28022015,0,,,17918,79.21,,,,/28022015,60,17906,47.92,,,,,,/28022015,120,17906,47.92,,,,,,/28022015,180,,,,,,,18494,51.95/28022015,240,,,,,,,18494,51.92/28022015,300,17906,47.86,,,,,,/28022015,360,,,,,17890,,,/28022015,420,,,17918,79.35,,,,/28022015,480,17906,47.79,,,,,,/28022015,540,,,,,17890,,,/28022015,660,,,,,17890,,,/28022015,660,,,17918,79.45,,,,/28022015,720,,,,,17890,,,/28022015,780,17906,47.70,,,,,,/28022015,840,,,,,17890,,,/28022015,900,,,17918,79.51,,,,/28022015,960,,,,,,,18494,51.79/28022015,1020,,,,,17890,,,/28022015,1080,,,17918,79.56,,,,/28022015,1140,17906,47.60,,,,,,/28022015,1200,,,,,,,18494,51.79/28022015,1260,,,17918,79.61,,,,/28022015,1320,17906,47.53,,,,,,/28022015,1380,,,,,,,18494,51.76/28022015,1440,,,,,17890,,,/28022015,1500,17906,47.47,,,,,,/28022015,1560,,,,,17890,,,/28022015,1620,,,17918,79.69,,,,/28022015,1680,,,,,17890,,,/28022015,1740,,,,,17890,,,/28022015,1800,17906,47.40,,,,,,/28022015,1860,,,17918,79.75,,,,/28022015,1920,,,17918,79.77,,,,/28022015,1980,,,17918,79.80,,,,/28022015,2040,,,,,,,18494,51.79/28022015,2100,17906,47.34,,,,,,/28022015,2160,,,,,17890,,,/28022015,2220,,,,,17890,,,/28022015,2280,17906,47.27,,,,,,/28022015,2340,,,,,,,18494,51.79/28022015,2400,,,17918,79.88,,,,/28022015,2460,,,,,17890,,,/28022015,2520,,,,,,,18494,51.79/28022015,2580,,,,,17890,,,/28022015,2640,,,17918,79.93,,,,/28022015,2700,,,,,17890,,,/28022015,2760,,,17918,79.98,,,,/28022015,2820,,,17918,79.98,,,,/28022015,2880,,,17918,80.01,,,,/28022015,2940,17906,47.11,,,,,,/28022015,3000,,,,,,,18494,51.82/28022015,3060,,,,,,,18494,51.82/28022015,3120,17906,47.08,,,,,,/28022015,3180,,,17918,80.09,,,,/28022015,3240,,,,,,,18494,51.82/28022015,3300,,,,,17890,,,/28022015,3360,,,,,,,18494,51.79/28022015,3420,,,17918,80.17,,,,/28022015,3480,17906,47.01,,,,,,/28022015,3540,17906,46.98,,,,,,/28022015,3600,,,,,,,18494,51.82/28022015,3660,,,,,17890,,,/28022015,3720,,,,,,,18494,51.82/28022015,3780,17906,46.95,,,,,,/28022015,3840,,,,,,,18494,51.79/28022015,3900,,,,,17890,,,/28022015,3960,,,,,,,18494,51.82/28022015,4020,,,17918,80.41,,,,/28022015,4080,,,17918,80.43,,,,/28022015,4140,,,17918,80.46,,,,/28022015,4200,17906,46.85,,,,,,/28022015,4260,,,,,17890,,,/28022015,4320,,,,,,,18494,51.85/28022015,4380,17906,46.82,,,,,,/28022015,4440,,,,,,,18494,51.85/28022015,4500,,,17918,80.51,,,,/28022015,4560,,,17918,80.54,,,,/28022015,4620,,,17918,80.56,,,,/28022015,4680,,,,,17890,,,/28022015,4740,17906,46.75,,,,,,/28022015,4800,,,17918,80.59,,,,/28022015,4860,17906,46.72,,,,,,/28022015,4920,,,,,17890,,,/28022015,4980,,,,,,,18494,51.88/28022015,5040,,,,,,,18494,51.88/28022015,5100,,,,,,,18494,51.88/28022015,5160,,,,,17890,,,/28022015,5220,17906,46.65,,,,,,/28022015,5280,,,,,,,18494,51.85/28022015,5340,,,,,,,18494,51.85/28022015,5400,,,,,,,18494,51.88/28022015,5460,,,,,17890,,,/28022015,5520,,,,,17890,,,/28022015,5580,,,17918,80.80,,,,/28022015,5640,17906,46.55,,,,,,/28022015,5700,17906,46.55,,,,,,/28022015,5760,,,,,,,18494,51.88/28022015,5820,,,,,17890,,,/28022015,5880,,,,,17890,,,/28022015,5940,,,17918,80.85,,,,/28022015,6000,,,,,17890,,,/28022015,6060,,,17918,80.88,,,,/28022015,6120,17906,46.49,,,,,,/28022015,6180,,,,,17890,,,/28022015,6240,,,,,,,18494,51.88/28022015,6300,,,17918,80.96,,,,/28022015,6360,,,17918,80.96,,,,/28022015,6420,,,17918,80.98,,,,/28022015,6480,,,,,,,18494,51.92/28022015,6540,,,,,17890,,,/28022015,6600,,,,,17890,,,/28022015,6660,17906,46.42,,,,,,/28022015,6720,,,17918,81.04,,,,/28022015,6780,17906,46.39,,,,,,/28022015,6840,17906,46.36,,,,,,/28022015,6900,17906,46.36,,,,,,/28022015,6960,,,17918,81.09,,,,/28022015,7020,,,,,17890,,,/28022015,7080,,,17918,81.12,,,,/28022015,7140,17906,46.32,,,,,,/28022015,7200,17906,46.29,,,,,,/28022015,7260,,,,,,,18494,51.88/28022015,7320,17906,46.29,,,,,,/28022015,7380,,,17918,81.19,,,,/28022015,7440,,,,,,,18494,51.92/28022015,7500,17906,46.29,,,,,,/28022015,7560,,,17918,81.22,,,,/28022015,7620,,,17918,81.25,,,,/28022015,7680,,,17918,81.25,,,,/28022015,7740,,,,,17890,,,/28022015,7800,,,,,17890,,,/28022015,7860,,,17918,81.25,,,,/28022015,7920,,,17918,81.30,,,,/28022015,7980,,,17918,81.30,,,,/28022015,8040,,,,,,,18494,51.98/28022015,8100,,,,,17890,,,/28022015,8160,,,17918,81.33,,,,/28022015,8220,17906,46.16,,,,,,/28022015,8280,,,,,,,18494,51.95/28022015,8340,,,,,17890,,,/28022015,8400,,,,,17890,,,/28022015,8460,17906,46.16,,,,,,/28022015,8520,,,,,17890,,,/28022015,8580,17906,46.13,,,,,,/28022015,8640,,,,,17890,,,/28022015,8700,,,,,,,18494,51.95/28022015,8760,17906,46.09,,,,,,/28022015,8820,17906,46.09,,,,,,/28022015,8880,,,,,17890,,,/28022015,8940,,,,,,,18494,51.98/28022015,9000,,,17918,81.48,,,,/28022015,9060,,,17918,81.53,,,,/28022015,9120,17906,46.06,,,,,,/28022015,9180,,,17918,81.53,,,,/28022015,9240,,,,,17890,,,/28022015,9300,17906,46.03,,,,,,/28022015,9360,,,,,17890,,,/28022015,9420,,,17918,81.56,,,,/28022015,9480,,,17918,81.59,,,,/28022015,9540,,,17918,81.61,,,,/28022015,9600,,,,,,,18494,52.04/28022015,9660,,,,,,,18494,52.04/28022015,9720,17906,45.96,,,,,,/28022015,9780,,,,,17890,,,/28022015,9840,,,,,,,18494,52.04/28022015,9900,17906,45.93,,,,,,/28022015,9960,,,17918,81.77,,,,/28022015,10020,,,,,17890,,,/28022015,10080,,,,,17890,,,/28022015,10140,,,,,,,18494,52.08/28022015,10200,,,17918,81.82,,,,/28022015,10260,,,,,,,18494,52.08/28022015,10320,,,17918,81.87,,,,/28022015,10380,,,17918,81.87,,,,/28022015,10440,,,,,17890,,,/28022015,10500,,,,,,,18494,52.11/28022015,10560,,,,,17890,,,/28022015,10620,,,,,17890,,,/28022015,10680,17906,45.86,,,,,,/28022015,10740,17906,45.83,,,,,,/28022015,10800,,,,,,,18494,52.17/28022015,10860,,,,,,,18494,52.17/28022015,10920,,,,,,,18494,52.08/28022015,10980,,,,,17890,,,/28022015,11040,,,,,,,18494,51.69/28022015,11100,,,17918,82.08,,,,/28022015,11160,,,17918,82.08,,,,/28022015,11220,,,,,17890,,,/28022015,11280,,,,,,,18494,51.09/28022015,11340,,,17918,82.13,,,,/28022015,11400,17906,45.96,,,,,,/28022015,11460,17906,46.00,,,,,,/28022015,11520,,,,,,,18494,50.67/28022015,11580,,,,,,,18494,50.61/28022015,11640,,,,,17890,,,/28022015,11700,,,17918,82.19,,,,/28022015,11760,17906,46.09,,,,,,/28022015,11820,,,,,,,18494,50.38/28022015,11880,,,,,17890,,,/28022015,11940,,,17918,82.24,,,,/28022015,12060,,,,,,,18494,50.22/28022015,12120,,,,,17890,,,/28022015,12180,,,,,17890,,,/28022015,12240,,,17918,82.32,,,,/28022015,12300,,,,,,,18494,50.12/28022015,12360,,,,,,,18494,50.09/28022015,12420,17906,46.26,,,,,,/28022015,12480,,,17918,82.37,,,,/28022015,12540,17906,46.29,,,,,,/28022015,12600,,,,,17890,,,/28022015,12660,,,,,17890,,,/28022015,12720,,,,,17890,,,/28022015,12780,,,,,17890,,,/28022015,12840,17906,46.32,,,,,,/28022015,12900,,,,,17890,,,/28022015,12960,17906,46.36,,,,,,/28022015,13020,,,17918,82.50,,,,/28022015,13080,,,,,,,18494,49.87/28022015,13140,,,,,17890,,,/28022015,13200,17906,46.32,,,,,,/28022015,13260,,,,,,,18494,49.80/28022015,13320,,,,,,,18494,49.80/28022015,13380,,,,,17890,,,/28022015,13440,,,,,,,18494,49.74/28022015,13500,,,,,17890,,,/28022015,13560,,,17918,82.60,,,,/28022015,13620,17906,46.36,,,,,,/28022015,13680,,,,,,,18494,49.71/28022015,13740,17906,46.36,,,,,,/28022015,13800,,,,,17890,,,/28022015,13860,17906,46.36,,,,,,/28022015,13980,,,,,17890,,,/28022015,14040,,,,,17890,,,/28022015,14100,,,17918,82.70,,,,/28022015,14160,,,,,,,18494,49.61/28022015,14220,,,,,17890,,,/28022015,14280,17906,46.36,,,,,,/28022015,14340,,,17918,82.76,,,,/28022015,14400,,,17918,82.78,,,,/28022015,14460,,,17918,82.81,,,,/28022015,14520,,,17918,82.81,,,,/28022015,14640,,,17918,82.86,,,,/28022015,14700,,,17918,82.89,,,,/28022015,14760,,,,,,,18494,49.48/28022015,14820,17906,46.36,,,,,,/28022015,14880,,,,,17890,,,/28022015,14940,,,,,17890,,,/28022015,15000,,,17918,82.96,,,,/28022015,15060,,,17918,82.99,,,,/28022015,15120,17906,46.36,,,,,,/28022015,15180,17906,46.32,,,,,,/28022015,15240,17906,46.32,,,,,,/28022015,15300,,,,,,,18494,49.38/28022015,15360,17906,46.32,,,,,,/28022015,15420,,,,,,,18494,49.35/28022015,15480,,,17918,83.09,,,,/28022015,15540,,,,,17890,,,/28022015,15600,17906,46.29,,,,,,/28022015,15660,17906,46.29,,,,,,/28022015,15720,,,,,,,18494,49.32/28022015,15780,,,,,,,18494,49.29/28022015,15840,,,,,17890,,,/28022015,15900,17906,46.29,,,,,,/28022015,15960,17906,46.29,,,,,,/28022015,16020,17906,46.26,,,,,,/28022015,16080,,,17918,83.17,,,,/28022015,16140,,,17918,83.19,,,,/28022015,16200,,,,,,,18494,49.22/28022015,16260,,,17918,83.27,,,,/28022015,16320,,,17918,83.35,,,,/28022015,16380,,,17918,83.40,,,,/28022015,16440,,,,,17890,,,/28022015,16500,,,,,,,18494,49.19/28022015,16560,17906,46.26,,,,,,/28022015,16620,,,17918,83.63,,,,/28022015,16680,,,,,,,18494,49.16/28022015,16740,17906,46.23,,,,,,/28022015,16800,,,,,17890,,,/28022015,16860,,,17918,83.79,,,,/28022015,16920,,,,,17890,,,/28022015,16980,,,,,17890,,,/28022015,17040,17906,46.23,,,,,,/28022015,17100,17906,46.23,,,,,,/28022015,17160,17906,46.19,,,,,,/28022015,17220,,,,,,,18494,49.09/28022015,17280,,,17918,83.94,,,,/28022015,17340,17906,46.19,,,,,,/28022015,17400,17906,46.19,,,,,,/28022015,17460,17906,46.19,,,,,,/28022015,17520,,,17918,84.17,,,,/28022015,17580,,,,,,,18494,49.06/28022015,17640,17906,46.19,,,,,,/28022015,17700,,,,,17890,,,/28022015,17760,17906,46.16,,,,,,/28022015,17760,,,17918,84.14,,,,/28022015,17820,,,17918,84.30,,,,/28022015,17880,17906,46.19,,,,,,/28022015,17940,17906,46.16,,,,,,/28022015,18000,,,17918,84.30,,,,/28022015,18060,,,,,17890,,,/28022015,18120,,,,,,,18494,49.00/28022015,18180,17906,46.16,,,,,,/28022015,18240,,,17918,84.53,,,,/28022015,18300,,,17918,84.55,,,,/28022015,18360,,,,,,,18494,48.96/28022015,18420,17906,46.13,,,,,,/28022015,18480,,,,,,,18494,48.96/28022015,18540,,,17918,84.60,,,,/28022015,18600,,,,,,,18494,48.96/28022015,18600,17906,46.13,,,,,,/28022015,18660,,,17918,84.65,,,,/28022015,18720,,,17918,84.70,,,,/28022015,18780,,,17918,84.81,,,,/28022015,18840,,,17918,84.86,,,,/28022015,18900,,,,,17890,,,/28022015,18960,,,,,,,18494,48.90/28022015,19020,,,,,,,18494,48.90/28022015,19080,17906,46.09,,,,,,/28022015,19140,,,,,17890,,,/28022015,19200,,,17918,84.98,,,,/28022015,19260,,,,,17890,,,/28022015,19320,,,17918,84.98,,,,/28022015,19380,17906,46.09,,,,,,/28022015,19440,,,17918,85.01,,,,/28022015,19500,,,,,,,18494,48.83/28022015,19560,17906,46.09,,,,,,/28022015,19620,17906,46.09,,,,,,/28022015,19680,17906,46.06,,,,,,/28022015,19740,,,,,17890,,,/28022015,19800,,,17918,85.11,,,,/28022015,19860,,,17918,85.09,,,,/28022015,19920,,,17918,85.03,,,,/28022015,19980,,,17918,85.06,,,,/28022015,20040,,,,,17890,,,/28022015,20100,,,,,,,18494,48.83/28022015,20160,,,,,,,18494,48.83/28022015,20220,,,,,,,18494,48.80/28022015,20280,,,,,17890,,,/28022015,20340,,,17918,85.26,,,,/28022015,20400,,,17918,85.29,,,,/28022015,20460,17906,46.03,,,,,,/28022015,20520,17906,46.03,,,,,,/28022015,20580,17906,46.03,,,,,,/28022015,20640,,,17918,85.41,,,,/28022015,20700,,,17918,85.34,,,,/28022015,20760,,,17918,85.34,,,,/28022015,20820,17906,46.03,,,,,,/28022015,20880,,,,,,,18494,48.77/28022015,20940,,,,,17890,,,/28022015,21000,,,,,,,18494,48.77/28022015,21060,,,,,17890,,,/28022015,21120,17906,46.03,,,,,,/28022015,21180,17906,46.00,,,,,,/28022015,21240,,,,,17890,,,/28022015,21300,17906,46.03,,,,,,/28022015,21360,17906,46.03,,,,,,/28022015,21420,,,,,17890,,,/28022015,21480,,,17918,85.57,,,,/28022015,21540,,,,,17890,,,/28022015,21600,,,17918,85.64,,,,/28022015,21660,,,,,17890,,,/28022015,21720,,,17918,85.77,,,,/28022015,21780,,,,,,,18494,48.74/28022015,21840,17906,46.00,,,,,,/28022015,21900,,,,,17890,,,/28022015,21960,,,17918,85.72,,,,/28022015,22020,,,,,,,18494,48.74/28022015,22080,,,17918,85.82,,,,/28022015,22140,,,17918,85.84,,,,/28022015,22200,,,,,,,18494,48.70/28022015,22260,,,17918,85.92,,,,/28022015,22320,,,,,17890,,,/28022015,22380,17906,46.00,,,,,,/28022015,22440,,,,,17890,,,/28022015,22500,17906,45.96,,,,,,/28022015,22560,,,,,,,18494,48.74/28022015,22620,,,,,,,18494,48.70/28022015,22680,,,,,17890,,,/28022015,22740,17906,45.96,,,,,,/28022015,22800,17906,45.96,,,,,,/28022015,22860,,,,,,,18494,48.70/28022015,22920,,,,,,,18494,48.70/28022015,22980,17906,45.96,,,,,,/28022015,23040,,,17918,86.15,,,,/28022015,23100,17906,45.96,,,,,,/28022015,23160,,,17918,86.12,,,,/28022015,23220,,,,,17890,,,/28022015,23280,17906,45.96,,,,,,/28022015,23340,17906,45.96,,,,,,/28022015,23400,17906,45.96,,,,,,/28022015,23460,,,17918,86.25,,,,/28022015,23520,17906,45.96,,,,,,/28022015,23580,,,17918,86.27,,,,/28022015,23640,,,,,17890,,,/28022015,23700,17906,45.96,,,,,,/28022015,23760,17906,45.96,,,,,,/28022015,23820,,,17918,86.37,,,,/28022015,23880,17906,45.93,,,,,,/28022015,23940,,,,,,,18494,48.70/28022015,24000,,,,,,,18494,48.70/28022015,24060,17906,45.90,,,,,,/28022015,24120,,,,,17890,,,/28022015,24180,,,,,17890,,,/28022015,24240,,,,,17890,,,/28022015,24300,,,,,,,18494,48.70/28022015,24360,,,17918,86.57,,,,/28022015,24420,17906,45.93,,,,,,/28022015,24480,,,,,17890,,,/28022015,24540,,,,,17890,,,/28022015,24600,17906,45.90,,,,,,/28022015,24660,,,,,,,18494,48.70/28022015,24720,,,,,,,18494,48.70/28022015,24780,17906,45.90,,,,,,/28022015,24840,17906,45.90,,,,,,/28022015,24900,,,17918,86.70,,,,/28022015,24960,,,,,,,18494,48.70/28022015,25020,,,,,17890,,,/28022015,25080,,,,,17890,,,/28022015,25140,17906,45.90,,,,,,/28022015,25200,17906,45.90,,,,,,/28022015,25260,,,,,17890,,,/28022015,25320,,,,,,,18494,48.70/28022015,25380,,,17918,86.90,,,,/28022015,25440,,,,,17890,,,/28022015,25500,,,,,17890,,,/28022015,25560,17906,45.86,,,,,,/28022015,25620,,,,,17890,,,/28022015,25680,17906,45.86,,,,,,/28022015,25740,,,17918,87.02,,,,/28022015,25800,,,,,17890,,,/28022015,25860,,,,,17890,,,/28022015,25920,17906,45.86,,,,,,/28022015,25980,,,,,17890,,,/28022015,26040,17906,45.86,,,,,,/28022015,26100,,,,,,,18494,48.70/28022015,26160,,,,,,,18494,48.70/28022015,26220,17906,45.83,,,,,,/28022015,26280,17906,45.83,,,,,,/28022015,26340,17906,45.86,,,,,,/28022015,26400,,,,,,,18494,48.67/28022015,26460,17906,45.83,,,,,,/28022015,26520,,,,,,,18494,48.70/28022015,26580,,,,,,,18494,48.67/28022015,26640,,,,,,,18494,48.67/28022015,26700,,,,,17890,,,/28022015,26760,17906,45.83,,,,,,/28022015,26820,,,,,17890,,,/28022015,26880,,,17918,87.37,,,,/28022015,26940,,,,,17890,,,/28022015,27000,,,17918,87.37,,,,/28022015,27060,,,,,17890,,,/28022015,27120,,,,,,,18494,48.70/28022015,27180,,,17918,87.42,,,,/28022015,27240,17906,45.83,,,,,,/28022015,27300,,,,,,,18494,48.67/28022015,27360,,,,,,,18494,48.70/28022015,27420,,,17918,87.47,,,,/28022015,27480,17906,45.80,,,,,,/28022015,27540,17906,45.80,,,,,,/28022015,27600,17906,45.80,,,,,,/28022015,27660,,,,,17890,,,/28022015,27720,,,17918,87.52,,,,/28022015,27780,,,,,,,18494,48.67/28022015,27840,,,,,17890,,,/28022015,27900,,,,,17890,,,/28022015,27960,,,17918,87.54,,,,/28022015,28020,17906,45.80,,,,,,/28022015,28080,,,,,,,18494,48.64/28022015,28140,,,17918,87.57,,,,/28022015,28200,,,,,17890,,,/28022015,28260,,,,,17890,,,/28022015,28320,,,,,17890,,,/28022015,28380,,,,,,,18494,48.67/28022015,28440,,,,,,,18494,48.64/28022015,28500,17906,45.77,,,,,,/28022015,28560,17906,45.77,,,,,,/28022015,28620,,,17918,87.64,,,,/28022015,28680,,,,,,,18494,48.64/28022015,28740,,,,,17890,,,/28022015,28800,,,17918,87.69,,,,/28022015,28860,,,17918,87.72,,,,/28022015,28920,,,17918,87.69,,,,/28022015,28980,,,17918,87.72,,,,/28022015,29040,17906,45.77,,,,,,/28022015,29100,,,,,17890,,,/28022015,29160,17906,45.77,,,,,,/28022015,29220,17906,45.77,,,,,,/28022015,29280,,,,,,,18494,48.64/28022015,29340,,,,,,,18494,48.64/28022015,29400,,,,,17890,,,/28022015,29460,,,17918,87.82,,,,/28022015,29520,,,,,17890,,,/28022015,29580,,,17918,87.82,,,,/28022015,29640,,,,,,,18494,48.64/28022015,29700,,,17918,87.84,,,,/28022015,29760,,,17918,87.84,,,,/28022015,29820,,,,,,,18494,48.67/28022015,29880,,,,,17890,,,/28022015,29940,,,,,,,18494,48.70/28022015,30000,,,,,,,18494,48.70/28022015,30060,17906,45.83,,,,,,/28022015,30120,,,,,,,18494,48.77/28022015,30180,17906,45.83,,,,,,/28022015,30240,,,,,17890,,,/28022015,30300,,,,,,,18494,48.77/28022015,30360,17906,45.83,,,,,,/28022015,30420,,,17918,88.21,,,,/28022015,30480,,,,,,,18494,48.77/28022015,30540,,,17918,88.21,,,,/28022015,30600,,,,,,,18494,48.77/28022015,30660,,,17918,88.16,,,,/28022015,30720,,,17918,88.11,,,,/28022015,30780,,,17918,88.11,,,,/28022015,30840,,,,,,,18494,48.70/28022015,30900,,,17918,88.19,,,,/28022015,30960,,,17918,88.31,,,,/28022015,31020,,,17918,88.31,,,,/28022015,31080,,,,,17890,,,/28022015,31140,,,,,,,18494,48.70/28022015,31200,,,,,17890,,,/28022015,31260,,,,,17890,,,/28022015,31320,17906,45.83,,,,,,/28022015,31380,,,,,17890,,,/28022015,31500,,,,,,,18494,49.22/28022015,31500,,,17918,88.43,,,,/28022015,31560,,,17918,88.41,,,,/28022015,31620,,,17918,88.48,,,,/28022015,31680,,,,,17890,,,/28022015,31740,17906,45.80,,,,,,/28022015,31800,,,,,17890,,,/28022015,31860,17906,45.80,,,,,,/28022015,31920,,,,,,,18494,51.73/28022015,31980,,,17918,88.46,,,,/28022015,32040,17906,45.83,,,,,,/28022015,32100,17906,45.83,,,,,,/28022015,32160,,,17918,88.46,,,,/28022015,32220,,,17918,88.41,,,,/28022015,32280,,,,,,,18494,50.35/28022015,32340,,,,,17890,,,/28022015,32400,,,,,17890,,,/28022015,32460,,,,,17890,,,/28022015,32520,,,,,17890,,,/28022015,32580,,,17918,88.28,,,,/28022015,32640,17906,46.00,,,,,,/28022015,32700,17906,46.03,,,,,,/28022015,32760,,,,,,,18494,49.16/28022015,32820,,,,,17890,,,/28022015,32880,,,,,17890,,,/28022015,32940,,,,,,,18494,48.90/28022015,33000,,,,,,,18494,48.83/28022015,33060,17906,46.13,,,,,,/28022015,33120,,,17918,88.21,,,,/28022015,33180,17906,46.16,,,,,,/28022015,33240,,,17918,88.21,,,,/28022015,33300,17906,46.16,,,,,,/28022015,33360,,,,,,,18494,48.57/28022015,33420,,,,,,,18494,48.57/28022015,33480,,,17918,88.11,,,,/28022015,33540,17906,46.16,,,,,,/28022015,33600,,,17918,88.16,,,,/28022015,33660,,,,,,,18494,48.44/28022015,33720,17906,46.16,,,,,,/28022015,33780,,,,,17890,,,/28022015,33840,,,,,,,18494,48.31/28022015,33900,,,17918,88.16,,,,/28022015,33960,,,,,,,18494,48.31/28022015,34020,,,,,,,18494,48.25/28022015,34080,17906,46.16,,,,,,/28022015,34140,17906,46.16,,,,,,/28022015,34200,,,,,,,18494,48.25/28022015,34260,17906,46.16,,,,,,/28022015,34320,17906,46.16,,,,,,/28022015,34380,,,,,17890,,,/28022015,34440,,,,,,,18494,48.18/28022015,34500,,,17918,87.91,,,,/28022015,34560,,,17918,87.96,,,,/28022015,34620,,,17918,87.94,,,,/28022015,34680,,,,,17890,,,/28022015,34740,17906,46.16,,,,,,/28022015,34800,17906,46.13,,,,,,/28022015,34860,,,,,17890,,,/28022015,34920,,,,,,,18494,48.12/28022015,34980,,,,,17890,,,/28022015,35040,17906,45.93,,,,,,/28022015,35100,,,,,,,18494,48.02/28022015,35160,17906,45.83,,,,,,/28022015,35220,,,,,17890,,,/28022015,35280,,,,,,,18494,47.89/28022015,35340,17906,45.73,,,,,,/28022015,35400,,,,,17890,,,/28022015,35460,,,,,,,18494,47.79/28022015,35520,,,17918,87.62,,,,/28022015,35580,,,,,17890,,,/28022015,35640,17906,45.44,,,,,,/28022015,35700,,,,,,,18494,47.73/28022015,35760,17906,45.37,,,,,,/28022015,35820,17906,45.30,,,,,,/28022015,35880,17906,45.24,,,,,,/28022015,35940,,,,,17890,,,/28022015,36000,,,,,17890,,,/28022015,36060,,,,,,,18494,49.42/28022015,36120,,,,,17890,,,/28022015,36180,,,,,,,18494,50.25/28022015,36240,,,,,17890,,,/28022015,36300,,,17918,87.42,,,,/28022015,36360,,,,,17890,,,/28022015,36420,,,,,17890,,,/28022015,36480,,,,,,,18494,51.53/28022015,36540,,,,,,,18494,51.60/28022015,36600,,,17918,87.24,,,,/28022015,36660,,,,,17890,,,/28022015,36720,,,,,17890,,,/28022015,36780,,,17918,87.15,,,,/28022015,36840,,,,,17890,,,/28022015,36900,,,,,,,18494,50.32/28022015,36960,,,,,,,18494,49.90/28022015,37020,,,,,17890,,,/28022015,37080,,,,,17890,,,/28022015,37140,,,17918,87.02,,,,/28022015,37200,,,17918,86.95,,,,/28022015,37260,,,17918,86.95,,,,/28022015,37320,17906,44.34,,,,,,/28022015,37440,,,,,,,18494,47.63/28022015,37500,,,,,,,18494,47.47/28022015,37560,17906,44.25,,,,,,/28022015,37620,,,,,17890,,,/28022015,37680,,,,,,,18494,47.08/28022015,37740,17906,44.18,,,,,,/28022015,37800,,,17918,86.67,,,,/28022015,37860,,,,,17890,,,/28022015,37920,,,,,17890,,,/28022015,37980,,,,,,,18494,46.52/28022015,38040,,,17918,86.50,,,,/28022015,38100,,,,,17890,,,/28022015,38160,,,,,17890,,,/28022015,38220,,,,,17890,,,/28022015,38280,17906,43.98,,,,,,/28022015,38340,,,,,,,18494,46.09/28022015,38400,17906,43.98,,,,,,/28022015,38460,,,,,17890,,,/28022015,38520,,,,,17890,,,/28022015,38580,,,17918,86.27,,,,/28022015,38640,,,,,,,18494,45.77/28022015,38700,17906,43.81,,,,,,/28022015,38760,,,,,,,18494,45.70/28022015,38820,,,17918,86.17,,,,/28022015,38880,,,,,,,18494,45.57/28022015,38940,,,17918,86.15,,,,/28022015,39000,17906,43.68,,,,,,/28022015,39060,,,,,,,18494,45.37/28022015,39120,,,17918,86.07,,,,/28022015,39180,,,17918,86.04,,,,/28022015,39240,,,17918,85.99,,,,/28022015,39300,,,17918,85.92,,,,/28022015,39360,,,,,,,18494,45.17/28022015,39420,,,,,17890,,,/28022015,39480,17906,43.45,,,,,,/28022015,39540,,,17918,85.87,,,,/28022015,39600,,,,,17890,,,/28022015,39660,,,,,,,18494,45.01/28022015,39720,,,,,17890,,,/28022015,39780,,,,,17890,,,/28022015,39840,17906,43.28,,,,,,/28022015,39900,,,17918,85.72,,,,/28022015,39960,17906,43.25,,,,,,/28022015,40020,,,17918,85.72,,,,/28022015,40080,17906,43.18,,,,,,/28022015,40140,,,,,,,18494,44.78/28022015,40200,,,,,,,18494,44.71/28022015,40260,,,17918,85.64,,,,/28022015,40320,,,17918,85.62,,,,/28022015,40380,,,,,17890,,,/28022015,40440,,,,,17890,,,/28022015,40500,,,,,,,18494,44.71/28022015,40560,17906,43.08,,,,,,/28022015,40620,,,,,17890,,,/28022015,40680,17906,43.05,,,,,,/28022015,40740,17906,43.05,,,,,,/28022015,40800,,,17918,85.52,,,,/28022015,40860,17906,43.01,,,,,,/28022015,40920,17906,43.01,,,,,,/28022015,40980,17906,43.01,,,,,,/28022015,41040,,,,,17890,,,/28022015,41100,,,17918,85.31,,,,/28022015,41160,17906,43.05,,,,,,/28022015,41220,17906,43.01,,,,,,/28022015,41280,,,17918,85.21,,,,/28022015,41340,,,,,,,18494,44.64/28022015,41400,,,,,17890,,,/28022015,41460,17906,43.01,,,,,,/28022015,41520,17906,43.05,,,,,,/28022015,41580,17906,43.01,,,,,,/28022015,41640,,,17918,84.91,,,,/28022015,41700,17906,43.05,,,,,,/28022015,41760,,,,,17890,,,/28022015,41820,,,,,,,18494,44.58/28022015,41880,17906,42.98,,,,,,/28022015,41940,17906,42.98,,,,,,/28022015,42000,,,,,17890,,,/28022015,42060,,,17918,84.60,,,,/28022015,42120,17906,42.98,,,,,,/28022015,42180,,,,,17890,,,/28022015,42240,,,17918,84.58,,,,/28022015,42300,,,,,17890,,,/28022015,42360,,,17918,84.50,,,,/28022015,42420,,,,,,,18494,44.58/28022015,42480,17906,42.91,,,,,,/28022015,42540,,,17918,84.20,,,,/28022015,42600,17906,42.91,,,,,,/28022015,42660,17906,42.88,,,,,,/28022015,42720,,,17918,83.94,,,,/28022015,42780,,,,,17890,,,/28022015,42840,,,17918,83.73,,,,/28022015,42900,17906,42.85,,,,,,/28022015,42960,,,,,17890,,,/28022015,43020,,,,,,,18494,44.51/28022015,43080,17906,42.78,,,,,,/28022015,43140,,,,,,,18494,44.58/28022015,43200,,,17918,83.17,,,,/28022015,43260,,,17918,82.96,,,,/28022015,43320,,,,,,,18494,44.64/28022015,43380,,,,,,,18494,44.64/28022015,43440,,,,,17890,,,/28022015,43500,,,17918,82.83,,,,/28022015,43560,17906,42.71,,,,,,/28022015,43620,,,,,,,18494,44.78/28022015,43680,,,,,,,18494,44.81/28022015,43740,,,,,,,18494,44.84/28022015,43800,,,,,,,18494,44.87/28022015,43860,,,,,,,18494,44.91/28022015,43920,,,17918,82.13,,,,/28022015,43980,17906,42.61,,,,,,/28022015,44040,,,,,,,18494,44.97/28022015,44100,17906,42.58,,,,,,/28022015,44160,,,17918,81.93,,,,/28022015,44220,,,17918,81.74,,,,/28022015,44280,,,17918,81.67,,,,/28022015,44340,,,,,,,18494,45.04/28022015,44400,,,,,,,18494,45.07/28022015,44460,,,,,,,18494,45.14/28022015,44520,,,,,17890,,,/28022015,44580,,,,,17890,,,/28022015,44640,17906,42.55,,,,,,/28022015,44700,,,,,,,18494,45.30/28022015,44760,17906,42.58,,,,,,/28022015,44820,,,,,,,18494,45.37/28022015,44880,,,,,17890,,,/28022015,44940,,,,,17890,,,/28022015,45000,,,17918,80.85,,,,/28022015,45060,,,,,,,18494,45.53/28022015,45120,,,,,17890,,,/28022015,45180,,,17918,80.67,,,,/28022015,45240,17906,42.71,,,,,,/28022015,45300,,,,,,,18494,45.77/28022015,45360,,,17918,80.41,,,,/28022015,45420,,,,,17890,,,/28022015,45480,,,,,17890,,,/28022015,45540,,,,,,,18494,45.90/28022015,45600,,,,,,,18494,45.96/28022015,45660,,,,,,,18494,45.96/28022015,45720,,,,,17890,,,/28022015,45780,,,,,,,18494,46.03/28022015,45840,17906,42.61,,,,,,/28022015,45900,,,,,17890,,,/28022015,45960,,,17918,79.93,,,,/28022015,46020,,,,,17890,,,/28022015,46080,,,17918,79.77,,,,/28022015,46140,17906,42.51,,,,,,/28022015,46200,17906,42.48,,,,,,/28022015,46260,,,,,17890,,,/28022015,46320,17906,42.45,,,,,,/28022015,46380,,,17918,79.43,,,,/28022015,46440,,,17918,79.37,,,,/28022015,46500,,,17918,79.32,,,,/28022015,46560,,,,,,,18494,46.16/28022015,46620,17906,42.35,,,,,,/28022015,46680,,,,,,,18494,46.16/28022015,46740,,,,,17890,,,/28022015,46800,,,17918,79.11,,,,/28022015,46860,,,,,,,18494,46.16/28022015,46920,,,,,,,18494,46.13/28022015,46980,,,17918,79.03,,,,/28022015,47040,,,,,,,18494,46.06/28022015,47100,,,,,17890,,,/28022015,47160,,,,,,,18494,45.83/28022015,47220,17906,41.78,,,,,,/28022015,47280,,,,,,,18494,45.80/28022015,47340,,,,,,,18494,45.73/28022015,47400,,,17918,78.68,,,,/28022015,47460,,,17918,78.63,,,,/28022015,47520,,,,,,,18494,45.70/28022015,47580,,,17918,78.52,,,,/28022015,47640,,,,,17890,,,/28022015,47700,17906,41.84,,,,,,/28022015,47760,,,,,17890,,,/28022015,47820,17906,41.94,,,,,,/28022015,47880,17906,42.04,,,,,,/28022015,47940,,,,,17890,,,/28022015,48000,,,,,17890,,,/28022015,48060,,,17918,78.20,,,,/28022015,48120,,,17918,78.17,,,,/28022015,48180,17906,42.31,,,,,,/28022015,48240,,,17918,78.04,,,,/28022015,48300,,,,,17890,,,/28022015,48360,,,,,,,18494,46.29/28022015,48420,,,,,17890,,,/28022015,48480,,,,,,,18494,46.42/28022015,48540,17906,42.65,,,,,,/28022015,48600,,,17918,77.74,,,,/28022015,48660,,,,,17890,,,/28022015,48720,,,17918,77.69,,,,/28022015,48780,,,17918,77.63,,,,/28022015,48840,,,,,,,18494,46.72/28022015,48900,17906,42.95,,,,,,/28022015,48960,,,,,17890,,,/28022015,49020,,,,,,,18494,46.85/28022015,49080,17906,43.11,,,,,,/28022015,49140,17906,43.18,,,,,,/28022015,49200,,,17918,77.39,,,,/28022015,49260,,,17918,77.34,,,,/28022015,49320,,,,,17890,,,/28022015,49380,17906,43.31,,,,,,/28022015,49440,,,,,17890,,,/28022015,49500,17906,43.38,,,,,,/28022015,49560,,,,,17890,,,/28022015,49620,17906,43.48,,,,,,/28022015,49680,,,,,,,18494,47.21/28022015,49740,17906,43.51,,,,,,/28022015,49800,,,,,17890,,,/28022015,49860,17906,43.58,,,,,,/28022015,49920,,,,,,,18494,47.31/28022015,49980,,,17918,77.18,,,,/28022015,50040,17906,43.68,,,,,,/28022015,50100,,,17918,77.18,,,,/28022015,50160,,,,,17890,,,/28022015,50220,,,,,,,18494,47.44/28022015,50280,,,,,17890,,,/28022015,50340,,,,,17890,,,/28022015,50400,,,,,17890,,,/28022015,50460,17906,43.85,,,,,,/28022015,50520,17906,43.85,,,,,,/28022015,50580,,,,,17890,,,/28022015,50640,,,,,,,18494,47.57/28022015,50700,17906,43.91,,,,,,/28022015,50760,,,,,,,18494,47.60/28022015,50820,,,,,17890,,,/28022015,50880,17906,44.01,,,,,,/28022015,50940,,,,,,,18494,47.66/28022015,51000,,,,,17890,,,/28022015,51060,,,,,,,18494,47.66/28022015,51120,,,,,,,18494,47.70/28022015,51180,,,17918,77.18,,,,/28022015,51240,17906,44.08,,,,,,/28022015,51300,,,17918,77.23,,,,/28022015,51360,,,,,17890,,,/28022015,51420,,,,,17890,,,/28022015,51480,17906,44.15,,,,,,/28022015,51540,17906,44.18,,,,,,/28022015,51600,17906,44.18,,,,,,/28022015,51660,,,,,,,18494,47.83/28022015,51720,,,,,17890,,,/28022015,51780,,,,,,,18494,47.86/28022015,51840,,,17918,77.26,,,,/28022015,51900,,,,,17890,,,/28022015,51960,,,17918,77.26,,,,/28022015,52020,,,,,,,18494,47.89/28022015,52080,,,,,17890,,,/28022015,52140,,,17918,77.34,,,,/28022015,52200,17906,44.28,,,,,,/28022015,52260,17906,44.28,,,,,,/28022015,52320,,,,,17890,,,/28022015,52380,17906,44.31,,,,,,/28022015,52440,,,,,,,18494,47.99/28022015,52500,,,,,17890,,,/28022015,52560,,,,,,,18494,48.02/28022015,52620,,,17918,77.42,,,,/28022015,52680,,,17918,77.39,,,,/28022015,52740,,,17918,77.42,,,,/28022015,52800,,,,,17890,,,/28022015,52860,17906,44.38,,,,,,/28022015,52920,,,17918,77.45,,,,/28022015,52980,,,,,17890,,,/28022015,53040,,,,,,,18494,48.12/28022015,53100,,,,,,,18494,48.12/28022015,53160,17906,44.41,,,,,,/28022015,53220,,,,,17890,,,/28022015,53280,,,,,17890,,,/28022015,53340,17906,44.44,,,,,,/28022015,53400,17906,44.48,,,,,,/28022015,53460,,,,,17890,,,/28022015,53520,17906,44.48,,,,,,/28022015,53580,,,,,17890,,,/28022015,53640,17906,44.51,,,,,,/28022015,53700,,,,,,,18494,48.25/28022015,53760,,,,,17890,,,/28022015,53820,17906,44.51,,,,,,/28022015,53880,17906,44.51,,,,,,/28022015,53940,,,,,,,18494,48.25/28022015,54000,17906,44.54,,,,,,/28022015,54060,17906,44.51,,,,,,/28022015,54120,,,,,17890,,,/28022015,54180,,,,,17890,,,/28022015,54240,,,,,17890,,,/28022015,54300,,,,,,,18494,48.31/28022015,54360,,,17918,77.90,,,,/28022015,54420,,,17918,77.93,,,,/28022015,54480,,,,,17890,,,/28022015,54540,,,17918,77.96,,,,/28022015,54600,17906,44.64,,,,,,/28022015,54660,17906,44.64,,,,,,/28022015,54720,,,,,,,18494,48.44/28022015,54780,,,,,17890,,,/28022015,54840,,,,,17890,,,/28022015,54900,17906,44.64,,,,,,/28022015,54960,17906,44.64,,,,,,/28022015,55020,,,,,,,18494,48.51/28022015,55080,,,,,,,18494,48.57/28022015,55140,17906,44.68,,,,,,/28022015,55200,,,17918,78.06,,,,/28022015,55260,,,17918,78.09,,,,/28022015,55320,17906,44.71,,,,,,/28022015,55380,,,,,,,18494,48.67/28022015,55440,,,17918,78.12,,,,/28022015,55500,,,17918,78.12,,,,/28022015,55560,,,,,,,18494,48.74/28022015,55620,17906,44.78,,,,,,/28022015,55680,17906,44.78,,,,,,/28022015,55740,,,17918,78.17,,,,/28022015,55800,,,,,,,18494,48.80/28022015,55860,,,17918,78.17,,,,/28022015,55920,,,17918,78.12,,,,/28022015,55980,17906,44.87,,,,,,/28022015,56040,,,,,,,18494,48.87/28022015,56100,17906,44.91,,,,,,/28022015,56160,,,17918,78.15,,,,/28022015,56220,,,17918,78.12,,,,/28022015,56280,,,,,17890,,,/28022015,56340,,,17918,78.12,,,,/28022015,56400,,,,,,,18494,48.96/28022015,56460,17906,44.97,,,,,,/28022015,56520,,,17918,78.17,,,,/28022015,56580,17906,44.97,,,,,,/28022015,56640,,,,,17890,,,/28022015,56700,,,17918,78.17,,,,/28022015,56760,,,,,,,18494,49.09/28022015,56820,17906,44.97,,,,,,/28022015,56880,,,17918,78.17,,,,/28022015,56940,17906,45.01,,,,,,/28022015,57000,,,,,,,18494,49.16/28022015,57060,,,,,17890,,,/28022015,57120,17906,45.04,,,,,,/28022015,57180,,,,,,,18494,49.22/28022015,57240,,,,,17890,,,/28022015,57300,,,17918,78.17,,,,/28022015,57360,,,17918,78.17,,,,/28022015,57420,,,17918,78.12,,,,/28022015,57480,,,17918,78.09,,,,/28022015,57540,,,17918,78.06,,,,/28022015,57600,,,,,,,18494,49.61/28022015,57660,,,,,,,18494,49.64/28022015,57720,,,,,,,18494,49.74/28022015,57780,17906,45.30,,,,,,/28022015,57840,,,,,,,18494,49.83/28022015,57900,,,,,17890,,,/28022015,57960,,,17918,78.06,,,,/28022015,58020,,,17918,78.09,,,,/28022015,58080,17906,45.50,,,,,,/28022015,58140,17906,45.53,,,,,,/28022015,58200,,,,,,,18494,50.16/28022015,58260,,,,,17890,,,/28022015,58320,,,17918,78.09,,,,/28022015,58380,,,17918,78.12,,,,/28022015,58440,,,17918,78.09,,,,/28022015,58500,,,17918,78.09,,,,/28022015,58560,17906,45.77,,,,,,/28022015,58620,17906,45.83,,,,,,/28022015,58680,,,,,,,18494,50.51/28022015,58740,,,17918,78.12,,,,/28022015,58800,,,,,17890,,,/28022015,58860,,,,,,,18494,50.61/28022015,58920,,,,,17890,,,/28022015,58980,,,,,17890,,,/28022015,59040,17906,46.03,,,,,,/28022015,59100,17906,46.03,,,,,,/28022015,59160,,,,,17890,,,/28022015,59220,,,,,17890,,,/28022015,59280,,,,,17890,,,/28022015,59340,,,,,,,18494,50.80/28022015,59400,,,,,,,18494,50.83/28022015,59460,,,17918,78.15,,,,/28022015,59520,,,,,,,18494,50.83/28022015,59580,17906,46.23,,,,,,/28022015,59640,,,17918,78.17,,,,/28022015,59700,17906,46.26,,,,,,/28022015,59760,17906,46.29,,,,,,/28022015,59820,17906,46.29,,,,,,/28022015,59880,,,17918,78.17,,,,/28022015,59940,,,,,,,18494,50.86/28022015,60000,,,,,17890,,,/28022015,60060,,,,,,,18494,50.86/28022015,60120,17906,46.36,,,,,,/28022015,60180,,,17918,78.15,,,,/28022015,60240,,,,,17890,,,/28022015,60300,17906,46.36,,,,,,/28022015,60360,,,,,17890,,,/28022015,60420,,,17918,78.20,,,,/28022015,60480,,,,,17890,,,/28022015,60540,,,,,,,18494,50.83/28022015,60600,,,,,17890,,,/28022015,60660,,,,,17890,,,/28022015,60720,,,,,,,18494,50.83/28022015,60780,,,,,17890,,,/28022015,60840,,,17918,78.15,,,,/28022015,60900,,,17918,78.15,,,,/28022015,60960,,,17918,78.15,,,,/28022015,61020,,,,,,,18494,50.80/28022015,61080,,,,,,,18494,50.83/28022015,61140,,,,,17890,,,/28022015,61200,,,,,17890,,,/28022015,61260,17906,46.32,,,,,,/28022015,61320,,,17918,78.23,,,,/28022015,61380,,,,,,,18494,50.80/28022015,61440,,,,,,,18494,50.80/28022015,61500,,,17918,78.23,,,,/28022015,61560,17906,46.29,,,,,,/28022015,61620,,,17918,78.25,,,,/28022015,61680,,,,,,,18494,50.77/28022015,61740,,,17918,78.28,,,,/28022015,61800,,,,,,,18494,50.77/28022015,61860,17906,46.29,,,,,,/28022015,61920,17906,46.26,,,,,,/28022015,61980,,,17918,78.28,,,,/28022015,62040,,,,,17890,,,/28022015,62100,,,17918,78.28,,,,/28022015,62160,,,,,17890,,,/28022015,62220,17906,46.23,,,,,,/28022015,62280,,,17918,78.33,,,,/28022015,62340,,,,,,,18494,50.64/28022015,62400,17906,46.16,,,,,,/28022015,62460,17906,46.16,,,,,,/28022015,62520,,,,,17890,,,/28022015,62580,17906,46.16,,,,,,/28022015,62640,,,,,,,18494,50.57/28022015,62700,,,,,,,18494,50.57/28022015,62760,17906,46.09,,,,,,/28022015,62820,,,,,17890,,,/28022015,62880,,,,,,,18494,50.54/28022015,62940,,,,,17890,,,/28022015,63000,,,,,,,18494,50.51/28022015,63060,17906,46.03,,,,,,/28022015,63120,17906,46.03,,,,,,/28022015,63180,,,,,17890,,,/28022015,63240,,,17918,78.52,,,,/28022015,63300,,,17918,78.52,,,,/28022015,63360,,,,,,,18494,50.45/28022015,63420,,,,,17890,,,/28022015,63480,17906,45.96,,,,,,/28022015,63540,,,,,,,18494,50.41/28022015,63600,17906,45.96,,,,,,/28022015,63660,,,,,,,18494,50.41/28022015,63720,,,17918,78.57,,,,/28022015,63780,,,,,,,18494,50.38/28022015,63840,17906,45.96,,,,,,/28022015,63900,,,,,17890,,,/28022015,63960,,,,,17890,,,/28022015,64020,,,,,17890,,,/28022015,64080,,,17918,78.71,,,,/28022015,64140,,,,,,,18494,50.35/28022015,64200,,,17918,78.73,,,,/28022015,64260,17906,45.93,,,,,,/28022015,64320,,,17918,78.79,,,,/28022015,64380,,,,,17890,,,/28022015,64440,,,,,,,18494,50.32/28022015,64500,17906,45.93,,,,,,/28022015,64560,,,,,17890,,,/28022015,64620,,,,,17890,,,/28022015,64680,,,,,17890,,,/28022015,64740,,,17918,78.92,,,,/28022015,64800,,,,,,,18494,50.28/28022015,64860,,,17918,78.95,,,,/28022015,64920,,,,,17890,,,/28022015,64980,,,17918,79.03,,,,/28022015,65040,,,,,,,18494,50.32/28022015,65100,17906,45.96,,,,,,/28022015,65160,,,,,,,18494,50.32/28022015,65220,,,,,17890,,,/28022015,65280,,,,,,,18494,50.32/28022015,65340,,,17918,79.21,,,,/28022015,65400,,,,,,,18494,50.32/28022015,65460,,,,,,,18494,50.32/28022015,65520,,,,,17890,,,/28022015,65580,,,17918,79.32,,,,/28022015,65640,,,,,,,18494,50.35/28022015,65700,,,,,,,18494,50.32/28022015,65760,,,,,,,18494,50.35/28022015,65820,17906,45.96,,,,,,/28022015,65880,17906,45.96,,,,,,/28022015,65940,,,17918,79.48,,,,/28022015,66000,,,17918,79.53,,,,/28022015,66060,,,17918,79.56,,,,/28022015,66120,,,,,,,18494,50.32/28022015,66180,,,,,17890,,,/28022015,66240,,,17918,79.69,,,,/28022015,66300,17906,45.96,,,,,,/28022015,66360,,,,,,,18494,50.35/28022015,66420,,,17918,79.77,,,,/28022015,66480,,,,,,,18494,50.35/28022015,66540,,,,,17890,,,/28022015,66600,,,17918,79.88,,,,/28022015,66660,17906,46.00,,,,,,/28022015,66720,,,,,,,18494,50.35/28022015,66780,17906,46.00,,,,,,/28022015,66840,,,17918,80.01,,,,/28022015,66900,,,,,17890,,,/28022015,66960,17906,46.03,,,,,,/28022015,67020,17906,46.00,,,,,,/28022015,67080,,,17918,80.14,,,,/28022015,67140,,,17918,80.14,,,,/28022015,67200,,,17918,80.20,,,,/28022015,67260,,,17918,80.22,,,,/28022015,67320,17906,45.96,,,,,,/28022015,67380,,,17918,80.27,,,,/28022015,67440,,,,,,,18494,50.38/28022015,67500,,,,,,,18494,50.38/28022015,67560,,,,,,,18494,50.38/28022015,67620,17906,46.00,,,,,,/28022015,67680,17906,45.96,,,,,,/28022015,67740,,,17918,80.46,,,,/28022015,67800,17906,45.96,,,,,,/28022015,67860,,,17918,80.51,,,,/28022015,67920,,,,,17890,,,/28022015,67980,,,,,,,18494,50.38/28022015,68040,,,,,,,18494,50.38/28022015,68100,17906,45.93,,,,,,/28022015,68160,,,17918,80.67,,,,/28022015,68220,17906,45.93,,,,,,/28022015,68280,,,,,17890,,,/28022015,68340,17906,45.93,,,,,,/28022015,68400,,,,,17890,,,/28022015,68460,,,,,,,18494,50.35/28022015,68520,,,,,17890,,,/28022015,68580,17906,45.90,,,,,,/28022015,68640,,,,,17890,,,/28022015,68700,,,,,,,18494,50.32/28022015,68760,,,17918,81.14,,,,/28022015,68820,17906,45.86,,,,,,/28022015,68880,,,,,17890,,,/28022015,68940,,,17918,81.30,,,,/28022015,69000,,,,,17890,,,/28022015,69060,,,,,17890,,,/28022015,69120,,,,,,,18494,50.28/28022015,69180,,,,,17890,,,/28022015,69240,,,,,17890,,,/28022015,69300,17906,45.86,,,,,,/28022015,69360,,,17918,81.67,,,,/28022015,69420,,,,,17890,,,/28022015,69480,,,,,,,18494,50.35/28022015,69540,,,,,17890,,,/28022015,69600,,,,,17890,,,/28022015,69660,,,,,17890,,,/28022015,69720,,,,,17890,,,/28022015,69780,17906,45.90,,,,,,/28022015,69840,,,,,17890,,,/28022015,69900,,,17918,82.19,,,,/28022015,69960,17906,45.96,,,,,,/28022015,70020,,,,,17890,,,/28022015,70080,,,,,,,18494,50.48/28022015,70140,,,17918,82.39,,,,/28022015,70200,,,,,17890,,,/28022015,70260,,,17918,82.47,,,,/28022015,70320,,,,,17890,,,/28022015,70380,,,,,,,18494,50.51/28022015,70440,17906,45.96,,,,,,/28022015,70500,,,,,,,18494,50.57/28022015,70560,,,,,,,18494,50.57/28022015,70620,17906,45.96,,,,,,/28022015,70680,,,,,,,18494,50.57/28022015,70740,17906,45.96,,,,,,/28022015,70800,,,,,,,18494,50.57/28022015,70860,,,17918,82.91,,,,/28022015,70920,17906,46.00,,,,,,/28022015,70980,,,,,17890,,,/28022015,71040,,,,,,,18494,50.61/28022015,71100,17906,46.00,,,,,,/28022015,71160,,,17918,83.12,,,,/28022015,71220,,,,,,,18494,50.61/28022015,71280,,,,,,,18494,50.64/28022015,71340,,,,,,,18494,50.61/28022015,71400,,,,,17890,,,/28022015,71460,17906,46.00,,,,,,/28022015,71520,,,17918,83.32,,,,/28022015,71580,,,17918,83.37,,,,/28022015,71640,17906,46.03,,,,,,/28022015,71700,,,,,,,18494,50.64/28022015,71760,,,,,,,18494,50.67/28022015,71820,,,,,17890,,,/28022015,71880,17906,46.00,,,,,,/28022015,71940,,,,,17890,,,/28022015,72000,,,,,,,18494,50.67/28022015,72060,,,,,,,18494,50.67/28022015,72120,,,,,,,18494,50.67/28022015,72180,,,17918,83.84,,,,/28022015,72240,,,17918,83.86,,,,/28022015,72300,,,,,17890,,,/28022015,72360,,,,,17890,,,/28022015,72420,,,,,,,18494,50.70/28022015,72480,,,17918,83.99,,,,/28022015,72540,,,17918,84.07,,,,/28022015,72600,,,,,17890,,,/28022015,72660,17906,46.03,,,,,,/28022015,72720,17906,46.03,,,,,,/28022015,72780,,,,,17890,,,/28022015,72840,17906,46.03,,,,,,/28022015,72900,,,,,17890,,,/28022015,72960,17906,46.03,,,,,,/28022015,73020,,,,,,,18494,50.67/28022015,73080,,,,,,,18494,50.67/28022015,73140,17906,46.00,,,,,,/28022015,73200,,,,,17890,,,/28022015,73260,17906,46.03,,,,,,/28022015,73320,,,,,,,18494,50.67/28022015,73380,17906,46.00,,,,,,/28022015,73440,,,17918,84.68,,,,/28022015,73500,,,,,,,18494,50.67/28022015,73560,17906,45.96,,,,,,/28022015,73620,,,17918,84.81,,,,/28022015,73680,,,,,,,18494,50.64/28022015,73740,,,17918,84.86,,,,/28022015,73800,17906,46.00,,,,,,/28022015,73860,,,,,,,18494,50.64/28022015,73920,,,,,17890,,,/28022015,73980,,,,,,,18494,50.64/28022015,74040,17906,45.96,,,,,,/28022015,74100,,,,,,,18494,50.64/28022015,74160,17906,46.00,,,,,,/28022015,74220,17906,45.96,,,,,,/28022015,74280,17906,45.96,,,,,,/28022015,74340,,,17918,85.14,,,,/28022015,74400,17906,45.96,,,,,,/28022015,74460,,,,,,,18494,50.64/28022015,74520,,,,,,,18494,50.61/28022015,74580,17906,45.96,,,,,,/28022015,74640,,,,,17890,,,/28022015,74700,,,17918,85.36,,,,/28022015,74760,,,17918,85.39,,,,/28022015,74820,,,,,17890,,,/28022015,74880,,,,,17890,,,/28022015,74940,,,17918,85.49,,,,/28022015,75000,17906,45.96,,,,,,/28022015,75060,17906,45.96,,,,,,/28022015,75120,,,,,,,18494,50.57/28022015,75180,,,17918,85.57,,,,/28022015,75240,,,,,17890,,,/28022015,75300,17906,45.93,,,,,,/28022015,75360,,,,,17890,,,/28022015,75420,17906,45.93,,,,,,/28022015,75480,,,,,17890,,,/28022015,75540,,,17918,85.72,,,,/28022015,75600,,,,,,,18494,50.57/28022015,75660,17906,45.93,,,,,,/28022015,75720,,,17918,85.82,,,,/28022015,75780,,,17918,85.87,,,,/28022015,75840,,,17918,85.89,,,,/28022015,75900,,,,,17890,,,/28022015,75960,,,,,,,18494,50.51/28022015,76020,17906,45.93,,,,,,/28022015,76080,17906,45.93,,,,,,/28022015,76140,17906,45.93,,,,,,/28022015,76200,,,17918,86.04,,,,/28022015,76260,,,17918,86.07,,,,/28022015,76380,17906,45.93,,,,,,/28022015,76440,,,,,,,18494,50.51/28022015,76500,,,,,,,18494,50.51/28022015,76560,,,,,17890,,,/28022015,76620,17906,45.93,,,,,,/28022015,76680,,,17918,86.27,,,,/28022015,76740,,,17918,86.27,,,,/28022015,76800,17906,45.90,,,,,,/28022015,76860,17906,45.90,,,,,,/28022015,76920,17906,45.93,,,,,,/28022015,76980,,,,,,,18494,50.51/28022015,77040,,,,,17890,,,/28022015,77100,,,17918,86.47,,,,/28022015,77160,,,,,17890,,,/28022015,77220,17906,45.90,,,,,,/28022015,77280,17906,45.90,,,,,,/28022015,77340,,,,,17890,,,/28022015,77400,,,,,17890,,,/28022015,77460,,,17918,86.60,,,,/28022015,77520,17906,45.90,,,,,,/28022015,77580,17906,45.90,,,,,,/28022015,77640,,,,,17890,,,/28022015,77700,,,,,17890,,,/28022015,77760,,,,,,,18494,50.51/28022015,77820,,,,,17890,,,/28022015,77880,,,,,17890,,,/28022015,78000,17906,45.96,,,,,,/28022015,78060,,,,,17890,,,/28022015,78120,,,,,,,18494,50.48/28022015,78180,,,,,,,18494,50.51/28022015,78240,,,,,17890,,,/28022015,78300,17906,45.96,,,,,,/28022015,78360,,,,,17890,,,/28022015,78420,,,,,17890,,,/28022015,78480,,,17918,87.10,,,,/28022015,78540,,,17918,87.12,,,,/28022015,78600,,,17918,87.12,,,,/28022015,78660,17906,45.96,,,,,,/28022015,78720,,,,,17890,,,/28022015,78780,17906,45.96,,,,,,/28022015,78840,17906,45.96,,,,,,/28022015,78900,,,,,17890,,,/28022015,78960,17906,45.96,,,,,,/28022015,79020,,,,,,,18494,50.51/28022015,79080,,,,,17890,,,/28022015,79140,,,,,17890,,,/28022015,79200,,,,,17890,,,/28022015,79260,,,,,17890,,,/28022015,79320,,,,,17890,,,/28022015,79380,,,,,17890,,,/28022015,79440,,,,,,,18494,50.48/28022015,79500,17906,45.96,,,,,,/28022015,79560,,,17918,87.54,,,,/28022015,79620,,,17918,87.59,,,,/28022015,79680,17906,45.96,,,,,,/28022015,79740,,,17918,87.64,,,,/28022015,79800,,,,,17890,,,/28022015,79860,,,,,17890,,,/28022015,79920,,,,,17890,,,/28022015,79980,17906,45.96,,,,,,/28022015,80040,,,17918,87.74,,,,/28022015,80160,,,,,,,18494,50.51/28022015,80220,,,,,,,18494,50.51/28022015,80280,,,,,,,18494,50.51/28022015,80340,17906,46.03,,,,,,/28022015,80400,,,,,,,18494,50.51/28022015,80460,,,17918,87.89,,,,/28022015,80520,17906,46.03,,,,,,/28022015,80580,,,,,17890,,,/28022015,80640,17906,46.03,,,,,,/28022015,80700,,,,,,,18494,50.57/28022015,80760,,,,,17890,,,/28022015,80820,17906,46.09,,,,,,/28022015,80880,,,,,17890,,,/28022015,80940,,,,,17890,,,/28022015,81000,,,,,,,18494,50.64/28022015,81060,17906,46.09,,,,,,/28022015,81060,,,,,,,18494,50.64/28022015,81120,,,,,,,18494,50.64/28022015,81180,,,17918,88.11,,,,/28022015,81300,17906,46.13,,,,,,/28022015,81360,,,,,17890,,,/28022015,81420,,,,,17890,,,/28022015,81480,,,17918,88.21,,,,/28022015,81540,,,17918,88.26,,,,/28022015,81600,,,17918,88.26,,,,/28022015,81660,,,,,,,18494,50.77/28022015,81720,,,,,,,18494,50.77/28022015,81780,,,17918,88.31,,,,/28022015,81840,17906,46.23,,,,,,/28022015,81900,,,17918,88.36,,,,/28022015,81960,,,17918,88.38,,,,/28022015,82020,,,,,,,18494,50.80/28022015,82080,17906,46.26,,,,,,/28022015,82140,,,,,17890,,,/28022015,82200,,,,,,,18494,50.83/28022015,82260,,,17918,88.51,,,,/28022015,82320,,,,,,,18494,50.83/28022015,82380,,,,,17890,,,/28022015,82440,,,17918,88.58,,,,/28022015,82500,,,,,17890,,,/28022015,82560,,,,,,,18494,50.83/28022015,82620,,,17918,88.65,,,,/28022015,82680,,,17918,88.68,,,,/28022015,82740,,,17918,88.68,,,,/28022015,82800,17906,46.32,,,,,,/28022015,82860,,,,,,,18494,51.09/28022015,82920,,,17918,88.70,,,,/28022015,82980,,,,,,,18494,51.31/28022015,83040,,,,,17890,,,/28022015,83100,,,17918,88.75,,,,/28022015,83160,,,,,,,18494,51.44/28022015,83220,,,,,,,18494,51.44/28022015,83280,,,,,,,18494,51.41/28022015,83340,,,,,17890,,,/28022015,83400,,,17918,88.85,,,,/28022015,83460,,,,,17890,,,/28022015,83520,,,17918,88.85,,,,/28022015,83580,17906,46.39,,,,,,/28022015,83640,,,,,,,18494,51.21/28022015,83700,,,,,17890,,,/28022015,83760,,,,,,,18494,51.15/28022015,83820,17906,46.42,,,,,,/28022015,83880,17906,46.45,,,,,,/28022015,83940,,,17918,89.12,,,,/28022015,84000,,,,,,,18494,51.09/28022015,84060,,,,,,,18494,51.09/28022015,84120,,,17918,89.14,,,,/28022015,84180,,,17918,89.17,,,,/28022015,84240,17906,46.49,,,,,,/28022015,84300,,,,,,,18494,51.09/28022015,84360,17906,46.49,,,,,,/28022015,84420,,,,,17890,,,/28022015,84480,,,,,17890,,,/28022015,84540,,,,,,,18494,51.05/28022015,84600,17906,46.49,,,,,,/28022015,84660,,,,,17890,,,/28022015,84720,,,,,17890,,,/28022015,84780,17906,46.52,,,,,,/28022015,84840,,,,,,,18494,51.02/28022015,84900,,,,,17890,,,/28022015,84960,,,,,17890,,,/28022015,85020,,,17918,89.63,,,,/28022015,85080,,,,,17890,,,/28022015,85140,,,,,17890,,,/28022015,85200,17906,46.55,,,,,,/28022015,85260,,,,,,,18494,50.99/28022015,85320,,,17918,89.82,,,,/28022015,85380,,,,,17890,,,/28022015,85440,,,,,17890,,,/28022015,85500,,,,,17890,,,/28022015,85560,,,,,,,18494,51.21/28022015,85620,17906,46.55,,,,,,/28022015,85680,17906,46.59,,,,,,/28022015,85740,17906,46.59,,,,,,/28022015,85800,,,,,,,18494,51.15/28022015,85860,,,17918,90.04,,,,/28022015,85920,,,,,,,18494,51.09/28022015,85980,,,,,17890,,,/28022015,86040,,,,,17890,,,/28022015,86100,,,,,17890,,,/28022015,86160,,,,,,,18494,50.96/28022015,86220,,,,,,,18494,50.96/28022015,86280,,,,,,,18494,50.89/28022015,86340,,,,,17890,,,/