.75,,,,/28022016,73020,,,17918,68.78,,,,/28022016,73080,,,17918,68.78,,,,/28022016,73140,,,,,17890,,,/28022016,73200,,,,,17890,,,/28022016,73260,,,,,17890,,,/28022016,73320,17906,45.30,,,,,,/28022016,73380,,,,,,,18494,48.25/28022016,73440,17906,45.34,,,,,,/28022016,73500,17906,45.34,,,,,,/28022016,73560,17906,45.34,,,,,,/28022016,73620,,,,,17890,,,/28022016,73680,,,17918,68.78,,,,/28022016,73740,,,17918,68.78,,,,/28022016,73800,,,,,17890,,,/28022016,73860,17906,45.44,,,,,,/28022016,73920,,,17918,68.81,,,,/28022016,73980,,,,,17890,,,/28022016,74040,17906,45.47,,,,,,/28022016,74100,17906,45.47,,,,,,/28022016,74160,17906,45.50,,,,,,/28022016,74220,,,,,17890,,,/28022016,74280,,,,,,,18494,48.28/28022016,74340,,,,,,,18494,48.31/28022016,74400,17906,45.57,,,,,,/28022016,74460,17906,45.57,,,,,,/28022016,74520,17906,45.60,,,,,,/28022016,74580,,,17918,68.90,,,,/28022016,74640,,,,,17890,,,/28022016,74700,,,17918,68.93,,,,/28022016,74760,,,,,17890,,,/28022016,74820,,,17918,68.93,,,,/28022016,74880,,,17918,68.93,,,,/28022016,74940,17906,45.70,,,,,,/28022016,75000,17906,45.70,,,,,,/28022016,75060,,,,,,,18494,48.38/28022016,75120,,,,,17890,,,/28022016,75180,17906,45.77,,,,,,/28022016,75240,17906,45.77,,,,,,/28022016,75300,,,17918,68.98,,,,/28022016,75360,17906,45.80,,,,,,/28022016,75420,17906,45.80,,,,,,/28022016,75480,,,17918,69.01,,,,/28022016,75540,17906,45.83,,,,,,/28022016,75600,,,17918,69.04,,,,/28022016,75660,,,17918,69.04,,,,/28022016,75720,17906,45.86,,,,,,/28022016,75840,,,,,17890,,,/28022016,75900,17906,45.90,,,,,,/28022016,75960,,,17918,69.07,,,,/28022016,76020,,,17918,69.04,,,,/28022016,76080,,,,,17890,,,/28022016,76140,,,17918,69.07,,,,/28022016,76200,,,,,,,18494,48.57/28022016,76260,,,,,17890,,,/28022016,76320,,,,,,,18494,48.64/28022016,76380,,,17918,69.07,,,,/28022016,76440,,,,,17890,,,/28022016,76500,17906,46.00,,,,,,/28022016,76560,,,17918,69.07,,,,/28022016,76620,,,17918,69.10,,,,/28022016,76680,,,,,,,18494,48.87/28022016,76740,,,,,,,18494,48.90/28022016,76800,,,,,,,18494,48.93/28022016,76860,17906,46.09,,,,,,/28022016,76920,,,,,,,18494,48.96/28022016,76980,17906,46.13,,,,,,/28022016,77040,,,17918,69.16,,,,/28022016,77100,17906,46.16,,,,,,/28022016,77160,17906,46.23,,,,,,/28022016,77220,,,17918,69.19,,,,/28022016,77280,,,,,,,18494,48.96/28022016,77340,,,17918,69.19,,,,/28022016,77400,17906,46.29,,,,,,/28022016,77460,17906,46.29,,,,,,/28022016,77520,17906,46.32,,,,,,/28022016,77580,,,,,17890,,,/28022016,77640,17906,46.36,,,,,,/28022016,77700,,,,,17890,,,/28022016,77760,,,,,,,18494,48.96/28022016,77820,,,,,17890,,,/28022016,77880,,,,,,,18494,48.96/28022016,77940,,,,,17890,,,/28022016,78000,,,17918,69.30,,,,/28022016,78060,,,,,17890,,,/28022016,78120,,,,,,,18494,48.93/28022016,78180,,,17918,69.33,,,,/28022016,78240,,,,,,,18494,48.93/28022016,78300,,,,,,,18494,48.93/28022016,78360,,,,,17890,,,/28022016,78420,,,,,,,18494,48.93/28022016,78480,,,17918,69.36,,,,/28022016,78540,,,17918,69.41,,,,/28022016,78600,,,,,17890,,,/28022016,78660,17906,46.62,,,,,,/28022016,78720,,,,,,,18494,48.90/28022016,78780,,,,,17890,,,/28022016,78840,,,,,,,18494,48.93/28022016,78900,,,,,,,18494,48.90/28022016,78960,17906,46.68,,,,,,/28022016,79080,,,,,,,18494,48.90/28022016,79140,,,,,17890,,,/28022016,79200,17906,46.78,,,,,,/28022016,79260,,,17918,69.50,,,,/28022016,79320,,,,,,,18494,48.90/28022016,79380,,,,,,,18494,48.90/28022016,79440,,,17918,69.56,,,,/28022016,79500,17906,46.88,,,,,,/28022016,79560,,,,,17890,,,/28022016,79620,,,17918,69.59,,,,/28022016,79680,17906,46.91,,,,,,/28022016,79740,,,,,,,18494,48.90/28022016,79800,,,17918,69.61,,,,/28022016,79860,,,,,,,18494,48.90/28022016,79920,,,,,17890,,,/28022016,79980,,,17918,69.64,,,,/28022016,80040,,,,,,,18494,48.90/28022016,80100,17906,47.01,,,,,,/28022016,80160,,,17918,69.70,,,,/28022016,80220,17906,47.08,,,,,,/28022016,80280,,,17918,69.70,,,,/28022016,80340,,,,,,,18494,48.90/28022016,80400,17906,47.11,,,,,,/28022016,80460,,,,,,,18494,48.90/28022016,80520,,,,,17890,,,/28022016,80580,,,17918,69.79,,,,/28022016,80640,,,,,,,18494,48.90/28022016,80700,,,17918,69.81,,,,/28022016,80760,,,,,17890,,,/28022016,80820,17906,47.17,,,,,,/28022016,80880,17906,47.21,,,,,,/28022016,80940,,,,,17890,,,/28022016,81000,,,17918,69.87,,,,/28022016,81060,,,,,,,18494,48.87/28022016,81180,,,,,,,18494,48.87/28022016,81240,,,17918,69.93,,,,/28022016,81300,,,17918,69.96,,,,/28022016,81360,,,,,17890,,,/28022016,81420,,,,,17890,,,/28022016,81480,,,,,,,18494,48.87/28022016,81540,,,17918,70.01,,,,/28022016,81600,,,,,,,18494,48.87/28022016,81660,17906,47.34,,,,,,/28022016,81720,,,17918,70.07,,,,/28022016,81780,,,,,17890,,,/28022016,81840,17906,47.34,,,,,,/28022016,81900,,,,,17890,,,/28022016,81960,17906,47.34,,,,,,/28022016,82020,,,17918,70.13,,,,/28022016,82080,17906,47.34,,,,,,/28022016,82140,17906,47.34,,,,,,/28022016,82200,,,17918,70.18,,,,/28022016,82260,17906,47.37,,,,,,/28022016,82320,17906,47.34,,,,,,/28022016,82380,17906,47.34,,,,,,/28022016,82440,,,,,,,18494,48.83/28022016,82500,,,,,17890,,,/28022016,82560,17906,47.34,,,,,,/28022016,82620,17906,47.31,,,,,,/28022016,82680,,,,,,,18494,48.83/28022016,82740,,,,,17890,,,/28022016,82800,,,17918,70.33,,,,/28022016,82860,,,17918,70.36,,,,/28022016,82920,,,,,,,18494,48.83/28022016,82980,17906,47.27,,,,,,/28022016,83040,,,,,17890,,,/28022016,83100,,,17918,70.44,,,,/28022016,83160,17906,47.24,,,,,,/28022016,83220,,,17918,70.47,,,,/28022016,83280,17906,47.21,,,,,,/28022016,83340,,,17918,70.50,,,,/28022016,83400,,,17918,70.53,,,,/28022016,83460,,,,,,,18494,48.80/28022016,83520,,,,,17890,,,/28022016,83580,,,,,,,18494,48.80/28022016,83640,,,,,17890,,,/28022016,83700,,,,,17890,,,/28022016,83760,,,,,,,18494,48.77/28022016,83820,,,,,17890,,,/28022016,83880,17906,47.21,,,,,,/28022016,83940,,,17918,70.67,,,,/28022016,84000,,,,,,,18494,48.77/28022016,84060,,,,,17890,,,/28022016,84120,,,,,17890,,,/28022016,84180,,,,,,,18494,48.77/28022016,84240,,,,,17890,,,/28022016,84300,,,,,,,18494,48.77/28022016,84360,17906,47.21,,,,,,/28022016,84420,17906,47.24,,,,,,/28022016,84480,,,17918,70.84,,,,/28022016,84540,,,,,,,18494,48.77/28022016,84600,,,,,,,18494,48.77/28022016,84660,,,17918,70.89,,,,/28022016,84720,,,17918,70.92,,,,/28022016,84780,,,17918,70.92,,,,/28022016,84840,17906,47.24,,,,,,/28022016,84900,,,17918,70.95,,,,/28022016,84960,17906,47.27,,,,,,/28022016,85020,,,,,17890,,,/28022016,85080,,,,,17890,,,/28022016,85140,,,,,,,18494,48.64/28022016,85200,17906,47.27,,,,,,/28022016,85260,17906,47.24,,,,,,/28022016,85320,,,,,,,18494,48.57/28022016,85380,17906,47.24,,,,,,/28022016,85440,,,,,17890,,,/28022016,85500,,,17918,71.12,,,,/28022016,85560,,,,,,,18494,48.80/28022016,85620,,,,,17890,,,/28022016,85680,,,,,,,18494,48.93/28022016,85740,,,,,,,18494,48.90/28022016,85800,,,,,17890,,,/28022016,85860,,,,,17890,,,/28022016,85920,,,,,,,18494,48.80/28022016,85980,17906,47.11,,,,,,/28022016,86040,,,,,,,18494,48.77/28022016,86100,17906,47.08,,,,,,/28022016,86160,17906,47.08,,,,,,/28022016,86220,17906,47.04,,,,,,/28022016,86280,17906,47.01,,,,,,/28022016,86340,17906,47.01,,,,,,/