28012016,0,17906,51.28,,,,,,/28012016,60,,,17918,88.41,,,,/28012016,120,,,17918,88.43,,,,/28012016,180,,,17918,88.46,,,,/28012016,240,,,17918,88.48,,,,/28012016,300,17906,51.28,,,,,,/28012016,360,,,,,17890,,,/28012016,420,,,17918,88.51,,,,/28012016,480,,,17918,88.55,,,,/28012016,540,17906,51.28,,,,,,/28012016,600,,,17918,88.55,,,,/28012016,660,,,17918,88.60,,,,/28012016,720,,,,,17890,,,/28012016,780,17906,51.31,,,,,,/28012016,840,,,17918,88.65,,,,/28012016,900,17906,51.31,,,,,,/28012016,960,,,17918,88.65,,,,/28012016,1020,,,17918,88.70,,,,/28012016,1080,,,17918,88.70,,,,/28012016,1140,,,17918,88.70,,,,/28012016,1200,,,17918,88.73,,,,/28012016,1260,,,17918,88.75,,,,/28012016,1320,,,,,17890,,,/28012016,1380,,,17918,88.78,,,,/28012016,1440,,,,,17890,,,/28012016,1500,,,17918,88.82,,,,/28012016,1560,,,,,17890,,,/28012016,1620,,,,,17890,,,/28012016,1680,,,,,17890,,,/28012016,1800,,,17918,88.95,,,,/28012016,1920,17906,51.34,,,,,,/28012016,1980,,,17918,89.02,,,,/28012016,2040,17906,51.34,,,,,,/28012016,2100,,,,,17890,,,/28012016,2160,17906,51.34,,,,,,/28012016,2220,,,17918,89.09,,,,/28012016,2280,17906,51.34,,,,,,/28012016,2340,17906,51.34,,,,,,/28012016,2460,17906,51.34,,,,,,/28012016,2520,17906,51.34,,,,,,/28012016,2580,,,17918,89.14,,,,/28012016,2640,,,,,17890,,,/28012016,2700,,,,,17890,,,/28012016,2820,,,17918,89.19,,,,/28012016,2880,,,17918,89.19,,,,/28012016,2940,17906,51.34,,,,,,/28012016,3000,,,,,17890,,,/28012016,3060,17906,51.37,,,,,,/28012016,3180,,,17918,89.19,,,,/28012016,3240,,,17918,89.17,,,,/28012016,3300,,,17918,89.19,,,,/28012016,3360,,,17918,89.17,,,,/28012016,3420,,,,,17890,,,/28012016,3540,17906,51.41,,,,,,/28012016,3600,,,17918,89.14,,,,/28012016,3660,,,17918,89.14,,,,/28012016,3720,,,,,17890,,,/28012016,3780,,,17918,89.14,,,,/28012016,3900,,,17918,89.14,,,,/28012016,3960,,,17918,89.14,,,,/28012016,4080,,,17918,89.14,,,,/28012016,4140,,,,,17890,,,/28012016,4200,,,,,17890,,,/28012016,4260,,,17918,89.14,,,,/28012016,4320,,,,,17890,,,/28012016,4380,,,17918,89.14,,,,/28012016,4440,,,,,17890,,,/28012016,4500,,,17918,89.12,,,,/28012016,4560,,,17918,89.14,,,,/28012016,4620,,,17918,89.14,,,,/28012016,4680,,,,,17890,,,/28012016,4740,,,17918,89.14,,,,/28012016,4800,17906,51.47,,,,,,/28012016,4860,17906,51.47,,,,,,/28012016,4920,,,17918,89.14,,,,/28012016,4980,,,17918,89.14,,,,/28012016,5040,17906,51.47,,,,,,/28012016,5100,,,17918,89.17,,,,/28012016,5160,17906,51.47,,,,,,/28012016,5220,,,,,17890,,,/28012016,5280,,,17918,89.17,,,,/28012016,5340,,,17918,89.19,,,,/28012016,5400,17906,51.47,,,,,,/28012016,5460,,,17918,89.19,,,,/28012016,5520,,,,,17890,,,/28012016,5580,17906,51.47,,,,,,/28012016,5640,17906,51.47,,,,,,/28012016,5700,,,,,17890,,,/28012016,5760,,,,,17890,,,/28012016,5820,,,17918,89.24,,,,/28012016,5880,,,17918,89.24,,,,/28012016,5940,,,17918,89.22,,,,/28012016,6000,,,17918,89.24,,,,/28012016,6060,17906,51.50,,,,,,/28012016,6120,,,17918,89.24,,,,/28012016,6180,,,17918,89.24,,,,/28012016,6240,,,17918,89.29,,,,/28012016,6300,,,,,17890,,,/28012016,6360,,,17918,89.29,,,,/28012016,6420,,,17918,89.31,,,,/28012016,6480,,,,,17890,,,/28012016,6540,,,,,17890,,,/28012016,6600,17906,51.53,,,,,,/28012016,6660,,,,,17890,,,/28012016,6720,,,,,17890,,,/28012016,6780,,,17918,89.34,,,,/28012016,6840,,,,,17890,,,/28012016,6900,,,,,17890,,,/28012016,6960,17906,51.53,,,,,,/28012016,7020,,,17918,89.36,,,,/28012016,7080,,,17918,89.34,,,,/28012016,7140,,,,,17890,,,/28012016,7260,,,17918,89.36,,,,/28012016,7320,,,17918,89.34,,,,/28012016,7380,17906,51.53,,,,,,/28012016,7440,,,17918,89.39,,,,/28012016,7500,17906,51.53,,,,,,/28012016,7560,17906,51.57,,,,,,/28012016,7620,,,17918,89.39,,,,/28012016,7680,,,17918,89.39,,,,/28012016,7740,,,17918,89.39,,,,/28012016,7800,,,,,17890,,,/28012016,7860,,,,,17890,,,/28012016,7920,,,17918,89.39,,,,/28012016,7980,17906,51.53,,,,,,/28012016,8040,17906,51.57,,,,,,/28012016,8100,17906,51.57,,,,,,/28012016,8160,,,17918,89.41,,,,/28012016,8220,17906,51.57,,,,,,/28012016,8280,17906,51.53,,,,,,/28012016,8340,,,,,17890,,,/28012016,8400,,,17918,89.41,,,,/28012016,8460,,,17918,89.44,,,,/28012016,8520,,,,,17890,,,/28012016,8580,,,17918,89.44,,,,/28012016,8640,17906,51.57,,,,,,/28012016,8700,,,17918,89.44,,,,/28012016,8760,,,17918,89.44,,,,/28012016,8820,17906,51.53,,,,,,/28012016,8880,,,17918,89.46,,,,/28012016,8940,17906,51.57,,,,,,/28012016,9000,,,,,17890,,,/28012016,9060,,,,,17890,,,/28012016,9120,,,,,17890,,,/28012016,9180,,,,,17890,,,/28012016,9240,,,,,17890,,,/28012016,9300,,,17918,89.48,,,,/28012016,9360,,,17918,89.48,,,,/28012016,9420,,,17918,89.51,,,,/28012016,9480,,,17918,89.51,,,,/28012016,9540,,,17918,89.51,,,,/28012016,9600,17906,51.57,,,,,,/28012016,9660,,,,,17890,,,/28012016,9720,17906,51.57,,,,,,/28012016,9780,,,17918,89.53,,,,/28012016,9840,,,,,17890,,,/28012016,9900,17906,51.60,,,,,,/28012016,9960,,,17918,89.56,,,,/28012016,10020,,,,,17890,,,/28012016,10140,,,17918,89.58,,,,/28012016,10200,17906,51.60,,,,,,/28012016,10260,,,,,17890,,,/28012016,10320,,,17918,89.58,,,,/28012016,10380,,,,,17890,,,/28012016,10440,,,,,17890,,,/28012016,10500,17906,51.60,,,,,,/28012016,10560,,,17918,89.61,,,,/28012016,10620,,,,,17890,,,/28012016,10680,17906,51.57,,,,,,/28012016,10740,,,17918,89.58,,,,/28012016,10800,,,,,17890,,,/28012016,10860,17906,51.60,,,,,,/28012016,10920,,,,,17890,,,/28012016,10980,,,,,17890,,,/28012016,11040,,,17918,89.58,,,,/28012016,11100,,,,,17890,,,/28012016,11160,,,,,17890,,,/28012016,11220,,,17918,89.58,,,,/28012016,11280,,,17918,89.58,,,,/28012016,11340,,,,,17890,,,/28012016,11400,17906,51.63,,,,,,/28012016,11460,,,17918,89.56,,,,/28012016,11520,17906,51.60,,,,,,/28012016,11580,,,17918,89.53,,,,/28012016,11640,17906,51.63,,,,,,/28012016,11700,,,,,17890,,,/28012016,11760,17906,51.66,,,,,,/28012016,11820,,,,,17890,,,/28012016,11940,,,,,17890,,,/28012016,12000,,,17918,89.53,,,,/28012016,12060,17906,51.66,,,,,,/28012016,12120,17906,51.66,,,,,,/28012016,12180,,,17918,89.53,,,,/28012016,12240,,,17918,89.53,,,,/28012016,12300,,,,,17890,,,/28012016,12360,,,17918,89.53,,,,/28012016,12420,17906,51.69,,,,,,/28012016,12480,,,,,17890,,,/28012016,12600,,,,,17890,,,/28012016,12660,17906,51.69,,,,,,/28012016,12720,,,17918,89.53,,,,/28012016,12780,17906,51.73,,,,,,/28012016,12840,,,17918,89.53,,,,/28012016,12900,,,17918,89.53,,,,/28012016,12960,,,17918,89.53,,,,/28012016,13020,,,,,17890,,,/28012016,13080,,,17918,89.56,,,,/28012016,13140,17906,51.73,,,,,,/28012016,13200,,,17918,89.56,,,,/28012016,13260,,,17918,89.56,,,,/28012016,13320,,,17918,89.56,,,,/28012016,13380,,,,,17890,,,/28012016,13440,,,17918,89.56,,,,/28012016,13500,,,,,17890,,,/28012016,13560,,,,,17890,,,/28012016,13620,,,17918,89.58,,,,/28012016,13680,,,17918,89.56,,,,/28012016,13740,17906,51.73,,,,,,/28012016,13800,17906,51.73,,,,,,/28012016,13860,,,17918,89.58,,,,/28012016,13920,,,17918,89.58,,,,/28012016,13980,,,17918,89.58,,,,/28012016,14040,17906,51.76,,,,,,/28012016,14100,,,17918,89.58,,,,/28012016,14160,17906,51.79,,,,,,/28012016,14220,,,,,17890,,,/28012016,14280,,,17918,89.61,,,,/28012016,14340,17906,51.76,,,,,,/28012016,14400,17906,51.76,,,,,,/28012016,14460,,,17918,89.63,,,,/28012016,14520,,,,,17890,,,/28012016,14580,,,,,17890,,,/28012016,14640,,,17918,89.65,,,,/28012016,14700,17906,51.79,,,,,,/28012016,14760,,,,,17890,,,/28012016,14820,,,17918,89.65,,,,/28012016,14880,,,,,17890,,,/28012016,14940,,,17918,89.68,,,,/28012016,15000,,,17918,89.68,,,,/28012016,15060,,,17918,89.68,,,,/28012016,15120,,,,,17890,,,/28012016,15180,,,,,17890,,,/28012016,15240,17906,51.79,,,,,,/28012016,15300,,,,,17890,,,/28012016,15360,,,,,17890,,,/28012016,15420,17906,51.79,,,,,,/28012016,15480,,,,,17890,,,/28012016,15540,,,,,17890,,,/28012016,15600,,,17918,89.73,,,,/28012016,15660,17906,51.79,,,,,,/28012016,15720,,,,,17890,,,/28012016,15780,,,,,17890,,,/28012016,15900,17906,51.79,,,,,,/28012016,15960,,,17918,89.78,,,,/28012016,16020,,,,,17890,,,/28012016,16080,,,17918,89.78,,,,/28012016,16140,17906,51.79,,,,,,/28012016,16200,,,17918,89.78,,,,/28012016,16260,17906,51.79,,,,,,/28012016,16320,,,,,17890,,,/28012016,16380,,,,,17890,,,/28012016,16440,,,17918,89.82,,,,/28012016,16500,,,17918,89.82,,,,/28012016,16560,,,,,17890,,,/28012016,16620,,,,,17890,,,/28012016,16680,17906,51.79,,,,,,/28012016,16740,,,17918,89.85,,,,/28012016,16800,17906,51.79,,,,,,/28012016,16860,,,17918,89.87,,,,/28012016,16920,,,17918,89.87,,,,/28012016,16980,,,17918,89.87,,,,/28012016,17040,,,17918,89.87,,,,/28012016,17100,17906,51.79,,,,,,/28012016,17160,17906,51.79,,,,,,/28012016,17220,,,,,17890,,,/28012016,17340,,,17918,89.92,,,,/28012016,17400,,,,,17890,,,/28012016,17460,17906,51.79,,,,,,/28012016,17520,,,17918,89.95,,,,/28012016,17580,,,17918,89.95,,,,/28012016,17640,,,17918,89.95,,,,/28012016,17700,17906,51.79,,,,,,/28012016,17760,,,17918,89.97,,,,/28012016,17820,17906,51.79,,,,,,/28012016,17880,,,17918,89.97,,,,/28012016,17940,17906,51.76,,,,,,/28012016,18000,,,17918,89.97,,,,/28012016,18060,17906,51.79,,,,,,/28012016,18120,,,,,17890,,,/28012016,18180,17906,51.79,,,,,,/28012016,18240,17906,51.79,,,,,,/28012016,18300,,,17918,89.97,,,,/28012016,18360,17906,51.76,,,,,,/28012016,18420,,,,,17890,,,/28012016,18480,17906,51.76,,,,,,/28012016,18540,,,17918,89.97,,,,/28012016,18600,,,17918,89.97,,,,/28012016,18660,,,17918,89.97,,,,/28012016,18720,17906,51.76,,,,,,/28012016,18780,,,17918,89.97,,,,/28012016,18840,17906,51.79,,,,,,/28012016,18900,17906,51.76,,,,,,/28012016,18960,17906,51.76,,,,,,/28012016,19020,,,,,17890,,,/28012016,19080,,,,,17890,,,/28012016,19140,,,17918,89.97,,,,/28012016,19200,17906,51.76,,,,,,/28012016,19260,,,17918,89.97,,,,/28012016,19320,17906,51.76,,,,,,/28012016,19380,,,17918,89.97,,,,/28012016,19440,,,,,17890,,,/28012016,19500,,,17918,89.99,,,,/28012016,19560,,,17918,89.97,,,,/28012016,19620,,,17918,89.97,,,,/28012016,19680,,,17918,89.97,,,,/28012016,19740,,,,,17890,,,/28012016,19800,,,,,17890,,,/28012016,19860,17906,51.73,,,,,,/28012016,19920,,,,,17890,,,/28012016,19980,,,,,17890,,,/28012016,20040,,,17918,89.99,,,,/28012016,20100,,,17918,89.99,,,,/28012016,20160,,,,,17890,,,/28012016,20220,,,,,17890,,,/28012016,20280,,,,,17890,,,/28012016,20340,,,17918,89.99,,,,/28012016,20400,17906,51.73,,,,,,/28012016,20460,17906,51.73,,,,,,/28012016,20520,,,17918,89.99,,,,/28012016,20580,17906,51.73,,,,,,/28012016,20640,,,,,17890,,,/28012016,20700,17906,51.73,,,,,,/28012016,20760,,,,,17890,,,/28012016,20820,17906,51.73,,,,,,/28012016,20880,,,,,17890,,,/28012016,20940,,,,,17890,,,/28012016,21000,17906,51.73,,,,,,/28012016,21060,,,,,17890,,,/28012016,21120,,,,,17890,,,/28012016,21180,,,17918,89.99,,,,/28012016,21240,17906,51.73,,,,,,/28012016,21300,17906,51.73,,,,,,/28012016,21360,,,,,17890,,,/28012016,21420,,,17918,89.99,,,,/28012016,21480,17906,51.73,,,,,,/28012016,21540,17906,51.73,,,,,,/28012016,21600,,,,,17890,,,/28012016,21660,,,,,17890,,,/28012016,21780,,,17918,89.97,,,,/28012016,21840,,,17918,89.97,,,,/28012016,21900,,,,,17890,,,/28012016,21960,,,17918,89.97,,,,/28012016,22020,17906,51.73,,,,,,/28012016,22080,,,17918,89.95,,,,/28012016,22140,,,17918,89.95,,,,/28012016,22200,17906,51.73,,,,,,/28012016,22260,,,17918,89.95,,,,/28012016,22320,,,17918,89.92,,,,/28012016,22380,,,,,17890,,,/28012016,22440,,,,,17890,,,/28012016,22500,,,17918,89.92,,,,/28012016,22560,17906,51.73,,,,,,/28012016,22620,,,,,17890,,,/28012016,22680,,,,,17890,,,/28012016,22740,,,,,17890,,,/28012016,22800,17906,51.73,,,,,,/28012016,22860,,,,,17890,,,/28012016,22920,17906,51.73,,,,,,/28012016,22980,17906,51.73,,,,,,/28012016,23040,,,,,17890,,,/28012016,23100,,,,,17890,,,/28012016,23160,,,17918,89.87,,,,/28012016,23220,,,,,17890,,,/28012016,23280,,,,,17890,,,/28012016,23340,,,17918,89.90,,,,/28012016,23400,,,17918,89.87,,,,/28012016,23460,17906,51.69,,,,,,/28012016,23520,,,17918,89.87,,,,/28012016,23580,,,17918,89.87,,,,/28012016,23640,17906,51.73,,,,,,/28012016,23700,,,17918,89.87,,,,/28012016,23760,,,17918,89.87,,,,/28012016,23820,17906,51.69,,,,,,/28012016,23880,,,17918,89.85,,,,/28012016,23940,17906,51.69,,,,,,/28012016,24000,,,,,17890,,,/28012016,24060,17906,51.69,,,,,,/28012016,24120,,,,,17890,,,/28012016,24180,,,,,17890,,,/28012016,24240,,,17918,89.82,,,,/28012016,24300,,,17918,89.82,,,,/28012016,24360,,,,,17890,,,/28012016,24420,,,17918,89.80,,,,/28012016,24480,17906,51.66,,,,,,/28012016,24540,,,17918,89.80,,,,/28012016,24600,17906,51.66,,,,,,/28012016,24660,,,,,17890,,,/28012016,24720,,,17918,89.78,,,,/28012016,24780,,,,,17890,,,/28012016,24840,,,17918,89.78,,,,/28012016,24900,,,,,17890,,,/28012016,24960,,,17918,89.78,,,,/28012016,25020,17906,51.66,,,,,,/28012016,25080,17906,51.66,,,,,,/28012016,25140,,,17918,89.80,,,,/28012016,25200,,,17918,89.80,,,,/28012016,25260,17906,51.66,,,,,,/28012016,25320,17906,51.66,,,,,,/28012016,25440,,,17918,89.78,,,,/28012016,25500,17906,51.66,,,,,,/28012016,25560,,,17918,89.78,,,,/28012016,25680,17906,51.66,,,,,,/28012016,25740,,,17918,89.78,,,,/28012016,25800,,,,,17890,,,/28012016,25860,,,17918,89.75,,,,/28012016,25920,,,,,17890,,,/28012016,25980,17906,51.66,,,,,,/28012016,26040,,,,,17890,,,/28012016,26100,17906,51.66,,,,,,/28012016,26160,,,17918,89.73,,,,/28012016,26220,,,17918,89.73,,,,/28012016,26280,,,,,17890,,,/28012016,26340,,,,,17890,,,/28012016,26400,17906,51.63,,,,,,/28012016,26460,,,17918,89.73,,,,/28012016,26520,17906,51.63,,,,,,/28012016,26580,,,,,17890,,,/28012016,26640,,,17918,89.70,,,,/28012016,26700,,,,,17890,,,/28012016,26760,17906,51.63,,,,,,/28012016,26820,,,,,17890,,,/28012016,26880,17906,51.60,,,,,,/28012016,26940,17906,51.60,,,,,,/28012016,27000,,,,,17890,,,/28012016,27060,,,17918,89.70,,,,/28012016,27120,,,,,17890,,,/28012016,27180,,,17918,89.68,,,,/28012016,27240,,,17918,89.70,,,,/28012016,27300,,,,,17890,,,/28012016,27360,17906,51.60,,,,,,/28012016,27420,,,17918,89.68,,,,/28012016,27480,17906,51.60,,,,,,/28012016,27540,,,17918,89.68,,,,/28012016,27600,,,17918,89.68,,,,/28012016,27660,,,17918,89.68,,,,/28012016,27720,,,17918,89.68,,,,/28012016,27780,17906,51.60,,,,,,/28012016,27840,,,17918,89.68,,,,/28012016,27900,,,,,17890,,,/28012016,27960,,,,,17890,,,/28012016,28020,,,17918,89.68,,,,/28012016,28080,,,,,17890,,,/28012016,28140,,,17918,89.68,,,,/28012016,28200,17906,51.57,,,,,,/28012016,28260,,,17918,89.68,,,,/28012016,28320,,,17918,89.68,,,,/28012016,28380,,,,,17890,,,/28012016,28440,,,17918,89.68,,,,/28012016,28500,,,,,17890,,,/28012016,28560,17906,51.57,,,,,,/28012016,28620,,,,,17890,,,/28012016,28680,17906,51.53,,,,,,/28012016,28740,,,,,17890,,,/28012016,28800,,,17918,89.63,,,,/28012016,28860,,,17918,89.65,,,,/28012016,28920,,,,,17890,,,/28012016,28980,,,17918,89.63,,,,/28012016,29040,17906,51.53,,,,,,/28012016,29100,,,17918,89.65,,,,/28012016,29160,17906,51.53,,,,,,/28012016,29220,,,17918,89.63,,,,/28012016,29280,,,17918,89.65,,,,/28012016,29340,,,,,17890,,,/28012016,29400,17906,51.53,,,,,,/28012016,29460,,,17918,89.63,,,,/28012016,29520,,,,,17890,,,/28012016,29580,,,17918,89.63,,,,/28012016,29640,17906,51.53,,,,,,/28012016,29700,,,17918,89.63,,,,/28012016,29760,17906,51.50,,,,,,/28012016,29820,,,17918,89.63,,,,/28012016,29880,,,17918,89.63,,,,/28012016,29940,,,,,17890,,,/28012016,30000,,,17918,89.63,,,,/28012016,30060,,,,,17890,,,/28012016,30120,,,17918,89.63,,,,/28012016,30180,,,,,17890,,,/28012016,30240,,,,,17890,,,/28012016,30300,17906,51.66,,,,,,/28012016,30420,17906,51.66,,,,,,/28012016,30480,,,17918,89.68,,,,/28012016,30540,,,17918,89.65,,,,/28012016,30600,,,17918,89.68,,,,/28012016,30660,17906,51.66,,,,,,/28012016,30720,,,17918,89.68,,,,/28012016,30780,17906,51.66,,,,,,/28012016,30840,,,,,17890,,,/28012016,30900,,,17918,89.68,,,,/28012016,30960,,,17918,89.68,,,,/28012016,31020,17906,51.66,,,,,,/28012016,31080,17906,51.66,,,,,,/28012016,31140,,,,,17890,,,/28012016,31200,17906,51.66,,,,,,/28012016,31260,,,17918,89.68,,,,/28012016,31320,,,17918,89.68,,,,/28012016,31380,,,,,17890,,,/28012016,31440,17906,51.66,,,,,,/28012016,31500,,,17918,89.68,,,,/28012016,31560,,,,,17890,,,/28012016,31620,,,17918,89.68,,,,/28012016,31680,,,17918,89.68,,,,/28012016,31740,17906,51.63,,,,,,/28012016,31800,,,,,17890,,,/28012016,31860,,,,,17890,,,/28012016,31920,,,,,17890,,,/28012016,31980,,,17918,89.70,,,,/28012016,32040,17906,51.53,,,,,,/28012016,32100,,,,,17890,,,/28012016,32160,,,,,17890,,,/28012016,32220,,,17918,89.70,,,,/28012016,32280,,,,,17890,,,/28012016,32340,,,17918,89.70,,,,/28012016,32400,17906,51.44,,,,,,/28012016,32460,,,,,17890,,,/28012016,32520,,,,,17890,,,/28012016,32580,17906,51.37,,,,,,/28012016,32640,17906,51.37,,,,,,/28012016,32700,,,17918,89.56,,,,/28012016,32760,,,17918,89.53,,,,/28012016,32820,17906,51.34,,,,,,/28012016,32880,,,17918,89.48,,,,/28012016,32940,,,17918,89.46,,,,/28012016,33000,,,17918,89.44,,,,/28012016,33060,,,17918,89.44,,,,/28012016,33120,17906,51.28,,,,,,/28012016,33180,,,,,17890,,,/28012016,33240,,,17918,89.44,,,,/28012016,33300,,,,,17890,,,/28012016,33360,,,17918,89.44,,,,/28012016,33420,,,17918,89.44,,,,/28012016,33480,,,17918,89.46,,,,/28012016,33540,,,17918,89.44,,,,/28012016,33600,17906,51.28,,,,,,/28012016,33660,17906,51.25,,,,,,/28012016,33720,,,,,17890,,,/28012016,33780,17906,51.25,,,,,,/28012016,33840,17906,51.25,,,,,,/28012016,33900,,,17918,89.56,,,,/28012016,33960,,,,,17890,,,/28012016,34020,,,,,17890,,,/28012016,34080,17906,51.21,,,,,,/28012016,34140,,,17918,89.58,,,,/28012016,34200,,,17918,89.63,,,,/28012016,34260,,,,,17890,,,/28012016,34320,,,,,17890,,,/28012016,34380,,,,,17890,,,/28012016,34440,,,17918,89.63,,,,/28012016,34500,,,17918,89.65,,,,/28012016,34560,17906,51.21,,,,,,/28012016,34620,,,17918,89.68,,,,/28012016,34680,,,17918,89.68,,,,/28012016,34740,,,17918,89.68,,,,/28012016,34800,17906,51.41,,,,,,/28012016,34860,17906,51.50,,,,,,/28012016,34920,,,17918,89.73,,,,/28012016,34980,,,,,17890,,,/28012016,35040,,,17918,89.73,,,,/28012016,35100,,,,,17890,,,/28012016,35160,,,17918,89.78,,,,/28012016,35220,,,,,17890,,,/28012016,35280,17906,51.53,,,,,,/28012016,35340,,,,,17890,,,/28012016,35400,17906,51.53,,,,,,/28012016,35460,,,,,17890,,,/28012016,35520,17906,51.53,,,,,,/28012016,35580,,,17918,89.85,,,,/28012016,35640,,,,,17890,,,/28012016,35700,,,17918,89.87,,,,/28012016,35760,17906,51.53,,,,,,/28012016,35820,,,17918,89.87,,,,/28012016,35880,,,,,17890,,,/28012016,35940,,,,,17890,,,/28012016,36000,17906,51.57,,,,,,/28012016,36060,17906,51.57,,,,,,/28012016,36120,,,17918,89.92,,,,/28012016,36180,17906,51.57,,,,,,/28012016,36240,17906,51.60,,,,,,/28012016,36300,,,,,17890,,,/28012016,36360,,,17918,89.97,,,,/28012016,36420,17906,51.60,,,,,,/28012016,36480,17906,51.60,,,,,,/28012016,36540,,,17918,89.97,,,,/28012016,36600,,,17918,89.97,,,,/28012016,36660,,,17918,89.97,,,,/28012016,36720,,,,,17890,,,/28012016,36780,17906,51.63,,,,,,/28012016,36840,,,,,17890,,,/28012016,36900,,,17918,89.99,,,,/28012016,36960,17906,51.63,,,,,,/28012016,37020,,,17918,90.02,,,,/28012016,37080,,,,,17890,,,/28012016,37140,,,17918,90.02,,,,/28012016,37200,17906,51.66,,,,,,/28012016,37260,,,,,17890,,,/28012016,37320,17906,51.66,,,,,,/28012016,37440,,,17918,90.04,,,,/28012016,37500,,,17918,90.07,,,,/28012016,37560,17906,51.66,,,,,,/28012016,37620,,,,,17890,,,/28012016,37680,,,17918,90.07,,,,/28012016,37740,,,,,17890,,,/28012016,37800,17906,51.73,,,,,,/28012016,37860,,,17918,90.12,,,,/28012016,37920,,,,,17890,,,/28012016,37980,,,17918,90.12,,,,/28012016,38040,,,,,17890,,,/28012016,38100,,,17918,90.14,,,,/28012016,38160,,,17918,90.14,,,,/28012016,38220,17906,51.82,,,,,,/28012016,38280,,,17918,90.14,,,,/28012016,38340,17906,51.85,,,,,,/28012016,38400,17906,51.85,,,,,,/28012016,38460,,,,,17890,,,/28012016,38520,,,17918,90.16,,,,/28012016,38580,17906,51.92,,,,,,/28012016,38640,,,17918,90.16,,,,/28012016,38700,,,,,17890,,,/28012016,38760,17906,51.92,,,,,,/28012016,38820,,,17918,90.21,,,,/28012016,38880,,,17918,90.21,,,,/28012016,38940,17906,51.92,,,,,,/28012016,39000,17906,51.95,,,,,,/28012016,39060,,,,,17890,,,/28012016,39120,,,17918,90.24,,,,/28012016,39180,17906,51.98,,,,,,/28012016,39240,,,17918,90.26,,,,/28012016,39300,17906,52.01,,,,,,/28012016,39360,,,17918,90.26,,,,/28012016,39420,17906,52.04,,,,,,/28012016,39540,17906,52.04,,,,,,/28012016,39600,,,17918,90.26,,,,/28012016,39660,,,17918,90.26,,,,/28012016,39720,17906,52.08,,,,,,/28012016,39780,,,,,17890,,,/28012016,39840,17906,52.11,,,,,,/28012016,39900,17906,52.11,,,,,,/28012016,39960,,,,,17890,,,/28012016,40020,,,17918,90.24,,,,/28012016,40080,17906,52.14,,,,,,/28012016,40140,17906,52.14,,,,,,/28012016,40200,,,,,17890,,,/28012016,40260,17906,52.17,,,,,,/28012016,40320,,,,,17890,,,/28012016,40380,17906,52.17,,,,,,/28012016,40440,,,,,17890,,,/28012016,40500,,,,,17890,,,/28012016,40560,,,17918,90.21,,,,/28012016,40620,,,,,17890,,,/28012016,40680,,,,,17890,,,/28012016,40740,17906,52.17,,,,,,/28012016,40800,,,,,17890,,,/28012016,40920,,,17918,90.21,,,,/28012016,40980,,,17918,90.21,,,,/28012016,41040,17906,52.17,,,,,,/28012016,41100,,,17918,90.21,,,,/28012016,41160,17906,52.17,,,,,,/28012016,41220,,,17918,90.21,,,,/28012016,41280,17906,52.20,,,,,,/28012016,41340,,,17918,90.19,,,,/28012016,41400,,,17918,90.19,,,,/28012016,41460,17906,52.20,,,,,,/28012016,41520,,,17918,90.19,,,,/28012016,41580,,,17918,90.19,,,,/28012016,41640,17906,52.20,,,,,,/28012016,41700,,,,,17890,,,/28012016,41760,17906,52.20,,,,,,/28012016,41820,17906,52.20,,,,,,/28012016,41880,,,17918,90.16,,,,/28012016,41940,,,,,17890,,,/28012016,42000,17906,52.17,,,,,,/28012016,42060,,,17918,90.16,,,,/28012016,42120,,,,,17890,,,/28012016,42180,,,17918,90.16,,,,/28012016,42240,17906,52.17,,,,,,/28012016,42300,,,17918,90.16,,,,/28012016,42360,17906,52.17,,,,,,/28012016,42420,17906,52.17,,,,,,/28012016,42480,,,17918,90.16,,,,/28012016,42540,,,,,17890,,,/28012016,42600,,,17918,90.12,,,,/28012016,42660,,,17918,90.12,,,,/28012016,42720,17906,52.17,,,,,,/28012016,42780,,,,,17890,,,/28012016,42840,,,17918,90.12,,,,/28012016,42900,,,,,17890,,,/28012016,42960,,,17918,90.07,,,,/28012016,43020,17906,52.17,,,,,,/28012016,43080,,,17918,90.04,,,,/28012016,43140,17906,52.17,,,,,,/28012016,43260,17906,52.14,,,,,,/28012016,43320,,,,,17890,,,/28012016,43380,,,17918,89.97,,,,/28012016,43440,,,,,17890,,,/28012016,43500,,,,,17890,,,/28012016,43560,17906,52.14,,,,,,/28012016,43620,17906,52.14,,,,,,/28012016,43680,,,,,17890,,,/28012016,43740,,,,,17890,,,/28012016,43800,,,,,17890,,,/28012016,43860,,,17918,89.87,,,,/28012016,43920,,,,,17890,,,/28012016,43980,,,17918,89.85,,,,/28012016,44040,17906,52.11,,,,,,/28012016,44100,,,,,17890,,,/28012016,44160,,,,,17890,,,/28012016,44220,17906,52.11,,,,,,/28012016,44280,,,17918,89.73,,,,/28012016,44340,,,,,17890,,,/28012016,44400,,,17918,89.68,,,,/28012016,44460,,,17918,89.65,,,,/28012016,44520,,,17918,89.63,,,,/28012016,44580,17906,52.11,,,,,,/28012016,44700,17906,52.11,,,,,,/28012016,44760,,,17918,89.58,,,,/28012016,44820,,,,,17890,,,/28012016,44940,17906,52.04,,,,,,/28012016,45000,17906,52.04,,,,,,/28012016,45060,,,,,17890,,,/28012016,45120,,,,,17890,,,/28012016,45180,,,17918,89.46,,,,/28012016,45240,17906,51.92,,,,,,/28012016,45300,,,17918,89.44,,,,/28012016,45360,,,17918,89.44,,,,/28012016,45420,,,17918,89.44,,,,/28012016,45480,,,,,17890,,,/28012016,45540,,,17918,89.39,,,,/28012016,45600,,,17918,89.39,,,,/28012016,45660,,,17918,89.39,,,,/28012016,45720,,,17918,89.34,,,,/28012016,45780,,,,,17890,,,/28012016,45840,,,17918,89.34,,,,/28012016,45900,,,17918,89.29,,,,/28012016,45960,17906,51.79,,,,,,/28012016,46020,,,,,17890,,,/28012016,46080,,,,,17890,,,/28012016,46140,,,17918,89.24,,,,/28012016,46200,,,17918,89.19,,,,/28012016,46260,,,17918,89.19,,,,/28012016,46320,,,17918,89.19,,,,/28012016,46380,17906,51.73,,,,,,/28012016,46440,,,17918,89.14,,,,/28012016,46500,,,17918,89.12,,,,/28012016,46560,,,,,17890,,,/28012016,46620,17906,51.69,,,,,,/28012016,46740,17906,51.66,,,,,,/28012016,46800,,,17918,89.04,,,,/28012016,46920,,,17918,89.00,,,,/28012016,46980,17906,51.60,,,,,,/28012016,47040,17906,51.63,,,,,,/28012016,47100,,,17918,88.95,,,,/28012016,47160,,,,,17890,,,/28012016,47220,,,17918,88.90,,,,/28012016,47280,,,17918,88.90,,,,/28012016,47340,,,17918,88.90,,,,/28012016,47400,17906,51.57,,,,,,/28012016,47460,,,17918,88.85,,,,/28012016,47520,17906,51.53,,,,,,/28012016,47580,,,17918,88.80,,,,/28012016,47640,,,,,17890,,,/28012016,47700,,,17918,88.78,,,,/28012016,47760,,,,,17890,,,/28012016,47820,17906,51.53,,,,,,/28012016,47880,,,,,17890,,,/28012016,47940,17906,51.53,,,,,,/28012016,48000,17906,51.53,,,,,,/28012016,48060,,,17918,88.68,,,,/28012016,48120,,,,,17890,,,/28012016,48180,,,17918,88.60,,,,/28012016,48240,,,,,17890,,,/28012016,48300,,,,,17890,,,/28012016,48360,17906,51.47,,,,,,/28012016,48420,,,17918,88.58,,,,/28012016,48480,,,,,17890,,,/28012016,48540,,,,,17890,,,/28012016,48600,17906,51.47,,,,,,/28012016,48660,17906,51.47,,,,,,/28012016,48720,,,17918,88.51,,,,/28012016,48780,17906,51.47,,,,,,/28012016,48840,,,17918,88.46,,,,/28012016,48900,17906,51.47,,,,,,/28012016,48960,,,,,17890,,,/28012016,49020,17906,51.47,,,,,,/28012016,49080,,,17918,88.38,,,,/28012016,49140,17906,51.47,,,,,,/28012016,49200,,,17918,88.36,,,,/28012016,49260,,,,,17890,,,/28012016,49320,,,,,17890,,,/28012016,49380,,,17918,88.26,,,,/28012016,49440,17906,51.44,,,,,,/28012016,49500,,,,,17890,,,/28012016,49560,,,17918,88.23,,,,/28012016,49620,,,,,17890,,,/28012016,49740,,,17918,88.21,,,,/28012016,49800,,,17918,88.16,,,,/28012016,49860,17906,51.41,,,,,,/28012016,49920,,,17918,88.11,,,,/28012016,49980,17906,51.41,,,,,,/28012016,50040,17906,51.41,,,,,,/28012016,50100,,,,,17890,,,/28012016,50160,,,17918,88.01,,,,/28012016,50220,17906,51.41,,,,,,/28012016,50280,,,17918,87.94,,,,/28012016,50340,,,,,17890,,,/28012016,50400,,,,,17890,,,/28012016,50460,,,,,17890,,,/28012016,50520,,,17918,87.82,,,,/28012016,50580,,,17918,87.77,,,,/28012016,50640,,,17918,87.72,,,,/28012016,50700,,,17918,87.69,,,,/28012016,50760,,,17918,87.67,,,,/28012016,50880,17906,51.41,,,,,,/28012016,50940,,,17918,87.54,,,,/28012016,51000,17906,51.41,,,,,,/28012016,51060,17906,51.41,,,,,,/28012016,51120,,,,,17890,,,/28012016,51180,,,,,17890,,,/28012016,51240,17906,51.41,,,,,,/28012016,51300,,,17918,87.37,,,,/28012016,51360,17906,51.41,,,,,,/28012016,51420,17906,51.37,,,,,,/28012016,51480,,,17918,87.29,,,,/28012016,51540,,,17918,87.27,,,,/28012016,51600,,,,,17890,,,/28012016,51660,,,,,17890,,,/28012016,51720,17906,51.34,,,,,,/28012016,51780,,,,,17890,,,/28012016,51840,,,17918,87.22,,,,/28012016,51900,,,,,17890,,,/28012016,51960,17906,51.34,,,,,,/28012016,52020,,,17918,87.22,,,,/28012016,52080,,,17918,87.20,,,,/28012016,52140,,,17918,87.17,,,,/28012016,52200,,,17918,87.15,,,,/28012016,52260,,,17918,87.15,,,,/28012016,52320,17906,51.34,,,,,,/28012016,52380,17906,51.31,,,,,,/28012016,52440,,,,,17890,,,/28012016,52500,,,,,17890,,,/28012016,52560,,,17918,87.02,,,,/28012016,52620,17906,51.34,,,,,,/28012016,52680,,,17918,86.97,,,,/28012016,52740,17906,51.34,,,,,,/28012016,52800,17906,51.34,,,,,,/28012016,52860,,,17918,86.90,,,,/28012016,52920,,,17918,86.87,,,,/28012016,52920,,,,,17890,,,/28012016,52980,17906,51.31,,,,,,/28012016,53040,,,17918,86.87,,,,/28012016,53100,,,,,17890,,,/28012016,53160,17906,51.28,,,,,,/28012016,53220,17906,51.28,,,,,,/28012016,53280,,,,,17890,,,/28012016,53340,,,17918,86.75,,,,/28012016,53400,,,,,17890,,,/28012016,53460,,,,,17890,,,/28012016,53520,,,17918,86.65,,,,/28012016,53580,17906,51.18,,,,,,/28012016,53640,17906,51.18,,,,,,/28012016,53700,,,17918,86.55,,,,/28012016,53700,17906,51.15,,,,,,/28012016,53760,,,17918,86.55,,,,/28012016,53820,17906,51.15,,,,,,/28012016,53880,,,,,17890,,,/28012016,53940,,,,,17890,,,/28012016,54000,,,17918,86.47,,,,/28012016,54060,,,17918,86.45,,,,/28012016,54120,,,,,17890,,,/28012016,54180,17906,51.05,,,,,,/28012016,54240,17906,51.05,,,,,,/28012016,54300,,,,,17890,,,/28012016,54360,,,17918,86.32,,,,/28012016,54420,17906,51.02,,,,,,/28012016,54480,,,17918,86.27,,,,/28012016,54540,,,,,17890,,,/28012016,54600,,,17918,86.22,,,,/28012016,54660,17906,51.02,,,,,,/28012016,54720,,,17918,86.17,,,,/28012016,54780,17906,50.96,,,,,,/28012016,54840,,,,,17890,,,/28012016,54900,,,17918,86.12,,,,/28012016,54960,,,17918,86.07,,,,/28012016,55020,,,17918,86.04,,,,/28012016,55080,17906,50.96,,,,,,/28012016,55140,17906,50.93,,,,,,/28012016,55200,,,,,17890,,,/28012016,55260,,,17918,85.97,,,,/28012016,55320,17906,50.89,,,,,,/28012016,55380,,,17918,85.94,,,,/28012016,55440,,,,,17890,,,/28012016,55500,,,,,17890,,,/28012016,55560,,,,,17890,,,/28012016,55620,,,17918,85.92,,,,/28012016,55680,,,,,17890,,,/28012016,55740,17906,50.83,,,,,,/28012016,55800,,,17918,85.87,,,,/28012016,55860,,,,,17890,,,/28012016,55920,,,,,17890,,,/28012016,55980,17906,50.83,,,,,,/28012016,56040,,,17918,85.84,,,,/28012016,56100,,,,,17890,,,/28012016,56160,17906,50.77,,,,,,/28012016,56220,,,17918,85.82,,,,/28012016,56280,17906,50.77,,,,,,/28012016,56340,,,17918,85.79,,,,/28012016,56400,,,,,17890,,,/28012016,56460,,,17918,85.77,,,,/28012016,56520,,,17918,85.77,,,,/28012016,56580,,,,,17890,,,/28012016,56640,,,17918,85.74,,,,/28012016,56700,17906,50.67,,,,,,/28012016,56760,,,,,17890,,,/28012016,56820,,,,,17890,,,/28012016,56880,,,17918,85.72,,,,/28012016,56940,,,17918,85.69,,,,/28012016,57000,,,,,17890,,,/28012016,57060,17906,50.61,,,,,,/28012016,57120,,,,,17890,,,/28012016,57180,,,17918,85.67,,,,/28012016,57240,17906,50.57,,,,,,/28012016,57300,,,,,17890,,,/28012016,57360,17906,50.57,,,,,,/28012016,57480,,,,,17890,,,/28012016,57540,,,17918,85.62,,,,/28012016,57600,17906,50.54,,,,,,/28012016,57660,17906,50.51,,,,,,/28012016,57720,,,,,17890,,,/28012016,57780,,,,,17890,,,/28012016,57840,,,17918,85.57,,,,/28012016,57900,,,17918,85.54,,,,/28012016,57960,17906,50.48,,,,,,/28012016,58020,17906,50.45,,,,,,/28012016,58080,,,,,17890,,,/28012016,58140,17906,50.45,,,,,,/28012016,58200,17906,50.45,,,,,,/28012016,58260,,,17918,85.52,,,,/28012016,58320,,,17918,85.49,,,,/28012016,58380,17906,50.41,,,,,,/28012016,58440,,,,,17890,,,/28012016,58500,17906,50.41,,,,,,/28012016,58560,,,17918,85.47,,,,/28012016,58620,,,17918,85.47,,,,/28012016,58680,,,,,17890,,,/28012016,58800,,,,,17890,,,/28012016,58860,,,17918,85.47,,,,/28012016,58920,,,,,17890,,,/28012016,58980,,,,,17890,,,/28012016,59040,,,17918,85.41,,,,/28012016,59100,,,,,17890,,,/28012016,59160,,,17918,85.44,,,,/28012016,59220,17906,50.45,,,,,,/28012016,59280,17906,50.45,,,,,,/28012016,59340,,,,,17890,,,/28012016,59400,,,17918,85.41,,,,/28012016,59460,17906,50.48,,,,,,/28012016,59520,,,,,17890,,,/28012016,59580,,,17918,85.39,,,,/28012016,59640,,,17918,85.39,,,,/28012016,59700,,,17918,85.39,,,,/28012016,59760,,,,,17890,,,/28012016,59820,17906,50.51,,,,,,/28012016,59880,,,17918,85.36,,,,/28012016,59940,,,17918,85.36,,,,/28012016,60000,17906,50.54,,,,,,/28012016,60060,,,17918,85.34,,,,/28012016,60120,,,,,17890,,,/28012016,60180,17906,50.54,,,,,,/28012016,60240,,,17918,85.31,,,,/28012016,60300,,,17918,85.31,,,,/28012016,60360,17906,50.54,,,,,,/28012016,60420,,,17918,85.29,,,,/28012016,60480,,,,,17890,,,/28012016,60540,,,17918,85.26,,,,/28012016,60600,17906,50.48,,,,,,/28012016,60660,,,,,17890,,,/28012016,60720,17906,50.45,,,,,,/28012016,60780,17906,50.48,,,,,,/28012016,60840,17906,50.51,,,,,,/28012016,60900,,,17918,85.21,,,,/28012016,60960,17906,50.51,,,,,,/28012016,61020,,,17918,85.21,,,,/28012016,61080,,,17918,85.19,,,,/28012016,61140,,,17918,85.21,,,,/28012016,61200,17906,50.54,,,,,,/28012016,61260,17906,50.54,,,,,,/28012016,61320,17906,50.57,,,,,,/28012016,61380,,,,,17890,,,/28012016,61440,17906,50.57,,,,,,/28012016,61500,,,,,17890,,,/28012016,61560,,,17918,85.16,,,,/28012016,61620,17906,50.61,,,,,,/28012016,61680,,,17918,85.16,,,,/28012016,61740,,,,,17890,,,/28012016,61860,17906,50.64,,,,,,/28012016,61920,,,17918,85.16,,,,/28012016,61980,,,17918,85.16,,,,/28012016,62040,,,,,17890,,,/28012016,62100,,,,,17890,,,/28012016,62160,,,17918,85.16,,,,/28012016,62220,,,17918,85.19,,,,/28012016,62280,,,17918,85.16,,,,/28012016,62340,,,,,17890,,,/28012016,62400,,,17918,85.19,,,,/28012016,62460,,,,,17890,,,/28012016,62520,,,17918,85.21,,,,/28012016,62580,,,17918,85.21,,,,/28012016,62640,17906,50.77,,,,,,/28012016,62700,,,,,17890,,,/28012016,62760,,,,,17890,,,/28012016,62820,17906,50.80,,,,,,/28012016,62880,,,17918,85.24,,,,/28012016,62940,,,17918,85.26,,,,/28012016,63000,,,17918,85.26,,,,/28012016,63120,17906,50.83,,,,,,/28012016,63180,,,17918,85.31,,,,/28012016,63240,,,17918,85.31,,,,/28012016,63300,17906,50.83,,,,,,/28012016,63360,,,,,17890,,,/28012016,63420,,,,,17890,,,/28012016,63480,17906,50.83,,,,,,/28012016,63540,17906,50.83,,,,,,/28012016,63600,,,17918,85.36,,,,/28012016,63660,,,17918,85.36,,,,/28012016,63780,,,17918,85.39,,,,/28012016,63840,17906,50.86,,,,,,/28012016,63900,,,17918,85.41,,,,/28012016,63960,,,17918,85.41,,,,/28012016,64020,,,17918,85.44,,,,/28012016,64080,,,17918,85.44,,,,/28012016,64140,,,17918,85.44,,,,/28012016,64200,,,,,17890,,,/28012016,64260,,,17918,85.47,,,,/28012016,64320,,,,,17890,,,/28012016,64380,,,17918,85.52,,,,/28012016,64440,,,17918,85.52,,,,/28012016,64500,,,17918,85.52,,,,/28012016,64560,17906,50.89,,,,,,/28012016,64620,,,,,17890,,,/28012016,64680,,,,,17890,,,/28012016,64740,,,17918,85.57,,,,/28012016,64800,,,17918,85.57,,,,/28012016,64860,,,17918,85.59,,,,/28012016,64920,,,17918,85.62,,,,/28012016,64980,17906,50.89,,,,,,/28012016,65040,17906,50.89,,,,,,/28012016,65100,,,17918,85.64,,,,/28012016,65160,17906,50.93,,,,,,/28012016,65220,,,,,17890,,,/28012016,65280,17906,50.93,,,,,,/28012016,65340,,,,,17890,,,/28012016,65400,,,17918,85.72,,,,/28012016,65460,,,17918,85.69,,,,/28012016,65520,,,17918,85.72,,,,/28012016,65580,17906,50.89,,,,,,/28012016,65640,17906,50.89,,,,,,/28012016,65700,17906,50.93,,,,,,/28012016,65760,17906,50.89,,,,,,/28012016,65820,,,17918,85.77,,,,/28012016,65880,17906,50.93,,,,,,/28012016,65940,,,17918,85.77,,,,/28012016,66000,17906,50.89,,,,,,/28012016,66060,,,,,17890,,,/28012016,66120,,,,,17890,,,/28012016,66180,,,17918,85.84,,,,/28012016,66240,17906,50.93,,,,,,/28012016,66360,17906,50.93,,,,,,/28012016,66420,,,,,17890,,,/28012016,66480,17906,50.93,,,,,,/28012016,66540,,,,,17890,,,/28012016,66600,,,,,17890,,,/28012016,66660,,,17918,85.97,,,,/28012016,66720,,,17918,85.97,,,,/28012016,66780,,,,,17890,,,/28012016,66840,,,,,17890,,,/28012016,66900,,,17918,86.02,,,,/28012016,66960,17906,50.99,,,,,,/28012016,67020,,,17918,86.04,,,,/28012016,67080,,,,,17890,,,/28012016,67140,,,17918,86.10,,,,/28012016,67200,,,,,17890,,,/28012016,67260,,,,,17890,,,/28012016,67320,,,17918,86.12,,,,/28012016,67380,,,17918,86.17,,,,/28012016,67440,17906,51.02,,,,,,/28012016,67500,,,17918,86.17,,,,/28012016,67560,17906,51.02,,,,,,/28012016,67620,,,,,17890,,,/28012016,67680,,,17918,86.27,,,,/28012016,67740,,,17918,86.27,,,,/28012016,67800,17906,51.05,,,,,,/28012016,67860,,,,,17890,,,/28012016,67920,,,,,17890,,,/28012016,67980,17906,51.02,,,,,,/28012016,68040,,,,,17890,,,/28012016,68100,17906,51.02,,,,,,/28012016,68160,17906,50.96,,,,,,/28012016,68220,,,17918,86.42,,,,/28012016,68280,17906,50.96,,,,,,/28012016,68340,17906,50.93,,,,,,/28012016,68400,17906,50.89,,,,,,/28012016,68460,,,17918,86.52,,,,/28012016,68520,,,17918,86.52,,,,/28012016,68580,,,17918,86.57,,,,/28012016,68640,,,,,17890,,,/28012016,68700,17906,50.80,,,,,,/28012016,68760,,,17918,86.62,,,,/28012016,68820,17906,50.77,,,,,,/28012016,68880,,,17918,86.67,,,,/28012016,68940,,,17918,86.70,,,,/28012016,69000,,,,,17890,,,/28012016,69060,,,,,17890,,,/28012016,69120,,,17918,86.72,,,,/28012016,69180,,,,,17890,,,/28012016,69240,17906,50.67,,,,,,/28012016,69300,,,17918,86.80,,,,/28012016,69360,17906,50.67,,,,,,/28012016,69420,17906,50.64,,,,,,/28012016,69480,,,17918,86.87,,,,/28012016,69540,,,,,17890,,,/28012016,69600,,,,,17890,,,/28012016,69660,17906,50.67,,,,,,/28012016,69720,,,,,17890,,,/28012016,69780,,,,,17890,,,/28012016,69840,,,17918,86.97,,,,/28012016,69900,,,,,17890,,,/28012016,69960,,,,,17890,,,/28012016,70020,,,17918,87.02,,,,/28012016,70080,,,,,17890,,,/28012016,70140,,,17918,87.07,,,,/28012016,70200,,,17918,87.07,,,,/28012016,70260,17906,50.67,,,,,,/28012016,70380,17906,50.70,,,,,,/28012016,70440,17906,50.70,,,,,,/28012016,70500,,,17918,87.17,,,,/28012016,70560,,,17918,87.20,,,,/28012016,70620,17906,50.77,,,,,,/28012016,70680,17906,50.77,,,,,,/28012016,70740,,,,,17890,,,/28012016,70800,,,17918,87.27,,,,/28012016,70860,,,17918,87.29,,,,/28012016,70920,17906,50.80,,,,,,/28012016,70980,,,17918,87.32,,,,/28012016,71040,,,17918,87.32,,,,/28012016,71100,,,17918,87.37,,,,/28012016,71160,,,,,17890,,,/28012016,71280,,,17918,87.42,,,,/28012016,71340,,,17918,87.44,,,,/28012016,71400,,,,,17890,,,/28012016,71460,17906,50.86,,,,,,/28012016,71520,,,17918,87.52,,,,/28012016,71580,17906,50.86,,,,,,/28012016,71640,,,,,17890,,,/28012016,71700,,,17918,87.57,,,,/28012016,71760,,,,,17890,,,/28012016,71820,,,17918,87.62,,,,/28012016,71880,17906,50.96,,,,,,/28012016,71940,17906,50.96,,,,,,/28012016,72000,,,17918,87.67,,,,/28012016,72060,17906,50.96,,,,,,/28012016,72120,,,17918,87.72,,,,/28012016,72180,,,,,17890,,,/28012016,72240,,,17918,87.74,,,,/28012016,72300,,,17918,87.77,,,,/28012016,72360,,,17918,87.79,,,,/28012016,72420,,,,,17890,,,/28012016,72480,,,17918,87.82,,,,/28012016,72540,,,,,17890,,,/28012016,72600,,,17918,87.86,,,,/28012016,72660,,,,,17890,,,/28012016,72720,17906,51.02,,,,,,/28012016,72780,,,,,17890,,,/28012016,72840,,,,,17890,,,/28012016,72900,,,17918,87.94,,,,/28012016,72960,,,,,17890,,,/28012016,73020,,,,,17890,,,/28012016,73080,17906,50.99,,,,,,/28012016,73140,,,,,17890,,,/28012016,73200,,,,,17890,,,/28012016,73260,,,,,17890,,,/28012016,73320,,,17918,88.06,,,,/28012016,73380,,,17918,88.06,,,,/28012016,73500,,,,,17890,,,/28012016,73560,,,17918,88.11,,,,/28012016,73620,,,,,17890,,,/28012016,73680,,,17918,88.16,,,,/28012016,73740,,,17918,88.16,,,,/28012016,73800,,,,,17890,,,/28012016,73860,,,,,17890,,,/28012016,73920,,,17918,88.23,,,,/28012016,73980,17906,51.02,,,,,,/28012016,74040,17906,51.02,,,,,,/28012016,74100,17906,51.02,,,,,,/28012016,74220,,,,,17890,,,/28012016,74280,17906,51.02,,,,,,/28012016,74340,17906,51.05,,,,,,/28012016,74400,17906,51.05,,,,,,/28012016,74460,,,,,17890,,,/28012016,74520,,,,,17890,,,/28012016,74580,17906,51.05,,,,,,/28012016,74640,,,,,17890,,,/28012016,74700,,,17918,88.53,,,,/28012016,74760,,,17918,88.55,,,,/28012016,74820,17906,51.05,,,,,,/28012016,74880,,,17918,88.60,,,,/28012016,74940,17906,51.09,,,,,,/28012016,75000,,,17918,88.63,,,,/28012016,75060,,,17918,88.65,,,,/28012016,75120,17906,51.09,,,,,,/28012016,75180,,,17918,88.70,,,,/28012016,75240,,,17918,88.73,,,,/28012016,75300,,,17918,88.75,,,,/28012016,75360,,,17918,88.75,,,,/28012016,75420,17906,51.15,,,,,,/28012016,75480,,,,,17890,,,/28012016,75540,17906,51.15,,,,,,/28012016,75600,,,17918,88.82,,,,/28012016,75660,17906,51.18,,,,,,/28012016,75720,,,17918,88.87,,,,/28012016,75780,,,,,17890,,,/28012016,75840,,,17918,88.92,,,,/28012016,75960,,,,,17890,,,/28012016,76020,17906,51.21,,,,,,/28012016,76080,,,,,17890,,,/28012016,76140,17906,51.28,,,,,,/28012016,76200,,,,,17890,,,/28012016,76260,,,,,17890,,,/28012016,76380,,,17918,89.09,,,,/28012016,76440,,,17918,89.14,,,,/28012016,76500,17906,51.28,,,,,,/28012016,76560,,,17918,89.19,,,,/28012016,76620,17906,51.31,,,,,,/28012016,76680,17906,51.31,,,,,,/28012016,76740,,,,,17890,,,/28012016,76800,,,17918,89.26,,,,/28012016,76860,17906,51.34,,,,,,/28012016,76920,,,17918,89.31,,,,/28012016,76980,,,17918,89.34,,,,/28012016,77040,17906,51.37,,,,,,/28012016,77100,,,,,17890,,,/28012016,77160,,,17918,89.41,,,,/28012016,77220,,,17918,89.44,,,,/28012016,77280,17906,51.41,,,,,,/28012016,77340,,,,,17890,,,/28012016,77400,17906,51.41,,,,,,/28012016,77460,17906,51.41,,,,,,/28012016,77520,,,17918,89.56,,,,/28012016,77580,17906,51.47,,,,,,/28012016,77640,,,,,17890,,,/28012016,77700,,,17918,89.63,,,,/28012016,77760,,,,,17890,,,/28012016,77820,,,17918,89.68,,,,/28012016,77880,,,17918,89.73,,,,/28012016,77940,,,,,17890,,,/28012016,78060,17906,51.47,,,,,,/28012016,78120,17906,51.47,,,,,,/28012016,78180,,,,,17890,,,/28012016,78240,17906,51.47,,,,,,/28012016,78300,,,17918,89.87,,,,/28012016,78360,17906,51.44,,,,,,/28012016,78420,,,17918,89.92,,,,/28012016,78480,,,17918,89.95,,,,/28012016,78540,,,17918,89.97,,,,/28012016,78600,,,17918,89.97,,,,/28012016,78660,,,,,17890,,,/28012016,78720,,,17918,90.02,,,,/28012016,78780,17906,51.44,,,,,,/28012016,78840,,,17918,90.09,,,,/28012016,78900,17906,51.41,,,,,,/28012016,78960,,,17918,90.12,,,,/28012016,79020,17906,51.41,,,,,,/28012016,79080,,,,,17890,,,/28012016,79140,17906,51.41,,,,,,/28012016,79200,,,17918,90.16,,,,/28012016,79260,,,17918,90.19,,,,/28012016,79320,,,17918,90.21,,,,/28012016,79380,17906,51.34,,,,,,/28012016,79440,,,17918,90.24,,,,/28012016,79500,17906,51.34,,,,,,/28012016,79560,,,17918,90.26,,,,/28012016,79620,,,17918,90.31,,,,/28012016,79680,17906,51.31,,,,,,/28012016,79740,,,,,17890,,,/28012016,79800,,,17918,90.36,,,,/28012016,79860,,,,,17890,,,/28012016,79920,,,17918,90.38,,,,/28012016,79980,,,17918,90.41,,,,/28012016,80040,,,17918,90.41,,,,/28012016,80100,17906,51.25,,,,,,/28012016,80160,,,,,17890,,,/28012016,80220,17906,51.25,,,,,,/28012016,80280,,,17918,90.48,,,,/28012016,80340,,,17918,90.50,,,,/28012016,80400,,,,,17890,,,/28012016,80460,17906,51.21,,,,,,/28012016,80520,,,17918,90.53,,,,/28012016,80580,,,17918,90.53,,,,/28012016,80640,,,,,17890,,,/28012016,80700,,,,,17890,,,/28012016,80820,,,17918,90.60,,,,/28012016,80880,,,,,17890,,,/28012016,80940,,,17918,90.62,,,,/28012016,81000,,,17918,90.65,,,,/28012016,81060,,,17918,90.65,,,,/28012016,81120,,,,,17890,,,/28012016,81180,17906,51.09,,,,,,/28012016,81240,,,17918,90.70,,,,/28012016,81300,,,17918,90.70,,,,/28012016,81360,,,,,17890,,,/28012016,81420,,,,,17890,,,/28012016,81480,,,17918,90.74,,,,/28012016,81540,17906,51.05,,,,,,/28012016,81600,,,17918,90.77,,,,/28012016,81660,17906,51.02,,,,,,/28012016,81720,,,,,17890,,,/28012016,81780,17906,50.99,,,,,,/28012016,81840,17906,50.99,,,,,,/28012016,81900,,,,,17890,,,/28012016,81960,,,17918,90.84,,,,/28012016,82020,17906,50.96,,,,,,/28012016,82080,,,17918,90.84,,,,/28012016,82140,,,17918,90.86,,,,/28012016,82200,,,17918,90.89,,,,/28012016,82260,17906,50.89,,,,,,/28012016,82320,17906,50.89,,,,,,/28012016,82380,,,17918,90.89,,,,/28012016,82440,,,17918,90.91,,,,/28012016,82500,,,,,17890,,,/28012016,82560,,,,,17890,,,/28012016,82620,,,17918,90.94,,,,/28012016,82680,,,17918,90.94,,,,/28012016,82740,,,17918,90.94,,,,/28012016,82800,17906,50.83,,,,,,/28012016,82860,,,17918,90.98,,,,/28012016,82920,,,17918,90.98,,,,/28012016,82980,17906,50.83,,,,,,/28012016,83040,,,17918,91.03,,,,/28012016,83100,,,,,17890,,,/28012016,83160,17906,50.80,,,,,,/28012016,83220,,,17918,91.03,,,,/28012016,83280,17906,50.80,,,,,,/28012016,83340,,,,,17890,,,/28012016,83400,17906,50.80,,,,,,/28012016,83460,,,,,17890,,,/28012016,83520,,,17918,91.08,,,,/28012016,83580,17906,50.77,,,,,,/28012016,83640,17906,50.80,,,,,,/28012016,83760,,,17918,91.13,,,,/28012016,83820,17906,50.77,,,,,,/28012016,83880,,,17918,91.18,,,,/28012016,83940,17906,50.77,,,,,,/28012016,84000,,,17918,91.18,,,,/28012016,84060,,,,,17890,,,/28012016,84120,17906,50.80,,,,,,/28012016,84180,,,17918,91.20,,,,/28012016,84240,17906,50.77,,,,,,/28012016,84300,,,17918,91.22,,,,/28012016,84360,17906,50.77,,,,,,/28012016,84420,,,17918,91.22,,,,/28012016,84480,,,17918,91.25,,,,/28012016,84540,,,17918,91.25,,,,/28012016,84600,17906,50.77,,,,,,/28012016,84660,,,,,17890,,,/28012016,84780,,,17918,91.27,,,,/28012016,84840,,,17918,91.32,,,,/28012016,84900,17906,50.77,,,,,,/28012016,84960,,,17918,91.32,,,,/28012016,85020,,,,,17890,,,/28012016,85080,17906,50.77,,,,,,/28012016,85140,,,17918,91.34,,,,/28012016,85200,,,17918,91.37,,,,/28012016,85260,,,17918,91.37,,,,/28012016,85320,,,,,17890,,,/28012016,85380,17906,50.77,,,,,,/28012016,85440,,,,,17890,,,/28012016,85500,,,,,17890,,,/28012016,85560,17906,50.73,,,,,,/28012016,85620,,,,,17890,,,/28012016,85680,,,,,17890,,,/28012016,85740,,,,,17890,,,/28012016,85800,17906,50.67,,,,,,/28012016,85860,,,17918,91.49,,,,/28012016,85920,,,,,17890,,,/28012016,85980,17906,50.64,,,,,,/28012016,86040,,,,,17890,,,/28012016,86100,,,17918,91.51,,,,/28012016,86160,17906,50.64,,,,,,/28012016,86220,17906,50.61,,,,,,/28012016,86280,,,,,17890,,,/28012016,86340,,,17918,91.56,,,,/