28012015,60,17906,46.85,,,,,,/28012015,120,17906,46.85,,,,,,/28012015,180,,,,,17890,,,/28012015,240,,,,,17890,,,/28012015,300,,,,,17890,,,/28012015,360,17906,46.82,,,,,,/28012015,420,,,17918,91.68,,,,/28012015,480,,,,,,,18494,48.22/28012015,540,,,17918,91.70,,,,/28012015,600,,,,,17890,,,/28012015,660,,,17918,91.73,,,,/28012015,720,,,17918,91.75,,,,/28012015,780,,,,,17890,,,/28012015,840,,,,,17890,,,/28012015,900,,,,,17890,,,/28012015,960,,,,,,,18494,48.18/28012015,1020,17906,46.72,,,,,,/28012015,1080,,,17918,91.77,,,,/28012015,1140,,,,,17890,,,/28012015,1200,,,,,17890,,,/28012015,1260,,,,,17890,,,/28012015,1320,17906,46.68,,,,,,/28012015,1380,,,17918,91.82,,,,/28012015,1440,17906,46.68,,,,,,/28012015,1500,,,,,,,18494,48.15/28012015,1560,17906,46.65,,,,,,/28012015,1620,,,,,,,18494,48.12/28012015,1680,,,,,17890,,,/28012015,1740,,,,,17890,,,/28012015,1800,17906,46.62,,,,,,/28012015,1860,,,,,,,18494,48.12/28012015,1920,,,,,,,18494,48.12/28012015,1980,,,,,,,18494,48.12/28012015,2040,17906,46.59,,,,,,/28012015,2100,,,,,17890,,,/28012015,2160,17906,46.59,,,,,,/28012015,2220,17906,46.55,,,,,,/28012015,2280,,,,,17890,,,/28012015,2340,17906,46.55,,,,,,/28012015,2400,,,,,,,18494,48.05/28012015,2460,17906,46.55,,,,,,/28012015,2520,,,,,17890,,,/28012015,2580,,,,,,,18494,48.05/28012015,2640,,,,,,,18494,48.05/28012015,2700,17906,46.52,,,,,,/28012015,2760,,,,,17890,,,/28012015,2820,,,,,17890,,,/28012015,2880,,,,,,,18494,48.12/28012015,2940,,,,,17890,,,/28012015,3000,17906,46.45,,,,,,/28012015,3060,17906,46.45,,,,,,/28012015,3120,,,17918,91.94,,,,/28012015,3180,17906,46.49,,,,,,/28012015,3240,17906,46.49,,,,,,/28012015,3300,,,17918,91.94,,,,/28012015,3360,17906,46.45,,,,,,/28012015,3420,17906,46.49,,,,,,/28012015,3480,,,17918,91.96,,,,/28012015,3540,,,,,17890,,,/28012015,3600,,,,,17890,,,/28012015,3660,,,,,,,18494,48.05/28012015,3720,,,,,,,18494,48.05/28012015,3780,,,,,,,18494,48.05/28012015,3840,,,17918,91.99,,,,/28012015,3900,,,17918,91.99,,,,/28012015,3960,,,17918,92.01,,,,/28012015,4020,,,,,17890,,,/28012015,4080,,,,,,,18494,48.05/28012015,4140,,,,,,,18494,48.05/28012015,4200,,,,,,,18494,48.05/28012015,4260,17906,46.16,,,,,,/28012015,4320,17906,46.16,,,,,,/28012015,4380,,,,,17890,,,/28012015,4440,,,,,17890,,,/28012015,4500,,,,,,,18494,48.02/28012015,4560,,,,,,,18494,47.99/28012015,4620,,,17918,92.03,,,,/28012015,4680,,,,,17890,,,/28012015,4740,17906,46.03,,,,,,/28012015,4800,,,17918,92.03,,,,/28012015,4860,17906,45.96,,,,,,/28012015,4920,,,17918,92.03,,,,/28012015,4980,,,,,,,18494,47.96/28012015,5040,,,,,17890,,,/28012015,5100,,,,,17890,,,/28012015,5160,17906,45.86,,,,,,/28012015,5220,,,17918,92.03,,,,/28012015,5280,,,,,,,18494,47.92/28012015,5340,,,17918,92.03,,,,/28012015,5400,17906,45.80,,,,,,/28012015,5460,,,,,17890,,,/28012015,5520,,,17918,92.06,,,,/28012015,5580,,,17918,92.08,,,,/28012015,5640,17906,45.73,,,,,,/28012015,5700,,,17918,92.08,,,,/28012015,5760,,,,,,,18494,47.92/28012015,5820,,,17918,92.08,,,,/28012015,5880,,,17918,92.08,,,,/28012015,5940,17906,45.70,,,,,,/28012015,6000,17906,45.63,,,,,,/28012015,6060,,,,,,,18494,47.89/28012015,6120,17906,45.63,,,,,,/28012015,6240,17906,45.60,,,,,,/28012015,6300,,,,,17890,,,/28012015,6360,,,17918,92.11,,,,/28012015,6420,17906,45.57,,,,,,/28012015,6480,17906,45.57,,,,,,/28012015,6540,,,17918,92.13,,,,/28012015,6600,,,17918,92.13,,,,/28012015,6660,17906,45.50,,,,,,/28012015,6720,,,,,,,18494,47.86/28012015,6780,,,,,,,18494,47.86/28012015,6840,17906,45.50,,,,,,/28012015,6900,,,,,17890,,,/28012015,6960,,,,,17890,,,/28012015,7020,17906,45.47,,,,,,/28012015,7080,,,,,,,18494,47.86/28012015,7200,,,,,,,18494,47.86/28012015,7260,,,,,,,18494,47.86/28012015,7320,,,17918,92.15,,,,/28012015,7380,,,,,,,18494,47.86/28012015,7440,17906,45.44,,,,,,/28012015,7500,,,17918,92.18,,,,/28012015,7560,,,,,17890,,,/28012015,7620,,,,,,,18494,47.86/28012015,7680,,,17918,92.18,,,,/28012015,7740,,,,,,,18494,47.86/28012015,7800,,,17918,92.18,,,,/28012015,7860,,,17918,92.18,,,,/28012015,7920,17906,45.34,,,,,,/28012015,7980,,,,,17890,,,/28012015,8040,17906,45.34,,,,,,/28012015,8100,,,,,17890,,,/28012015,8160,17906,45.30,,,,,,/28012015,8220,17906,45.30,,,,,,/28012015,8280,,,,,,,18494,47.86/28012015,8340,,,,,,,18494,47.86/28012015,8400,,,,,17890,,,/28012015,8460,17906,45.30,,,,,,/28012015,8520,17906,45.30,,,,,,/28012015,8580,,,,,17890,,,/28012015,8640,,,,,,,18494,47.89/28012015,8700,,,17918,92.22,,,,/28012015,8760,,,,,17890,,,/28012015,8820,17906,45.30,,,,,,/28012015,8880,,,17918,92.22,,,,/28012015,8940,17906,45.30,,,,,,/28012015,9000,,,,,,,18494,47.92/28012015,9060,,,,,,,18494,47.92/28012015,9120,,,,,17890,,,/28012015,9180,,,,,17890,,,/28012015,9240,,,,,,,18494,47.96/28012015,9300,,,,,,,18494,47.92/28012015,9360,17906,45.30,,,,,,/28012015,9420,17906,45.30,,,,,,/28012015,9480,17906,45.34,,,,,,/28012015,9540,,,17918,92.22,,,,/28012015,9600,,,,,17890,,,/28012015,9660,,,17918,92.25,,,,/28012015,9720,,,,,17890,,,/28012015,9840,,,17918,92.22,,,,/28012015,9900,17906,45.34,,,,,,/28012015,9960,,,17918,92.22,,,,/28012015,10020,,,17918,92.22,,,,/28012015,10080,,,17918,92.25,,,,/28012015,10140,,,17918,92.27,,,,/28012015,10200,17906,45.34,,,,,,/28012015,10260,,,,,17890,,,/28012015,10320,,,17918,92.25,,,,/28012015,10380,,,,,17890,,,/28012015,10440,17906,45.34,,,,,,/28012015,10500,,,,,17890,,,/28012015,10560,,,,,,,18494,48.02/28012015,10620,,,,,17890,,,/28012015,10680,,,17918,92.27,,,,/28012015,10740,,,17918,92.25,,,,/28012015,10800,17906,45.37,,,,,,/28012015,10860,,,17918,92.27,,,,/28012015,10920,17906,45.34,,,,,,/28012015,10980,,,17918,92.27,,,,/28012015,11040,,,,,17890,,,/28012015,11100,,,17918,92.27,,,,/28012015,11100,,,,,,,18494,48.09/28012015,11160,,,,,,,18494,48.09/28012015,11220,,,,,,,18494,48.09/28012015,11280,17906,45.37,,,,,,/28012015,11340,,,,,17890,,,/28012015,11400,17906,45.37,,,,,,/28012015,11460,,,,,,,18494,48.12/28012015,11520,,,17918,92.27,,,,/28012015,11580,17906,45.37,,,,,,/28012015,11640,,,17918,92.27,,,,/28012015,11700,,,,,17890,,,/28012015,11760,17906,45.34,,,,,,/28012015,11820,,,,,,,18494,48.12/28012015,11880,17906,45.34,,,,,,/28012015,11940,,,,,17890,,,/28012015,12000,,,17918,92.27,,,,/28012015,12060,17906,45.34,,,,,,/28012015,12120,,,,,17890,,,/28012015,12180,,,17918,92.30,,,,/28012015,12240,17906,45.34,,,,,,/28012015,12300,,,,,,,18494,48.15/28012015,12360,,,,,17890,,,/28012015,12420,,,17918,92.30,,,,/28012015,12480,,,,,17890,,,/28012015,12540,,,,,,,18494,48.18/28012015,12600,,,,,,,18494,48.18/28012015,12660,,,,,17890,,,/28012015,12720,,,,,17890,,,/28012015,12780,17906,45.37,,,,,,/28012015,12840,,,,,,,18494,48.18/28012015,12900,,,,,,,18494,48.18/28012015,12960,,,17918,92.30,,,,/28012015,13020,,,,,17890,,,/28012015,13080,,,,,17890,,,/28012015,13140,,,17918,92.32,,,,/28012015,13200,,,,,17890,,,/28012015,13260,,,,,,,18494,48.25/28012015,13320,,,,,,,18494,48.25/28012015,13380,17906,45.37,,,,,,/28012015,13440,17906,45.37,,,,,,/28012015,13560,,,17918,92.32,,,,/28012015,13620,,,17918,92.30,,,,/28012015,13680,,,17918,92.32,,,,/28012015,13740,17906,45.37,,,,,,/28012015,13800,17906,45.37,,,,,,/28012015,13860,,,,,,,18494,48.31/28012015,13920,,,,,17890,,,/28012015,13980,,,,,,,18494,48.31/28012015,14040,,,,,,,18494,48.31/28012015,14100,17906,45.37,,,,,,/28012015,14160,,,17918,92.32,,,,/28012015,14220,,,17918,92.32,,,,/28012015,14280,,,,,,,18494,48.31/28012015,14340,,,,,,,18494,48.35/28012015,14400,,,17918,92.30,,,,/28012015,14460,,,17918,92.27,,,,/28012015,14520,,,17918,92.30,,,,/28012015,14580,,,17918,92.30,,,,/28012015,14640,,,17918,92.30,,,,/28012015,14700,17906,45.37,,,,,,/28012015,14760,,,,,,,18494,48.38/28012015,14820,,,,,17890,,,/28012015,14880,17906,45.37,,,,,,/28012015,14940,,,,,,,18494,48.38/28012015,15000,,,,,17890,,,/28012015,15060,17906,45.40,,,,,,/28012015,15120,,,,,,,18494,48.38/28012015,15180,17906,45.40,,,,,,/28012015,15240,,,,,,,18494,48.35/28012015,15300,17906,45.40,,,,,,/28012015,15360,,,,,17890,,,/28012015,15420,,,,,17890,,,/28012015,15540,,,,,17890,,,/28012015,15600,17906,45.37,,,,,,/28012015,15660,,,,,,,18494,48.38/28012015,15720,,,,,17890,,,/28012015,15780,,,,,,,18494,48.38/28012015,15840,,,,,17890,,,/28012015,15900,,,,,,,18494,48.38/28012015,15960,,,,,17890,,,/28012015,16020,,,,,,,18494,48.38/28012015,16080,,,,,17890,,,/28012015,16140,,,,,,,18494,48.38/28012015,16200,,,,,17890,,,/28012015,16260,,,,,,,18494,48.38/28012015,16320,,,,,17890,,,/28012015,16380,,,,,17890,,,/28012015,16440,,,,,,,18494,48.38/28012015,16500,,,17918,92.20,,,,/28012015,16560,17906,45.44,,,,,,/28012015,16620,,,,,,,18494,48.38/28012015,16680,17906,45.44,,,,,,/28012015,16740,,,,,17890,,,/28012015,16800,,,,,17890,,,/28012015,16860,,,,,,,18494,48.38/28012015,16920,,,,,17890,,,/28012015,16980,,,,,17890,,,/28012015,17040,,,17918,92.13,,,,/28012015,17100,,,,,,,18494,48.38/28012015,17160,17906,45.44,,,,,,/28012015,17220,,,,,17890,,,/28012015,17280,,,,,17890,,,/28012015,17340,,,17918,92.15,,,,/28012015,17400,17906,45.44,,,,,,/28012015,17460,,,,,17890,,,/28012015,17520,17906,45.44,,,,,,/28012015,17580,,,17918,92.13,,,,/28012015,17640,17906,45.44,,,,,,/28012015,17700,17906,45.44,,,,,,/28012015,17760,,,17918,92.13,,,,/28012015,17820,,,,,,,18494,48.44/28012015,17880,,,17918,92.13,,,,/28012015,17940,17906,45.44,,,,,,/28012015,18000,,,17918,92.13,,,,/28012015,18060,17906,45.44,,,,,,/28012015,18120,,,17918,92.13,,,,/28012015,18180,,,17918,92.13,,,,/28012015,18240,,,,,17890,,,/28012015,18300,,,,,,,18494,48.41/28012015,18360,17906,45.50,,,,,,/28012015,18420,,,,,17890,,,/28012015,18480,,,17918,92.08,,,,/28012015,18540,,,17918,92.11,,,,/28012015,18600,17906,45.47,,,,,,/28012015,18660,,,17918,92.08,,,,/28012015,18720,17906,45.50,,,,,,/28012015,18780,,,,,,,18494,48.44/28012015,18840,,,,,,,18494,48.44/28012015,18900,,,,,,,18494,48.44/28012015,18960,17906,45.50,,,,,,/28012015,19020,,,17918,92.11,,,,/28012015,19080,,,17918,92.11,,,,/28012015,19140,17906,45.50,,,,,,/28012015,19200,,,,,,,18494,48.48/28012015,19260,,,,,17890,,,/28012015,19320,,,,,17890,,,/28012015,19380,,,,,,,18494,48.48/28012015,19440,17906,45.50,,,,,,/28012015,19500,,,,,,,18494,48.51/28012015,19560,17906,45.50,,,,,,/28012015,19620,,,17918,92.15,,,,/28012015,19680,,,,,17890,,,/28012015,19740,,,,,,,18494,48.51/28012015,19800,17906,45.50,,,,,,/28012015,19860,,,17918,92.18,,,,/28012015,19920,17906,45.53,,,,,,/28012015,19980,17906,45.53,,,,,,/28012015,20040,,,,,17890,,,/28012015,20100,,,,,,,18494,48.51/28012015,20160,17906,45.50,,,,,,/28012015,20220,,,,,,,18494,48.51/28012015,20280,,,,,,,18494,48.51/28012015,20340,,,,,,,18494,48.51/28012015,20400,,,,,17890,,,/28012015,20460,,,,,17890,,,/28012015,20520,,,,,17890,,,/28012015,20580,17906,45.50,,,,,,/28012015,20640,,,,,,,18494,48.51/28012015,20700,,,17918,92.27,,,,/28012015,20760,,,,,17890,,,/28012015,20820,17906,45.50,,,,,,/28012015,20880,,,,,,,18494,48.51/28012015,20940,,,,,17890,,,/28012015,21000,17906,45.53,,,,,,/28012015,21060,,,17918,92.30,,,,/28012015,21120,,,,,17890,,,/28012015,21180,,,,,17890,,,/28012015,21240,,,,,,,18494,48.54/28012015,21300,,,,,,,18494,48.51/28012015,21360,,,17918,92.32,,,,/28012015,21420,,,,,,,18494,48.54/28012015,21480,,,,,17890,,,/28012015,21540,,,,,17890,,,/28012015,21600,17906,45.50,,,,,,/28012015,21660,17906,45.50,,,,,,/28012015,21720,,,,,17890,,,/28012015,21780,17906,45.50,,,,,,/28012015,21840,,,,,17890,,,/28012015,21900,,,17918,92.37,,,,/28012015,21960,17906,45.50,,,,,,/28012015,22020,,,17918,92.39,,,,/28012015,22080,,,17918,92.39,,,,/28012015,22140,,,17918,92.41,,,,/28012015,22200,17906,45.50,,,,,,/28012015,22260,,,,,17890,,,/28012015,22320,,,17918,92.41,,,,/28012015,22380,,,,,,,18494,48.54/28012015,22440,17906,45.50,,,,,,/28012015,22500,,,,,17890,,,/28012015,22560,,,17918,92.46,,,,/28012015,22620,,,,,17890,,,/28012015,22680,,,17918,92.46,,,,/28012015,22740,,,17918,92.48,,,,/28012015,22800,,,17918,92.51,,,,/28012015,22860,,,17918,92.51,,,,/28012015,22920,,,,,17890,,,/28012015,22980,17906,45.50,,,,,,/28012015,23040,,,17918,92.51,,,,/28012015,23100,17906,45.50,,,,,,/28012015,23160,,,,,,,18494,48.54/28012015,23220,,,17918,92.53,,,,/28012015,23280,,,,,,,18494,48.57/28012015,23340,17906,45.53,,,,,,/28012015,23400,,,,,17890,,,/28012015,23460,,,,,,,18494,48.54/28012015,23520,,,,,,,18494,48.57/28012015,23580,,,,,17890,,,/28012015,23640,,,17918,92.58,,,,/28012015,23700,,,17918,92.58,,,,/28012015,23760,,,,,,,18494,48.64/28012015,23820,,,,,,,18494,48.64/28012015,23880,,,17918,92.60,,,,/28012015,23940,,,,,17890,,,/28012015,24000,,,17918,92.63,,,,/28012015,24060,,,,,17890,,,/28012015,24120,17906,45.77,,,,,,/28012015,24180,,,,,17890,,,/28012015,24240,,,17918,92.65,,,,/28012015,24300,17906,45.83,,,,,,/28012015,24360,,,17918,92.63,,,,/28012015,24420,,,17918,92.65,,,,/28012015,24480,,,17918,92.65,,,,/28012015,24540,,,,,,,18494,48.83/28012015,24600,17906,45.93,,,,,,/28012015,24660,,,,,,,18494,48.87/28012015,24720,,,17918,92.65,,,,/28012015,24780,,,17918,92.65,,,,/28012015,24840,,,17918,92.65,,,,/28012015,24900,17906,45.96,,,,,,/28012015,24960,,,,,,,18494,48.90/28012015,25020,,,17918,92.67,,,,/28012015,25080,17906,46.00,,,,,,/28012015,25140,17906,46.00,,,,,,/28012015,25200,,,,,17890,,,/28012015,25260,17906,46.03,,,,,,/28012015,25320,,,,,17890,,,/28012015,25380,17906,46.06,,,,,,/28012015,25440,,,17918,92.70,,,,/28012015,25500,,,17918,92.70,,,,/28012015,25560,,,,,17890,,,/28012015,25620,,,,,,,18494,48.93/28012015,25680,,,17918,92.72,,,,/28012015,25680,,,,,,,18494,48.93/28012015,25740,17906,46.09,,,,,,/28012015,25800,,,,,,,18494,48.93/28012015,25860,,,17918,92.74,,,,/28012015,25860,,,,,,,18494,48.96/28012015,25920,,,,,17890,,,/28012015,25980,17906,46.13,,,,,,/28012015,26040,17906,46.13,,,,,,/28012015,26100,,,17918,92.74,,,,/28012015,26160,,,,,17890,,,/28012015,26220,,,,,,,18494,48.96/28012015,26280,,,,,,,18494,48.96/28012015,26340,17906,46.16,,,,,,/28012015,26400,17906,46.16,,,,,,/28012015,26460,,,17918,92.74,,,,/28012015,26520,,,,,17890,,,/28012015,26580,,,,,17890,,,/28012015,26640,,,17918,92.77,,,,/28012015,26700,17906,46.19,,,,,,/28012015,26760,17906,46.23,,,,,,/28012015,26820,17906,46.23,,,,,,/28012015,26880,,,,,,,18494,49.00/28012015,26940,,,,,,,18494,49.00/28012015,27000,,,,,,,18494,49.03/28012015,27060,,,17918,92.77,,,,/28012015,27120,,,17918,92.79,,,,/28012015,27180,,,,,17890,,,/28012015,27240,,,,,17890,,,/28012015,27300,,,,,17890,,,/28012015,27360,,,,,,,18494,50.51/28012015,27420,17906,46.19,,,,,,/28012015,27480,,,,,,,18494,51.31/28012015,27540,,,17918,92.77,,,,/28012015,27600,,,,,,,18494,52.17/28012015,27660,,,17918,92.79,,,,/28012015,27720,,,,,17890,,,/28012015,27780,,,,,,,18494,53.60/28012015,27840,,,,,17890,,,/28012015,27900,,,,,17890,,,/28012015,27960,,,,,17890,,,/28012015,28020,,,17918,92.74,,,,/28012015,28080,,,,,,,18494,53.41/28012015,28140,,,17918,92.79,,,,/28012015,28200,,,17918,92.77,,,,/28012015,28260,,,,,17890,,,/28012015,28320,,,,,,,18494,51.92/28012015,28380,17906,46.16,,,,,,/28012015,28440,,,,,17890,,,/28012015,28500,17906,46.16,,,,,,/28012015,28560,,,,,17890,,,/28012015,28620,17906,46.19,,,,,,/28012015,28680,17906,46.23,,,,,,/28012015,28740,,,17918,92.58,,,,/28012015,28800,,,17918,92.65,,,,/28012015,28860,,,17918,92.74,,,,/28012015,28920,,,17918,92.77,,,,/28012015,28980,17906,46.16,,,,,,/28012015,29040,,,,,,,18494,49.35/28012015,29100,,,,,,,18494,49.16/28012015,29160,,,,,17890,,,/28012015,29220,17906,46.06,,,,,,/28012015,29280,,,17918,92.79,,,,/28012015,29340,,,,,,,18494,48.70/28012015,29400,,,,,17890,,,/28012015,29460,,,17918,92.77,,,,/28012015,29520,,,17918,92.79,,,,/28012015,29580,17906,46.06,,,,,,/28012015,29640,,,,,,,18494,48.35/28012015,29700,,,,,17890,,,/28012015,29760,,,,,,,18494,48.18/28012015,29820,17906,46.00,,,,,,/28012015,29880,17906,46.03,,,,,,/28012015,29940,,,17918,92.74,,,,/28012015,30000,,,,,17890,,,/28012015,30060,,,,,17890,,,/28012015,30120,,,,,,,18494,47.76/28012015,30180,,,17918,92.77,,,,/28012015,30240,17906,45.80,,,,,,/28012015,30300,,,17918,92.82,,,,/28012015,30360,,,17918,92.84,,,,/28012015,30420,,,,,17890,,,/28012015,30480,17906,45.50,,,,,,/28012015,30540,,,,,,,18494,47.21/28012015,30600,,,17918,92.74,,,,/28012015,30660,,,,,17890,,,/28012015,30720,,,,,17890,,,/28012015,30780,,,,,17890,,,/28012015,30840,,,17918,92.79,,,,/28012015,30900,17906,45.14,,,,,,/28012015,30960,,,,,17890,,,/28012015,31020,,,17918,92.79,,,,/28012015,31080,17906,45.14,,,,,,/28012015,31140,,,,,17890,,,/28012015,31200,,,17918,92.84,,,,/28012015,31260,,,,,,,18494,46.59/28012015,31320,,,17918,92.82,,,,/28012015,31380,,,,,17890,,,/28012015,31440,,,,,,,18494,46.55/28012015,31500,,,,,,,18494,46.55/28012015,31560,17906,45.17,,,,,,/28012015,31620,,,,,,,18494,46.55/28012015,31680,,,17918,92.82,,,,/28012015,31740,17906,45.20,,,,,,/28012015,31800,,,,,,,18494,46.59/28012015,31860,,,,,,,18494,46.59/28012015,31920,,,17918,92.79,,,,/28012015,31980,,,,,,,18494,46.55/28012015,32040,17906,45.24,,,,,,/28012015,32100,,,17918,92.79,,,,/28012015,32160,17906,45.27,,,,,,/28012015,32220,,,,,17890,,,/28012015,32280,,,,,17890,,,/28012015,32340,,,,,,,18494,46.68/28012015,32400,17906,45.37,,,,,,/28012015,32460,,,,,17890,,,/28012015,32520,,,17918,92.79,,,,/28012015,32580,,,17918,92.79,,,,/28012015,32640,17906,45.44,,,,,,/28012015,32700,,,,,,,18494,46.82/28012015,32760,17906,45.44,,,,,,/28012015,32820,,,,,17890,,,/28012015,32880,,,,,17890,,,/28012015,32940,,,,,,,18494,46.91/28012015,33000,,,,,,,18494,46.95/28012015,33060,,,17918,92.72,,,,/28012015,33120,,,,,17890,,,/28012015,33180,,,,,17890,,,/28012015,33240,,,,,,,18494,47.01/28012015,33300,,,,,,,18494,47.01/28012015,33360,,,17918,92.70,,,,/28012015,33420,,,,,,,18494,46.88/28012015,33480,,,17918,92.65,,,,/28012015,33540,17906,45.01,,,,,,/28012015,33600,,,17918,92.58,,,,/28012015,33660,,,17918,92.58,,,,/28012015,33720,,,17918,92.60,,,,/28012015,33780,,,17918,92.58,,,,/28012015,33840,,,17918,92.53,,,,/28012015,33900,,,,,,,18494,46.09/28012015,33960,,,17918,92.56,,,,/28012015,34020,17906,44.21,,,,,,/28012015,34080,,,,,17890,,,/28012015,34140,,,17918,92.56,,,,/28012015,34200,,,,,17890,,,/28012015,34260,,,,,,,18494,45.50/28012015,34320,,,,,17890,,,/28012015,34380,,,17918,92.41,,,,/28012015,34440,,,,,,,18494,45.27/28012015,34500,,,17918,92.41,,,,/28012015,34560,,,,,17890,,,/28012015,34620,,,,,17890,,,/28012015,34680,,,,,,,18494,45.11/28012015,34740,,,,,,,18494,44.97/28012015,34800,,,,,,,18494,44.94/28012015,34860,,,,,17890,,,/28012015,34920,17906,43.38,,,,,,/28012015,34980,,,,,17890,,,/28012015,35040,,,,,17890,,,/28012015,35040,,,,,,,18494,44.74/28012015,35100,,,17918,92.32,,,,/28012015,35160,,,,,,,18494,44.64/28012015,35220,17906,43.28,,,,,,/28012015,35280,,,,,,,18494,44.58/28012015,35340,,,17918,92.27,,,,/28012015,35400,,,,,,,18494,44.48/28012015,35460,,,,,17890,,,/28012015,35520,,,,,,,18494,44.38/28012015,35580,,,,,,,18494,44.38/28012015,35640,,,17918,92.18,,,,/28012015,35700,,,17918,92.13,,,,/28012015,35760,,,,,,,18494,44.41/28012015,35820,,,17918,92.08,,,,/28012015,35880,17906,43.31,,,,,,/28012015,35940,17906,43.38,,,,,,/28012015,36000,,,,,17890,,,/28012015,36060,17906,43.45,,,,,,/28012015,36120,,,,,17890,,,/28012015,36180,,,,,17890,,,/28012015,36240,,,,,17890,,,/28012015,36300,17906,43.65,,,,,,/28012015,36360,,,,,,,18494,44.91/28012015,36420,,,17918,92.03,,,,/28012015,36480,17906,43.75,,,,,,/28012015,36540,17906,43.78,,,,,,/28012015,36600,,,,,,,18494,45.11/28012015,36660,,,,,,,18494,45.11/28012015,36720,,,,,,,18494,45.17/28012015,36780,17906,43.91,,,,,,/28012015,36840,,,,,17890,,,/28012015,36900,17906,43.98,,,,,,/28012015,36960,,,,,17890,,,/28012015,37020,17906,44.05,,,,,,/28012015,37020,,,,,,,18494,45.37/28012015,37080,,,,,17890,,,/28012015,37140,,,17918,91.94,,,,/28012015,37200,,,,,17890,,,/28012015,37260,,,,,17890,,,/28012015,37320,,,,,,,18494,45.60/28012015,37380,17906,44.21,,,,,,/28012015,37440,,,,,,,18494,45.63/28012015,37500,,,,,17890,,,/28012015,37560,17906,44.25,,,,,,/28012015,37620,,,,,,,18494,45.77/28012015,37680,,,17918,91.89,,,,/28012015,37740,17906,44.34,,,,,,/28012015,37800,,,,,,,18494,45.86/28012015,37860,,,17918,91.87,,,,/28012015,37920,,,,,,,18494,45.90/28012015,37980,17906,44.44,,,,,,/28012015,38040,17906,44.44,,,,,,/28012015,38100,,,17918,91.84,,,,/28012015,38160,,,17918,91.80,,,,/28012015,38220,,,17918,91.80,,,,/28012015,38280,,,17918,91.80,,,,/28012015,38340,,,,,,,18494,46.03/28012015,38400,,,17918,91.80,,,,/28012015,38460,,,,,,,18494,46.09/28012015,38520,17906,44.58,,,,,,/28012015,38580,,,,,,,18494,46.13/28012015,38640,17906,44.58,,,,,,/28012015,38700,,,,,17890,,,/28012015,38760,,,,,,,18494,46.16/28012015,38820,17906,44.64,,,,,,/28012015,38880,17906,44.64,,,,,,/28012015,38940,,,,,17890,,,/28012015,39000,,,,,17890,,,/28012015,39060,,,17918,91.73,,,,/28012015,39120,,,,,17890,,,/28012015,39180,17906,44.71,,,,,,/28012015,39240,,,,,17890,,,/28012015,39300,,,17918,91.70,,,,/28012015,39360,17906,44.78,,,,,,/28012015,39420,,,,,17890,,,/28012015,39480,,,,,,,18494,46.42/28012015,39540,17906,44.81,,,,,,/28012015,39600,,,17918,91.65,,,,/28012015,39660,,,,,17890,,,/28012015,39720,,,17918,91.65,,,,/28012015,39780,,,,,,,18494,46.49/28012015,39840,,,17918,91.63,,,,/28012015,39900,,,,,17890,,,/28012015,39960,17906,44.91,,,,,,/28012015,40020,17906,44.94,,,,,,/28012015,40080,17906,44.94,,,,,,/28012015,40140,,,,,17890,,,/28012015,40200,,,,,,,18494,46.59/28012015,40260,,,,,17890,,,/28012015,40320,,,17918,91.56,,,,/28012015,40380,17906,45.04,,,,,,/28012015,40440,,,,,17890,,,/28012015,40500,,,,,,,18494,46.68/28012015,40560,,,,,17890,,,/28012015,40620,17906,45.07,,,,,,/28012015,40680,,,,,17890,,,/28012015,40740,17906,45.11,,,,,,/28012015,40800,17906,45.11,,,,,,/28012015,40860,,,,,,,18494,46.75/28012015,40920,17906,45.17,,,,,,/28012015,40980,,,17918,91.44,,,,/28012015,41040,,,17918,91.46,,,,/28012015,41100,17906,45.20,,,,,,/28012015,41160,,,17918,91.46,,,,/28012015,41220,,,17918,91.46,,,,/28012015,41280,,,,,17890,,,/28012015,41340,,,17918,91.46,,,,/28012015,41400,,,,,,,18494,46.88/28012015,41460,,,,,17890,,,/28012015,41520,17906,45.30,,,,,,/28012015,41580,,,,,,,18494,46.91/28012015,41640,,,,,,,18494,46.95/28012015,41700,,,,,17890,,,/28012015,41760,17906,45.34,,,,,,/28012015,41820,,,17918,91.41,,,,/28012015,41880,17906,45.34,,,,,,/28012015,41940,,,,,,,18494,46.98/28012015,42000,,,17918,91.41,,,,/28012015,42060,17906,45.37,,,,,,/28012015,42120,,,,,17890,,,/28012015,42180,,,,,,,18494,47.01/28012015,42240,17906,45.40,,,,,,/28012015,42300,,,,,17890,,,/28012015,42360,,,17918,91.41,,,,/28012015,42420,,,17918,91.44,,,,/28012015,42480,,,17918,91.44,,,,/28012015,42540,17906,45.44,,,,,,/28012015,42600,,,17918,91.46,,,,/28012015,42660,,,,,,,18494,47.08/28012015,42720,17906,45.44,,,,,,/28012015,42780,,,17918,91.46,,,,/28012015,42840,,,,,,,18494,47.14/28012015,42900,,,,,,,18494,47.14/28012015,43020,,,,,17890,,,/28012015,43080,17906,45.57,,,,,,/28012015,43140,,,17918,91.61,,,,/28012015,43200,,,17918,91.61,,,,/28012015,43260,17906,45.57,,,,,,/28012015,43320,,,,,17890,,,/28012015,43380,,,,,,,18494,47.27/28012015,43440,,,,,17890,,,/28012015,43500,17906,45.63,,,,,,/28012015,43560,17906,45.63,,,,,,/28012015,43620,,,17918,91.80,,,,/28012015,43680,17906,45.67,,,,,,/28012015,43740,,,,,17890,,,/28012015,43800,,,17918,91.84,,,,/28012015,43860,,,,,,,18494,47.37/28012015,43920,,,,,17890,,,/28012015,43980,,,,,,,18494,47.40/28012015,44040,,,,,,,18494,47.40/28012015,44100,,,,,,,18494,47.40/28012015,44160,,,17918,92.03,,,,/28012015,44220,17906,45.77,,,,,,/28012015,44280,,,17918,92.03,,,,/28012015,44340,,,,,,,18494,47.47/28012015,44400,,,,,,,18494,47.47/28012015,44460,17906,45.83,,,,,,/28012015,44520,,,17918,92.11,,,,/28012015,44580,17906,45.83,,,,,,/28012015,44640,,,,,,,18494,47.47/28012015,44700,,,,,17890,,,/28012015,44760,,,,,,,18494,47.50/28012015,44820,,,,,17890,,,/28012015,44880,,,17918,92.27,,,,/28012015,44940,17906,45.90,,,,,,/28012015,45000,,,17918,92.34,,,,/28012015,45060,,,17918,92.41,,,,/28012015,45120,,,17918,92.44,,,,/28012015,45180,,,,,,,18494,47.66/28012015,45240,,,17918,92.46,,,,/28012015,45300,,,,,17890,,,/28012015,45360,,,17918,92.51,,,,/28012015,45420,17906,46.09,,,,,,/28012015,45480,,,17918,92.56,,,,/28012015,45540,,,,,,,18494,47.86/28012015,45600,,,,,,,18494,47.92/28012015,45660,,,,,17890,,,/28012015,45720,,,17918,92.63,,,,/28012015,45780,,,,,,,18494,48.05/28012015,45840,17906,46.23,,,,,,/28012015,45900,17906,46.29,,,,,,/28012015,45960,17906,46.32,,,,,,/28012015,46020,,,17918,92.82,,,,/28012015,46080,,,17918,92.84,,,,/28012015,46140,17906,46.39,,,,,,/28012015,46200,,,17918,92.89,,,,/28012015,46260,17906,46.42,,,,,,/28012015,46320,17906,46.42,,,,,,/28012015,46380,,,,,17890,,,/28012015,46440,17906,46.45,,,,,,/28012015,46500,17906,46.49,,,,,,/28012015,46560,,,,,17890,,,/28012015,46620,,,,,,,18494,48.51/28012015,46740,,,17918,93.03,,,,/28012015,46800,,,,,17890,,,/28012015,46860,,,,,17890,,,/28012015,46920,,,,,17890,,,/28012015,46980,,,,,,,18494,48.61/28012015,47040,,,17918,93.12,,,,/28012015,47100,,,,,,,18494,48.64/28012015,47220,,,17918,93.15,,,,/28012015,47280,,,17918,93.15,,,,/28012015,47340,,,17918,93.17,,,,/28012015,47400,17906,46.65,,,,,,/28012015,47460,,,17918,93.17,,,,/28012015,47520,,,,,17890,,,/28012015,47580,,,,,,,18494,48.77/28012015,47640,17906,46.68,,,,,,/28012015,47700,,,,,,,18494,48.80/28012015,47760,17906,46.72,,,,,,/28012015,47820,,,,,,,18494,48.83/28012015,47880,17906,46.75,,,,,,/28012015,47940,,,17918,93.22,,,,/28012015,48000,,,,,,,18494,48.87/28012015,48060,,,,,,,18494,48.90/28012015,48120,,,,,,,18494,48.90/28012015,48180,,,17918,93.22,,,,/28012015,48240,,,,,,,18494,48.90/28012015,48300,17906,46.78,,,,,,/28012015,48360,17906,46.78,,,,,,/28012015,48420,,,,,,,18494,48.93/28012015,48480,,,,,,,18494,48.90/28012015,48540,,,17918,93.26,,,,/28012015,48600,,,,,,,18494,48.96/28012015,48660,17906,46.82,,,,,,/28012015,48720,,,,,17890,,,/28012015,48780,,,,,,,18494,48.96/28012015,48840,,,17918,93.24,,,,/28012015,48900,,,,,17890,,,/28012015,48960,,,17918,93.24,,,,/28012015,49020,17906,46.82,,,,,,/28012015,49080,,,,,,,18494,49.03/28012015,49140,,,,,17890,,,/28012015,49200,,,,,17890,,,/28012015,49260,,,,,,,18494,49.03/28012015,49320,,,,,17890,,,/28012015,49380,,,,,17890,,,/28012015,49440,,,17918,93.26,,,,/28012015,49500,,,17918,93.26,,,,/28012015,49560,17906,47.04,,,,,,/28012015,49620,,,,,17890,,,/28012015,49680,,,17918,93.26,,,,/28012015,49740,,,,,,,18494,49.25/28012015,49800,,,,,,,18494,49.25/28012015,49860,,,,,,,18494,49.29/28012015,49920,,,17918,93.26,,,,/28012015,49980,17906,47.11,,,,,,/28012015,50040,,,,,17890,,,/28012015,50100,,,17918,93.24,,,,/28012015,50160,,,17918,93.24,,,,/28012015,50220,17906,47.14,,,,,,/28012015,50280,,,17918,93.24,,,,/28012015,50340,,,,,,,18494,49.35/28012015,50400,,,,,,,18494,49.35/28012015,50460,,,,,,,18494,49.38/28012015,50520,17906,47.21,,,,,,/28012015,50580,,,17918,93.29,,,,/28012015,50640,,,,,17890,,,/28012015,50700,17906,47.27,,,,,,/28012015,50760,,,,,,,18494,49.42/28012015,50820,,,17918,93.24,,,,/28012015,50880,,,,,17890,,,/28012015,50940,,,,,,,18494,49.48/28012015,51000,17906,47.31,,,,,,/28012015,51060,,,,,,,18494,49.48/28012015,51120,,,,,17890,,,/28012015,51180,,,17918,93.26,,,,/28012015,51240,17906,47.34,,,,,,/28012015,51300,,,17918,93.26,,,,/28012015,51360,,,,,17890,,,/28012015,51420,,,,,,,18494,49.51/28012015,51480,,,,,,,18494,49.54/28012015,51540,,,17918,93.26,,,,/28012015,51600,,,17918,93.22,,,,/28012015,51660,,,,,17890,,,/28012015,51720,17906,47.34,,,,,,/28012015,51780,17906,47.34,,,,,,/28012015,51840,,,,,17890,,,/28012015,51900,,,17918,93.24,,,,/28012015,51960,,,,,17890,,,/28012015,52020,17906,47.24,,,,,,/28012015,52080,,,17918,93.22,,,,/28012015,52140,,,17918,93.22,,,,/28012015,52200,17906,47.21,,,,,,/28012015,52260,,,17918,93.22,,,,/28012015,52320,,,,,,,18494,49.35/28012015,52380,,,,,,,18494,49.32/28012015,52440,,,,,,,18494,49.32/28012015,52500,17906,47.14,,,,,,/28012015,52560,,,,,,,18494,49.29/28012015,52620,17906,47.11,,,,,,/28012015,52680,,,17918,93.17,,,,/28012015,52740,,,,,,,18494,49.22/28012015,52800,,,17918,93.22,,,,/28012015,52860,,,,,17890,,,/28012015,52920,,,,,,,18494,49.19/28012015,52980,17906,47.04,,,,,,/28012015,53040,,,,,,,18494,49.16/28012015,53100,,,17918,93.19,,,,/28012015,53160,,,17918,93.19,,,,/28012015,53220,,,,,17890,,,/28012015,53280,,,17918,93.22,,,,/28012015,53340,,,,,17890,,,/28012015,53400,,,,,,,18494,49.09/28012015,53460,,,,,17890,,,/28012015,53520,,,,,17890,,,/28012015,53580,,,17918,93.29,,,,/28012015,53640,17906,47.04,,,,,,/28012015,53700,17906,47.01,,,,,,/28012015,53760,,,,,,,18494,49.09/28012015,53820,,,,,,,18494,49.09/28012015,53880,,,,,,,18494,49.09/28012015,53940,,,,,17890,,,/28012015,54000,17906,47.04,,,,,,/28012015,54060,,,17918,93.40,,,,/28012015,54120,,,,,17890,,,/28012015,54180,,,,,,,18494,49.12/28012015,54240,,,17918,93.45,,,,/28012015,54300,,,,,17890,,,/28012015,54360,17906,47.04,,,,,,/28012015,54420,17906,47.04,,,,,,/28012015,54480,,,17918,93.52,,,,/28012015,54480,,,,,17890,,,/28012015,54540,,,17918,93.57,,,,/28012015,54600,17906,47.08,,,,,,/28012015,54660,,,,,17890,,,/28012015,54720,17906,47.04,,,,,,/28012015,54780,,,,,,,18494,49.06/28012015,54840,,,17918,93.64,,,,/28012015,54900,,,17918,93.66,,,,/28012015,54960,,,,,,,18494,49.09/28012015,55020,17906,47.04,,,,,,/28012015,55080,17906,47.08,,,,,,/28012015,55140,17906,47.04,,,,,,/28012015,55200,,,17918,93.73,,,,/28012015,55260,,,,,,,18494,49.06/28012015,55320,,,17918,93.78,,,,/28012015,55380,,,,,17890,,,/28012015,55440,17906,47.04,,,,,,/28012015,55500,,,,,,,18494,49.03/28012015,55560,17906,47.01,,,,,,/28012015,55620,,,17918,93.82,,,,/28012015,55680,17906,47.01,,,,,,/28012015,55740,,,,,17890,,,/28012015,55800,17906,47.04,,,,,,/28012015,55860,,,17918,93.89,,,,/28012015,55920,,,,,17890,,,/28012015,55980,17906,47.01,,,,,,/28012015,56040,,,,,,,18494,49.00/28012015,56100,,,17918,93.96,,,,/28012015,56160,,,,,17890,,,/28012015,56220,17906,47.01,,,,,,/28012015,56280,,,17918,94.01,,,,/28012015,56340,,,17918,93.99,,,,/28012015,56400,17906,47.01,,,,,,/28012015,56460,17906,47.01,,,,,,/28012015,56520,,,,,,,18494,49.00/28012015,56580,,,,,,,18494,48.96/28012015,56640,,,,,17890,,,/28012015,56700,,,17918,94.10,,,,/28012015,56760,17906,47.01,,,,,,/28012015,56820,17906,47.01,,,,,,/28012015,56880,17906,46.98,,,,,,/28012015,56940,,,,,17890,,,/28012015,57000,,,,,17890,,,/28012015,57060,,,,,,,18494,48.93/28012015,57120,17906,47.01,,,,,,/28012015,57180,17906,46.98,,,,,,/28012015,57240,,,17918,94.22,,,,/28012015,57300,17906,47.01,,,,,,/28012015,57360,17906,46.98,,,,,,/28012015,57420,,,,,,,18494,48.90/28012015,57480,17906,46.95,,,,,,/28012015,57540,,,,,,,18494,48.90/28012015,57600,,,17918,94.31,,,,/28012015,57660,,,,,17890,,,/28012015,57720,,,,,,,18494,48.83/28012015,57780,,,17918,94.34,,,,/28012015,57840,17906,46.91,,,,,,/28012015,57900,,,,,,,18494,48.83/28012015,57960,,,,,17890,,,/28012015,58020,,,17918,94.34,,,,/28012015,58080,,,17918,94.36,,,,/28012015,58140,,,,,,,18494,48.77/28012015,58200,,,,,,,18494,48.77/28012015,58260,17906,46.82,,,,,,/28012015,58320,17906,46.85,,,,,,/28012015,58380,17906,46.82,,,,,,/28012015,58440,,,,,,,18494,48.74/28012015,58500,,,17918,94.43,,,,/28012015,58560,,,,,,,18494,48.70/28012015,58620,,,17918,94.43,,,,/28012015,58680,,,17918,94.43,,,,/28012015,58740,,,,,,,18494,48.70/28012015,58800,,,17918,94.48,,,,/28012015,58860,,,17918,94.54,,,,/28012015,58920,17906,46.78,,,,,,/28012015,58980,,,17918,94.57,,,,/28012015,59100,,,17918,94.57,,,,/28012015,59160,17906,46.78,,,,,,/28012015,59220,,,,,17890,,,/28012015,59280,,,,,,,18494,48.67/28012015,59340,,,,,17890,,,/28012015,59400,,,,,,,18494,48.64/28012015,59460,17906,46.78,,,,,,/28012015,59520,,,,,17890,,,/28012015,59580,,,,,,,18494,48.64/28012015,59640,17906,46.78,,,,,,/28012015,59700,17906,46.75,,,,,,/28012015,59760,,,17918,94.48,,,,/28012015,59820,17906,46.75,,,,,,/28012015,59880,,,17918,94.48,,,,/28012015,59940,17906,46.72,,,,,,/28012015,60000,,,17918,94.43,,,,/28012015,60060,,,,,,,18494,48.57/28012015,60120,,,,,,,18494,48.57/28012015,60180,,,,,,,18494,48.54/28012015,60240,,,,,17890,,,/28012015,60300,,,,,,,18494,48.57/28012015,60360,,,17918,94.45,,,,/28012015,60420,,,17918,94.43,,,,/28012015,60480,,,17918,94.45,,,,/28012015,60540,,,,,17890,,,/28012015,60600,,,,,,,18494,48.57/28012015,60660,,,,,17890,,,/28012015,60720,17906,46.75,,,,,,/28012015,60780,17906,46.75,,,,,,/28012015,60840,,,,,17890,,,/28012015,60900,,,,,,,18494,48.57/28012015,60960,,,,,,,18494,48.57/28012015,61020,,,,,17890,,,/28012015,61080,,,,,,,18494,48.57/28012015,61140,,,17918,94.48,,,,/28012015,61200,,,17918,94.52,,,,/28012015,61260,,,,,,,18494,48.61/28012015,61320,17906,46.82,,,,,,/28012015,61380,,,,,,,18494,48.64/28012015,61440,,,17918,94.48,,,,/28012015,61500,,,,,,,18494,48.64/28012015,61560,,,,,17890,,,/28012015,61620,,,17918,94.43,,,,/28012015,61680,,,,,17890,,,/28012015,61740,,,17918,94.43,,,,/28012015,61800,,,17918,94.43,,,,/28012015,61860,,,17918,94.43,,,,/28012015,61920,,,17918,94.38,,,,/28012015,61980,,,,,17890,,,/28012015,62040,,,,,,,18494,48.67/28012015,62100,,,,,17890,,,/28012015,62160,,,,,17890,,,/28012015,62220,,,17918,94.36,,,,/28012015,62280,17906,46.91,,,,,,/28012015,62340,,,17918,94.34,,,,/28012015,62400,,,17918,94.29,,,,/28012015,62460,17906,46.91,,,,,,/28012015,62520,,,,,,,18494,48.70/28012015,62580,17906,46.95,,,,,,/28012015,62640,,,17918,94.29,,,,/28012015,62700,,,17918,94.27,,,,/28012015,62760,17906,46.95,,,,,,/28012015,62820,,,,,,,18494,48.70/28012015,62880,,,,,17890,,,/28012015,62940,17906,46.95,,,,,,/28012015,63000,,,17918,94.22,,,,/28012015,63060,17906,46.95,,,,,,/28012015,63120,,,17918,94.20,,,,/28012015,63180,,,,,17890,,,/28012015,63240,,,17918,94.20,,,,/28012015,63300,,,,,,,18494,48.70/28012015,63360,17906,46.95,,,,,,/28012015,63420,,,,,17890,,,/28012015,63480,,,,,,,18494,48.74/28012015,63540,,,,,,,18494,48.74/28012015,63600,,,17918,93.96,,,,/28012015,63660,,,,,17890,,,/28012015,63720,,,,,17890,,,/28012015,63780,,,17918,93.96,,,,/28012015,63840,,,,,17890,,,/28012015,63900,17906,46.95,,,,,,/28012015,63960,,,,,,,18494,48.74/28012015,64020,17906,46.95,,,,,,/28012015,64080,,,17918,93.82,,,,/28012015,64140,,,,,17890,,,/28012015,64200,17906,46.98,,,,,,/28012015,64260,,,,,,,18494,48.70/28012015,64320,,,,,,,18494,48.70/28012015,64380,,,17918,93.66,,,,/28012015,64440,,,17918,93.64,,,,/28012015,64500,,,,,17890,,,/28012015,64560,,,,,,,18494,48.70/28012015,64620,,,,,,,18494,48.67/28012015,64680,,,,,,,18494,48.70/28012015,64740,,,17918,93.50,,,,/28012015,64800,17906,46.95,,,,,,/28012015,64860,,,,,17890,,,/28012015,64920,,,,,17890,,,/28012015,64980,,,,,,,18494,48.70/28012015,65040,,,17918,93.40,,,,/28012015,65100,,,17918,93.40,,,,/28012015,65160,,,17918,93.40,,,,/28012015,65220,,,17918,93.36,,,,/28012015,65280,,,,,17890,,,/28012015,65340,,,,,17890,,,/28012015,65400,,,17918,93.36,,,,/28012015,65460,,,,,17890,,,/28012015,65520,17906,46.95,,,,,,/28012015,65580,,,,,17890,,,/28012015,65640,,,17918,93.36,,,,/28012015,65700,,,17918,93.31,,,,/28012015,65760,,,17918,93.29,,,,/28012015,65820,,,17918,93.31,,,,/28012015,65880,,,17918,93.29,,,,/28012015,65940,,,17918,93.29,,,,/28012015,66000,,,,,17890,,,/28012015,66060,,,17918,93.26,,,,/28012015,66120,,,,,,,18494,48.67/28012015,66180,17906,46.95,,,,,,/28012015,66240,17906,46.95,,,,,,/28012015,66300,,,,,17890,,,/28012015,66360,,,,,,,18494,48.70/28012015,66420,17906,46.95,,,,,,/28012015,66480,,,,,,,18494,48.70/28012015,66540,,,,,,,18494,48.74/28012015,66600,,,,,,,18494,48.74/28012015,66660,17906,47.08,,,,,,/28012015,66720,,,,,,,18494,48.74/28012015,66780,17906,47.11,,,,,,/28012015,66840,,,,,17890,,,/28012015,66900,,,,,17890,,,/28012015,66960,17906,47.14,,,,,,/28012015,67020,17906,47.14,,,,,,/28012015,67080,,,17918,93.03,,,,/28012015,67140,,,,,17890,,,/28012015,67200,,,,,17890,,,/28012015,67260,,,,,17890,,,/28012015,67320,,,,,,,18494,48.80/28012015,67380,17906,47.17,,,,,,/28012015,67440,,,,,,,18494,48.83/28012015,67500,,,,,17890,,,/28012015,67560,,,,,,,18494,48.83/28012015,67620,,,,,,,18494,48.80/28012015,67680,,,,,,,18494,48.77/28012015,67740,17906,47.11,,,,,,/28012015,67860,17906,47.08,,,,,,/28012015,67920,,,17918,92.86,,,,/28012015,67980,,,,,,,18494,48.70/28012015,68040,,,17918,92.84,,,,/28012015,68100,,,,,,,18494,48.70/28012015,68160,,,,,17890,,,/28012015,68220,17906,46.98,,,,,,/28012015,68280,17906,46.98,,,,,,/28012015,68340,17906,46.95,,,,,,/28012015,68400,,,,,,,18494,48.64/28012015,68460,,,17918,92.74,,,,/28012015,68520,,,,,,,18494,48.57/28012015,68580,17906,46.95,,,,,,/28012015,68640,17906,46.91,,,,,,/28012015,68700,,,,,,,18494,48.57/28012015,68760,,,,,,,18494,48.54/28012015,68820,,,,,17890,,,/28012015,68880,,,17918,92.72,,,,/28012015,68940,,,17918,92.67,,,,/28012015,69000,,,,,,,18494,48.51/28012015,69060,,,17918,92.70,,,,/28012015,69120,17906,46.88,,,,,,/28012015,69180,,,17918,92.65,,,,/28012015,69240,,,17918,92.65,,,,/28012015,69300,17906,46.85,,,,,,/28012015,69360,,,,,17890,,,/28012015,69420,,,,,,,18494,48.44/28012015,69480,17906,46.82,,,,,,/28012015,69540,,,,,17890,,,/28012015,69600,,,17918,92.56,,,,/28012015,69660,17906,46.82,,,,,,/28012015,69720,,,,,,,18494,48.41/28012015,69780,,,17918,92.48,,,,/28012015,69840,,,17918,92.48,,,,/28012015,69900,,,17918,92.44,,,,/28012015,69960,,,,,17890,,,/28012015,70020,17906,46.82,,,,,,/28012015,70080,,,17918,92.37,,,,/28012015,70140,,,,,17890,,,/28012015,70200,,,17918,92.37,,,,/28012015,70260,,,,,17890,,,/28012015,70320,,,,,,,18494,48.41/28012015,70380,,,17918,92.30,,,,/28012015,70440,,,,,,,18494,48.41/28012015,70500,,,,,,,18494,48.41/28012015,70560,,,17918,92.25,,,,/28012015,70620,17906,46.85,,,,,,/28012015,70680,17906,46.85,,,,,,/28012015,70740,,,,,17890,,,/28012015,70800,,,17918,92.18,,,,/28012015,70860,17906,46.85,,,,,,/28012015,70920,,,17918,92.15,,,,/28012015,70980,17906,46.85,,,,,,/28012015,71040,,,17918,92.13,,,,/28012015,71100,,,,,,,18494,48.38/28012015,71160,,,,,17890,,,/28012015,71220,,,,,17890,,,/28012015,71280,,,17918,92.03,,,,/28012015,71340,,,17918,92.03,,,,/28012015,71400,,,,,,,18494,48.35/28012015,71460,,,,,,,18494,48.35/28012015,71520,17906,46.82,,,,,,/28012015,71580,17906,46.82,,,,,,/28012015,71640,,,,,,,18494,48.38/28012015,71700,17906,46.85,,,,,,/28012015,71760,,,,,,,18494,48.31/28012015,71820,17906,46.82,,,,,,/28012015,71880,,,,,,,18494,48.35/28012015,71940,,,,,,,18494,48.31/28012015,72000,,,17918,91.84,,,,/28012015,72060,,,,,17890,,,/28012015,72120,,,,,,,18494,48.31/28012015,72180,17906,46.82,,,,,,/28012015,72240,,,,,17890,,,/28012015,72300,,,,,,,18494,48.31/28012015,72360,,,17918,91.75,,,,/28012015,72420,,,,,,,18494,48.28/28012015,72480,,,17918,91.77,,,,/28012015,72540,17906,46.82,,,,,,/28012015,72600,,,17918,91.73,,,,/28012015,72660,17906,46.82,,,,,,/28012015,72720,17906,46.82,,,,,,/28012015,72780,17906,46.78,,,,,,/28012015,72840,,,,,17890,,,/28012015,72900,,,,,,,18494,48.22/28012015,72960,,,,,,,18494,48.22/28012015,73020,,,,,,,18494,48.22/28012015,73080,,,17918,91.65,,,,/28012015,73140,17906,46.78,,,,,,/28012015,73200,17906,46.78,,,,,,/28012015,73260,17906,46.78,,,,,,/28012015,73380,,,,,17890,,,/28012015,73440,,,17918,91.51,,,,/28012015,73500,,,17918,91.51,,,,/28012015,73560,17906,46.82,,,,,,/28012015,73620,17906,46.78,,,,,,/28012015,73680,,,,,,,18494,48.15/28012015,73740,17906,46.78,,,,,,/28012015,73800,,,17918,91.41,,,,/28012015,73860,,,,,17890,,,/28012015,73920,17906,46.75,,,,,,/28012015,73980,,,17918,91.39,,,,/28012015,74040,,,17918,91.37,,,,/28012015,74100,17906,46.75,,,,,,/28012015,74160,17906,46.75,,,,,,/28012015,74220,17906,46.75,,,,,,/28012015,74280,,,,,,,18494,48.12/28012015,74340,,,,,,,18494,48.09/28012015,74400,17906,46.75,,,,,,/28012015,74460,,,17918,91.27,,,,/28012015,74520,,,,,17890,,,/28012015,74580,17906,46.75,,,,,,/28012015,74640,17906,46.75,,,,,,/28012015,74700,17906,46.75,,,,,,/28012015,74760,,,17918,91.15,,,,/28012015,74820,,,17918,91.13,,,,/28012015,74880,,,,,,,18494,48.05/28012015,74940,,,,,,,18494,48.05/28012015,75000,,,,,,,18494,48.05/28012015,75060,,,,,,,18494,48.05/28012015,75120,,,17918,91.03,,,,/28012015,75180,,,17918,90.98,,,,/28012015,75240,,,17918,90.98,,,,/28012015,75300,,,,,,,18494,47.99/28012015,75360,,,,,,,18494,47.99/28012015,75420,,,,,17890,,,/28012015,75480,,,,,17890,,,/28012015,75600,,,17918,90.89,,,,/28012015,75660,,,17918,90.84,,,,/28012015,75720,,,17918,90.84,,,,/28012015,75780,,,,,,,18494,47.96/28012015,75840,,,17918,90.84,,,,/28012015,75900,,,,,17890,,,/28012015,75960,17906,46.78,,,,,,/28012015,76020,,,,,17890,,,/28012015,76080,,,,,,,18494,47.96/28012015,76140,,,,,17890,,,/28012015,76200,,,,,17890,,,/28012015,76260,,,,,17890,,,/28012015,76320,,,,,17890,,,/28012015,76380,17906,46.82,,,,,,/28012015,76440,17906,46.82,,,,,,/28012015,76500,,,,,,,18494,47.92/28012015,76560,,,17918,90.60,,,,/28012015,76620,,,17918,90.55,,,,/28012015,76680,,,,,17890,,,/28012015,76740,,,,,17890,,,/28012015,76800,17906,46.82,,,,,,/28012015,76860,,,17918,90.53,,,,/28012015,76920,,,,,,,18494,47.89/28012015,76980,,,17918,90.50,,,,/28012015,77040,17906,46.82,,,,,,/28012015,77100,,,,,,,18494,47.86/28012015,77160,,,,,,,18494,47.86/28012015,77220,,,,,17890,,,/28012015,77280,,,17918,90.36,,,,/28012015,77340,,,,,17890,,,/28012015,77400,,,,,,,18494,47.86/28012015,77460,,,,,17890,,,/28012015,77520,,,,,17890,,,/28012015,77580,,,,,,,18494,47.83/28012015,77640,,,,,17890,,,/28012015,77700,,,,,,,18494,47.83/28012015,77760,,,17918,90.24,,,,/28012015,77820,,,,,17890,,,/28012015,77880,,,17918,90.21,,,,/28012015,77940,,,17918,90.21,,,,/28012015,78000,,,,,,,18494,47.79/28012015,78060,,,,,,,18494,47.79/28012015,78120,,,,,17890,,,/28012015,78180,,,,,17890,,,/28012015,78240,,,,,17890,,,/28012015,78300,17906,46.75,,,,,,/28012015,78360,,,17918,90.09,,,,/28012015,78420,17906,46.78,,,,,,/28012015,78480,17906,46.75,,,,,,/28012015,78540,,,17918,90.02,,,,/28012015,78600,,,,,,,18494,47.76/28012015,78660,,,,,17890,,,/28012015,78720,,,17918,89.97,,,,/28012015,78780,,,,,,,18494,47.73/28012015,78840,,,,,17890,,,/28012015,78900,,,,,,,18494,47.73/28012015,78960,,,,,,,18494,47.73/28012015,79020,,,17918,89.82,,,,/28012015,79080,,,17918,89.82,,,,/28012015,79140,,,,,,,18494,47.73/28012015,79200,,,,,17890,,,/28012015,79260,17906,46.75,,,,,,/28012015,79320,,,17918,89.73,,,,/28012015,79380,,,,,,,18494,47.73/28012015,79440,,,17918,89.68,,,,/28012015,79500,17906,46.75,,,,,,/28012015,79560,17906,46.75,,,,,,/28012015,79620,,,17918,89.61,,,,/28012015,79680,,,,,,,18494,47.70/28012015,79740,,,17918,89.58,,,,/28012015,79800,,,,,17890,,,/28012015,79860,17906,46.75,,,,,,/28012015,79920,,,,,,,18494,47.70/28012015,79980,,,,,17890,,,/28012015,80100,,,,,,,18494,47.66/28012015,80160,,,,,17890,,,/28012015,80220,,,,,,,18494,47.66/28012015,80280,,,,,17890,,,/28012015,80340,17906,46.75,,,,,,/28012015,80400,,,,,,,18494,47.66/28012015,80460,17906,46.75,,,,,,/28012015,80520,,,,,,,18494,47.66/28012015,80580,,,,,,,18494,47.66/28012015,80640,17906,46.75,,,,,,/28012015,80700,17906,46.72,,,,,,/28012015,80760,17906,46.72,,,,,,/28012015,80820,,,,,17890,,,/28012015,80880,,,17918,89.22,,,,/28012015,80940,,,,,,,18494,47.60/28012015,81000,,,17918,89.22,,,,/28012015,81060,17906,46.72,,,,,,/28012015,81120,,,,,17890,,,/28012015,81180,17906,46.72,,,,,,/28012015,81240,,,,,,,18494,47.60/28012015,81300,17906,46.72,,,,,,/28012015,81360,,,17918,89.12,,,,/28012015,81420,,,,,,,18494,47.60/28012015,81480,,,,,,,18494,47.57/28012015,81540,,,,,,,18494,47.60/28012015,81600,17906,46.68,,,,,,/28012015,81660,,,17918,89.04,,,,/28012015,81720,17906,46.68,,,,,,/28012015,81780,,,,,,,18494,47.53/28012015,81840,,,,,,,18494,47.57/28012015,81900,17906,46.68,,,,,,/28012015,81960,,,17918,88.95,,,,/28012015,82020,17906,46.68,,,,,,/28012015,82080,,,17918,88.92,,,,/28012015,82140,,,,,,,18494,47.53/28012015,82200,17906,46.68,,,,,,/28012015,82260,,,17918,88.85,,,,/28012015,82320,,,,,17890,,,/28012015,82380,17906,46.65,,,,,,/28012015,82440,,,17918,88.80,,,,/28012015,82500,,,,,,,18494,47.53/28012015,82560,,,,,,,18494,47.53/28012015,82620,,,17918,88.70,,,,/28012015,82680,,,,,,,18494,47.50/28012015,82740,17906,46.62,,,,,,/28012015,82800,,,,,,,18494,47.50/28012015,82860,17906,46.62,,,,,,/28012015,82920,17906,46.59,,,,,,/28012015,82980,17906,46.62,,,,,,/28012015,83040,,,17918,88.58,,,,/28012015,83100,,,,,,,18494,47.47/28012015,83160,17906,46.62,,,,,,/28012015,83220,,,,,17890,,,/28012015,83280,,,,,,,18494,47.47/28012015,83340,,,,,,,18494,47.47/28012015,83400,,,17918,88.53,,,,/28012015,83460,17906,46.59,,,,,,/28012015,83520,,,17918,88.53,,,,/28012015,83580,17906,46.59,,,,,,/28012015,83640,,,17918,88.51,,,,/28012015,83760,,,,,17890,,,/28012015,83820,17906,46.55,,,,,,/28012015,83880,17906,46.55,,,,,,/28012015,83940,,,,,,,18494,47.40/28012015,84000,,,,,17890,,,/28012015,84060,,,,,17890,,,/28012015,84120,17906,46.49,,,,,,/28012015,84180,,,,,17890,,,/28012015,84240,,,,,17890,,,/28012015,84300,,,17918,88.48,,,,/28012015,84360,,,17918,88.51,,,,/28012015,84420,17906,46.49,,,,,,/28012015,84480,,,,,17890,,,/28012015,84540,,,17918,88.48,,,,/28012015,84600,17906,46.45,,,,,,/28012015,84660,,,17918,88.51,,,,/28012015,84720,,,,,17890,,,/28012015,84780,17906,46.45,,,,,,/28012015,84840,,,,,17890,,,/28012015,84900,,,,,17890,,,/28012015,84960,,,17918,88.48,,,,/28012015,85020,,,17918,88.48,,,,/28012015,85080,,,,,17890,,,/28012015,85140,,,17918,88.51,,,,/28012015,85200,,,,,,,18494,47.31/28012015,85260,,,,,,,18494,47.27/28012015,85320,,,,,,,18494,47.27/28012015,85380,17906,46.29,,,,,,/28012015,85440,,,,,,,18494,47.27/28012015,85500,17906,46.26,,,,,,/28012015,85560,17906,46.23,,,,,,/28012015,85620,,,17918,88.51,,,,/28012015,85680,,,,,17890,,,/28012015,85740,,,17918,88.51,,,,/28012015,85800,,,,,17890,,,/28012015,85860,,,17918,88.51,,,,/28012015,85920,,,17918,88.53,,,,/28012015,85980,,,,,,,18494,47.21/28012015,86040,,,,,17890,,,/28012015,86100,,,,,17890,,,/28012015,86160,,,,,,,18494,47.21/28012015,86220,,,17918,88.55,,,,/28012015,86280,,,17918,88.55,,,,/28012015,86340,,,17918,88.55,,,,/28012015,312000,,,,,,,18494,48.25/