27122015,0,,,,,17890,,,/27122015,60,,,17918,87.32,,,,/27122015,120,,,17918,87.32,,,,/27122015,180,17906,60.49,,,,,,/27122015,240,,,17918,87.32,,,,/27122015,300,,,,,17890,,,/27122015,360,17906,60.43,,,,,,/27122015,420,,,,,17890,,,/27122015,480,,,,,17890,,,/27122015,540,,,17918,87.32,,,,/27122015,600,17906,60.34,,,,,,/27122015,660,17906,60.34,,,,,,/27122015,720,,,,,,,18494,61.97/27122015,780,,,,,,,18494,61.94/27122015,840,,,,,17890,,,/27122015,900,,,,,17890,,,/27122015,960,17906,60.22,,,,,,/27122015,1020,,,,,,,18494,61.88/27122015,1080,17906,60.19,,,,,,/27122015,1140,,,,,17890,,,/27122015,1200,,,17918,87.29,,,,/27122015,1260,17906,60.13,,,,,,/27122015,1320,17906,60.13,,,,,,/27122015,1380,,,,,17890,,,/27122015,1440,,,,,17890,,,/27122015,1500,,,,,17890,,,/27122015,1560,,,17918,87.27,,,,/27122015,1620,,,,,17890,,,/27122015,1680,17906,60.07,,,,,,/27122015,1740,,,,,17890,,,/27122015,1800,,,,,,,18494,61.73/27122015,1860,,,17918,87.27,,,,/27122015,1920,,,,,,,18494,61.73/27122015,1980,17906,60.04,,,,,,/27122015,2040,,,,,17890,,,/27122015,2100,17906,60.01,,,,,,/27122015,2160,,,,,17890,,,/27122015,2220,,,,,,,18494,61.70/27122015,2280,,,17918,87.24,,,,/27122015,2340,,,,,17890,,,/27122015,2400,,,17918,87.22,,,,/27122015,2520,17906,60.01,,,,,,/27122015,2580,,,17918,87.22,,,,/27122015,2640,,,,,,,18494,61.67/27122015,2700,,,,,,,18494,61.67/27122015,2760,,,,,17890,,,/27122015,2820,,,,,,,18494,61.64/27122015,2880,,,,,,,18494,61.61/27122015,2940,,,17918,87.17,,,,/27122015,3000,,,17918,87.17,,,,/27122015,3060,,,,,,,18494,61.61/27122015,3120,,,17918,87.17,,,,/27122015,3180,,,,,,,18494,61.58/27122015,3240,,,,,,,18494,61.55/27122015,3300,,,,,17890,,,/27122015,3360,,,17918,87.12,,,,/27122015,3420,,,17918,87.12,,,,/27122015,3480,,,17918,87.12,,,,/27122015,3540,,,,,,,18494,61.52/27122015,3600,,,,,17890,,,/27122015,3660,,,17918,87.10,,,,/27122015,3720,17906,59.88,,,,,,/27122015,3780,,,,,,,18494,61.46/27122015,3840,,,,,17890,,,/27122015,3900,,,,,17890,,,/27122015,3960,,,17918,87.07,,,,/27122015,4080,,,17918,87.05,,,,/27122015,4140,,,17918,87.05,,,,/27122015,4200,,,,,,,18494,61.40/27122015,4260,17906,59.88,,,,,,/27122015,4320,,,17918,87.02,,,,/27122015,4380,,,17918,87.00,,,,/27122015,4440,,,,,,,18494,61.37/27122015,4500,17906,59.82,,,,,,/27122015,4560,,,17918,86.95,,,,/27122015,4620,,,,,17890,,,/27122015,4680,,,,,,,18494,61.34/27122015,4740,17906,59.79,,,,,,/27122015,4800,,,,,,,18494,61.31/27122015,4860,17906,59.76,,,,,,/27122015,4920,17906,59.76,,,,,,/27122015,4980,,,,,,,18494,61.28/27122015,5040,17906,59.76,,,,,,/27122015,5100,,,17918,86.87,,,,/27122015,5160,,,,,17890,,,/27122015,5220,,,17918,86.87,,,,/27122015,5280,,,17918,86.85,,,,/27122015,5340,,,,,,,18494,61.25/27122015,5400,17906,59.70,,,,,,/27122015,5460,,,,,17890,,,/27122015,5520,,,,,,,18494,61.25/27122015,5580,,,,,,,18494,61.22/27122015,5640,17906,59.67,,,,,,/27122015,5700,,,,,17890,,,/27122015,5760,,,,,,,18494,61.25/27122015,5820,17906,59.64,,,,,,/27122015,5940,,,,,17890,,,/27122015,6000,17906,59.64,,,,,,/27122015,6060,,,,,,,18494,61.19/27122015,6120,,,17918,86.77,,,,/27122015,6180,,,,,,,18494,61.16/27122015,6240,,,,,17890,,,/27122015,6300,,,,,,,18494,61.16/27122015,6360,17906,59.58,,,,,,/27122015,6420,,,17918,86.72,,,,/27122015,6480,17906,59.58,,,,,,/27122015,6540,17906,59.55,,,,,,/27122015,6600,,,,,17890,,,/27122015,6660,17906,59.55,,,,,,/27122015,6720,,,,,17890,,,/27122015,6780,,,,,17890,,,/27122015,6840,,,,,17890,,,/27122015,6900,17906,59.52,,,,,,/27122015,6960,,,,,17890,,,/27122015,7020,,,,,,,18494,61.16/27122015,7080,17906,59.52,,,,,,/27122015,7140,,,,,,,18494,61.16/27122015,7200,,,,,17890,,,/27122015,7260,,,17918,86.72,,,,/27122015,7320,,,,,17890,,,/27122015,7380,,,,,17890,,,/27122015,7440,17906,59.46,,,,,,/27122015,7500,,,17918,86.72,,,,/27122015,7560,,,,,,,18494,61.16/27122015,7620,,,,,,,18494,61.16/27122015,7680,,,17918,86.70,,,,/27122015,7740,,,,,17890,,,/27122015,7800,,,,,,,18494,61.16/27122015,7860,,,,,17890,,,/27122015,7920,17906,59.43,,,,,,/27122015,7980,,,,,,,18494,61.16/27122015,8040,,,17918,86.67,,,,/27122015,8100,,,,,,,18494,61.13/27122015,8160,,,17918,86.67,,,,/27122015,8220,,,,,,,18494,61.16/27122015,8280,,,,,17890,,,/27122015,8340,,,,,,,18494,61.13/27122015,8400,17906,59.37,,,,,,/27122015,8460,,,,,,,18494,61.16/27122015,8520,,,,,17890,,,/27122015,8640,,,,,,,18494,61.16/27122015,8700,,,,,,,18494,61.16/27122015,8760,,,17918,86.62,,,,/27122015,8820,,,17918,86.60,,,,/27122015,8880,,,,,,,18494,61.16/27122015,8940,,,17918,86.60,,,,/27122015,9000,,,,,17890,,,/27122015,9060,,,17918,86.57,,,,/27122015,9120,,,17918,86.57,,,,/27122015,9180,,,17918,86.57,,,,/27122015,9240,,,,,17890,,,/27122015,9300,,,17918,86.57,,,,/27122015,9360,17906,59.31,,,,,,/27122015,9420,,,,,,,18494,61.19/27122015,9480,17906,59.28,,,,,,/27122015,9540,,,,,,,18494,61.22/27122015,9600,17906,59.28,,,,,,/27122015,9660,,,,,,,18494,61.19/27122015,9720,,,17918,86.55,,,,/27122015,9780,17906,59.28,,,,,,/27122015,9840,,,17918,86.55,,,,/27122015,9900,,,17918,86.55,,,,/27122015,9960,,,17918,86.55,,,,/27122015,10020,,,,,,,18494,61.22/27122015,10080,,,,,,,18494,61.25/27122015,10140,17906,59.24,,,,,,/27122015,10200,,,17918,86.52,,,,/27122015,10260,,,,,,,18494,61.25/27122015,10320,,,17918,86.52,,,,/27122015,10380,,,,,17890,,,/27122015,10440,,,17918,86.52,,,,/27122015,10500,17906,59.21,,,,,,/27122015,10560,,,,,,,18494,61.28/27122015,10620,,,17918,86.50,,,,/27122015,10680,17906,59.18,,,,,,/27122015,10740,,,,,,,18494,61.25/27122015,10800,17906,59.15,,,,,,/27122015,10860,,,17918,86.47,,,,/27122015,10920,,,,,,,18494,61.28/27122015,10980,,,,,,,18494,61.28/27122015,11040,,,,,17890,,,/27122015,11100,,,17918,86.47,,,,/27122015,11160,,,,,,,18494,61.28/27122015,11220,,,,,17890,,,/27122015,11280,,,,,,,18494,61.31/27122015,11340,,,17918,86.47,,,,/27122015,11400,,,,,,,18494,61.31/27122015,11460,,,17918,86.47,,,,/27122015,11520,,,17918,86.50,,,,/27122015,11580,,,,,,,18494,61.34/27122015,11640,,,,,,,18494,61.34/27122015,11700,,,,,,,18494,61.34/27122015,11760,,,17918,86.47,,,,/27122015,11820,17906,59.15,,,,,,/27122015,11880,,,17918,86.47,,,,/27122015,11940,,,17918,86.47,,,,/27122015,12000,,,,,17890,,,/27122015,12060,,,,,,,18494,61.40/27122015,12120,17906,59.15,,,,,,/27122015,12180,17906,59.15,,,,,,/27122015,12240,,,,,17890,,,/27122015,12300,,,17918,86.50,,,,/27122015,12360,17906,59.12,,,,,,/27122015,12420,17906,59.15,,,,,,/27122015,12480,,,,,,,18494,61.43/27122015,12540,,,,,17890,,,/27122015,12600,17906,59.15,,,,,,/27122015,12660,,,,,,,18494,61.46/27122015,12720,17906,59.15,,,,,,/27122015,12780,,,,,17890,,,/27122015,12840,,,,,17890,,,/27122015,12900,,,,,17890,,,/27122015,13020,,,,,17890,,,/27122015,13080,,,,,17890,,,/27122015,13140,,,17918,86.57,,,,/27122015,13200,,,,,,,18494,61.58/27122015,13260,,,,,17890,,,/27122015,13320,,,17918,86.62,,,,/27122015,13380,,,17918,86.62,,,,/27122015,13440,17906,59.34,,,,,,/27122015,13500,,,,,17890,,,/27122015,13560,17906,59.34,,,,,,/27122015,13620,,,17918,86.67,,,,/27122015,13680,,,17918,86.65,,,,/27122015,13740,,,,,17890,,,/27122015,13800,17906,59.34,,,,,,/27122015,13860,17906,59.34,,,,,,/27122015,13920,,,17918,86.67,,,,/27122015,13980,,,,,,,18494,61.52/27122015,14040,,,,,17890,,,/27122015,14100,17906,59.31,,,,,,/27122015,14160,17906,59.31,,,,,,/27122015,14220,,,17918,86.75,,,,/27122015,14280,,,,,17890,,,/27122015,14340,,,,,17890,,,/27122015,14400,,,,,,,18494,61.52/27122015,14460,,,17918,86.80,,,,/27122015,14520,,,,,17890,,,/27122015,14580,,,17918,86.80,,,,/27122015,14640,17906,59.31,,,,,,/27122015,14700,,,,,,,18494,61.52/27122015,14760,,,,,17890,,,/27122015,14820,,,,,,,18494,61.52/27122015,14880,,,,,,,18494,61.52/27122015,14940,,,17918,86.85,,,,/27122015,15000,17906,59.28,,,,,,/27122015,15060,,,,,,,18494,61.52/27122015,15120,,,17918,86.87,,,,/27122015,15180,,,17918,86.87,,,,/27122015,15240,,,,,,,18494,61.52/27122015,15300,,,,,17890,,,/27122015,15360,,,,,17890,,,/27122015,15420,17906,59.28,,,,,,/27122015,15480,,,,,,,18494,61.55/27122015,15540,,,17918,86.90,,,,/27122015,15600,,,17918,86.92,,,,/27122015,15660,,,,,17890,,,/27122015,15720,,,,,17890,,,/27122015,15780,,,,,,,18494,61.58/27122015,15840,17906,59.28,,,,,,/27122015,15900,,,,,17890,,,/27122015,16020,,,17918,86.92,,,,/27122015,16080,17906,59.24,,,,,,/27122015,16140,,,,,17890,,,/27122015,16200,,,,,,,18494,61.55/27122015,16260,,,17918,86.92,,,,/27122015,16320,,,17918,86.92,,,,/27122015,16380,17906,59.24,,,,,,/27122015,16440,,,17918,86.92,,,,/27122015,16500,,,,,,,18494,61.58/27122015,16560,,,17918,86.92,,,,/27122015,16620,17906,59.24,,,,,,/27122015,16680,,,,,,,18494,61.58/27122015,16740,,,,,,,18494,61.58/27122015,16800,,,17918,86.90,,,,/27122015,16860,,,,,,,18494,61.58/27122015,16920,,,,,,,18494,61.61/27122015,16980,,,,,17890,,,/27122015,17040,17906,59.21,,,,,,/27122015,17100,,,,,,,18494,61.61/27122015,17160,,,17918,86.87,,,,/27122015,17220,,,,,17890,,,/27122015,17280,17906,59.21,,,,,,/27122015,17340,,,,,,,18494,61.64/27122015,17400,17906,59.21,,,,,,/27122015,17460,17906,59.21,,,,,,/27122015,17520,,,17918,86.85,,,,/27122015,17580,,,17918,86.85,,,,/27122015,17640,,,,,17890,,,/27122015,17700,,,,,17890,,,/27122015,17760,17906,59.18,,,,,,/27122015,17820,,,,,,,18494,61.61/27122015,17880,,,,,17890,,,/27122015,17940,,,17918,86.82,,,,/27122015,18000,17906,59.21,,,,,,/27122015,18060,,,,,,,18494,61.64/27122015,18120,,,,,,,18494,61.64/27122015,18180,,,17918,86.80,,,,/27122015,18240,,,,,,,18494,61.64/27122015,18300,,,,,17890,,,/27122015,18360,,,17918,86.82,,,,/27122015,18420,17906,59.18,,,,,,/27122015,18480,,,,,,,18494,61.64/27122015,18540,,,,,,,18494,61.64/27122015,18600,,,17918,86.87,,,,/27122015,18660,,,,,17890,,,/27122015,18720,17906,59.21,,,,,,/27122015,18780,17906,59.21,,,,,,/27122015,18840,,,,,,,18494,61.58/27122015,18900,,,,,17890,,,/27122015,18960,17906,59.21,,,,,,/27122015,19020,,,,,17890,,,/27122015,19080,,,,,,,18494,61.49/27122015,19140,,,17918,87.17,,,,/27122015,19200,,,,,17890,,,/27122015,19260,,,17918,87.27,,,,/27122015,19320,,,17918,87.32,,,,/27122015,19380,,,,,17890,,,/27122015,19440,17906,59.09,,,,,,/27122015,19500,,,17918,87.39,,,,/27122015,19560,,,,,,,18494,61.43/27122015,19620,,,17918,87.44,,,,/27122015,19680,,,,,17890,,,/27122015,19740,,,17918,87.52,,,,/27122015,19800,,,17918,87.54,,,,/27122015,19860,,,17918,87.57,,,,/27122015,19920,17906,58.85,,,,,,/27122015,19980,,,17918,87.64,,,,/27122015,20040,17906,58.82,,,,,,/27122015,20100,,,,,17890,,,/27122015,20160,17906,58.82,,,,,,/27122015,20220,,,,,,,18494,61.61/27122015,20280,,,17918,87.79,,,,/27122015,20340,,,,,17890,,,/27122015,20400,,,,,,,18494,61.64/27122015,20460,,,,,17890,,,/27122015,20520,,,,,17890,,,/27122015,20580,,,,,17890,,,/27122015,20640,,,,,,,18494,61.70/27122015,20700,17906,58.76,,,,,,/27122015,20760,17906,58.76,,,,,,/27122015,20820,,,,,,,18494,61.70/27122015,20880,,,17918,88.11,,,,/27122015,20940,,,,,,,18494,61.70/27122015,21000,,,,,,,18494,61.73/27122015,21060,17906,58.72,,,,,,/27122015,21120,,,,,17890,,,/27122015,21180,,,,,17890,,,/27122015,21240,,,,,17890,,,/27122015,21300,17906,58.72,,,,,,/27122015,21360,,,,,17890,,,/27122015,21360,,,17918,88.28,,,,/27122015,21420,17906,58.72,,,,,,/27122015,21480,,,,,17890,,,/27122015,21540,,,,,,,18494,61.79/27122015,21600,17906,58.69,,,,,,/27122015,21660,,,17918,88.38,,,,/27122015,21720,17906,58.69,,,,,,/27122015,21780,,,17918,88.41,,,,/27122015,21840,,,,,17890,,,/27122015,21900,17906,58.69,,,,,,/27122015,21960,,,,,17890,,,/27122015,22020,,,,,,,18494,61.82/27122015,22080,,,,,17890,,,/27122015,22140,,,,,17890,,,/27122015,22200,17906,58.66,,,,,,/27122015,22260,,,17918,88.51,,,,/27122015,22320,,,17918,88.51,,,,/27122015,22380,,,,,17890,,,/27122015,22440,,,17918,88.53,,,,/27122015,22500,,,17918,88.55,,,,/27122015,22560,,,17918,88.55,,,,/27122015,22620,,,17918,88.58,,,,/27122015,22680,,,17918,88.60,,,,/27122015,22740,,,,,17890,,,/27122015,22800,,,17918,88.63,,,,/27122015,22860,,,,,17890,,,/27122015,22920,,,,,,,18494,61.91/27122015,22980,17906,58.66,,,,,,/27122015,23040,,,,,,,18494,61.94/27122015,23100,,,,,,,18494,61.97/27122015,23160,,,17918,88.65,,,,/27122015,23220,,,,,,,18494,62.00/27122015,23280,17906,58.63,,,,,,/27122015,23340,,,17918,88.68,,,,/27122015,23400,17906,58.66,,,,,,/27122015,23460,,,17918,88.70,,,,/27122015,23520,17906,58.63,,,,,,/27122015,23580,,,17918,88.70,,,,/27122015,23640,,,,,17890,,,/27122015,23700,17906,58.63,,,,,,/27122015,23760,,,17918,88.70,,,,/27122015,23820,17906,58.63,,,,,,/27122015,23880,17906,58.63,,,,,,/27122015,23940,17906,58.63,,,,,,/27122015,24000,17906,58.60,,,,,,/27122015,24060,,,,,,,18494,65.41/27122015,24120,17906,58.63,,,,,,/27122015,24180,,,17918,88.60,,,,/27122015,24240,,,,,17890,,,/27122015,24300,,,,,,,18494,65.50/27122015,24360,17906,58.66,,,,,,/27122015,24420,,,,,17890,,,/27122015,24480,,,,,17890,,,/27122015,24540,,,,,,,18494,65.68/27122015,24600,,,,,17890,,,/27122015,24660,,,17918,88.51,,,,/27122015,24720,,,17918,88.51,,,,/27122015,24780,,,,,17890,,,/27122015,24840,17906,58.66,,,,,,/27122015,24900,,,,,17890,,,/27122015,24960,,,17918,88.46,,,,/27122015,25020,,,17918,88.43,,,,/27122015,25080,,,,,17890,,,/27122015,25140,,,17918,88.43,,,,/27122015,25200,17906,58.69,,,,,,/27122015,25260,,,,,,,18494,65.94/27122015,25320,,,17918,88.36,,,,/27122015,25380,17906,58.66,,,,,,/27122015,25440,,,17918,88.36,,,,/27122015,25500,17906,58.66,,,,,,/27122015,25560,,,,,,,18494,65.97/27122015,25620,17906,58.69,,,,,,/27122015,25680,17906,58.66,,,,,,/27122015,25740,,,,,17890,,,/27122015,25800,,,17918,88.28,,,,/27122015,25860,,,,,17890,,,/27122015,25920,17906,58.69,,,,,,/27122015,25980,,,,,,,18494,65.97/27122015,26040,,,17918,88.23,,,,/27122015,26100,,,17918,88.23,,,,/27122015,26160,,,,,,,18494,65.91/27122015,26220,,,,,,,18494,65.88/27122015,26280,,,,,17890,,,/27122015,26340,17906,58.76,,,,,,/27122015,26400,,,,,,,18494,65.88/27122015,26460,,,17918,88.31,,,,/27122015,26520,17906,58.79,,,,,,/27122015,26580,,,17918,88.33,,,,/27122015,26640,,,,,17890,,,/27122015,26700,,,,,17890,,,/27122015,26760,,,17918,88.33,,,,/27122015,26820,,,,,17890,,,/27122015,26880,,,17918,88.36,,,,/27122015,26940,17906,58.76,,,,,,/27122015,27000,,,,,17890,,,/27122015,27060,,,,,17890,,,/27122015,27120,,,,,,,18494,65.62/27122015,27180,,,17918,88.46,,,,/27122015,27240,17906,58.76,,,,,,/27122015,27300,,,,,,,18494,65.50/27122015,27360,,,,,17890,,,/27122015,27420,,,17918,88.51,,,,/27122015,27480,17906,58.76,,,,,,/27122015,27540,,,17918,88.55,,,,/27122015,27600,,,,,,,18494,65.33/27122015,27660,,,17918,88.60,,,,/27122015,27720,,,,,17890,,,/27122015,27780,17906,58.79,,,,,,/27122015,27840,,,,,,,18494,65.12/27122015,27900,17906,58.79,,,,,,/27122015,27960,,,17918,88.82,,,,/27122015,28020,,,,,,,18494,64.97/27122015,28080,,,17918,88.87,,,,/27122015,28140,17906,58.79,,,,,,/27122015,28200,,,17918,88.92,,,,/27122015,28260,,,17918,88.95,,,,/27122015,28320,,,,,17890,,,/27122015,28380,,,,,,,18494,64.62/27122015,28440,,,,,,,18494,64.59/27122015,28500,,,,,,,18494,64.56/27122015,28560,,,,,17890,,,/27122015,28620,,,17918,89.00,,,,/27122015,28680,17906,58.85,,,,,,/27122015,28740,,,,,,,18494,64.38/27122015,28800,,,,,17890,,,/27122015,28860,17906,58.82,,,,,,/27122015,28920,,,,,,,18494,64.29/27122015,28980,,,,,17890,,,/27122015,29040,,,,,17890,,,/27122015,29100,,,,,17890,,,/27122015,29160,,,,,,,18494,64.15/27122015,29220,,,17918,89.14,,,,/27122015,29280,,,,,,,18494,64.12/27122015,29340,,,17918,89.26,,,,/27122015,29400,,,,,,,18494,64.06/27122015,29460,17906,58.85,,,,,,/27122015,29520,17906,58.85,,,,,,/27122015,29580,17906,58.85,,,,,,/27122015,29640,,,,,,,18494,63.91/27122015,29700,,,,,,,18494,63.85/27122015,29760,,,17918,89.63,,,,/27122015,29820,17906,58.88,,,,,,/27122015,29880,,,17918,89.73,,,,/27122015,29940,,,,,17890,,,/27122015,30000,17906,58.88,,,,,,/27122015,30060,,,17918,89.87,,,,/27122015,30120,,,,,17890,,,/27122015,30180,,,,,,,18494,63.52/27122015,30240,,,,,17890,,,/27122015,30300,17906,58.94,,,,,,/27122015,30360,,,17918,90.12,,,,/27122015,30420,,,17918,90.16,,,,/27122015,30480,,,17918,90.21,,,,/27122015,30540,,,,,17890,,,/27122015,30600,17906,58.97,,,,,,/27122015,30660,,,,,17890,,,/27122015,30720,,,,,,,18494,63.20/27122015,30780,,,17918,90.41,,,,/27122015,30840,17906,58.97,,,,,,/27122015,30900,,,,,17890,,,/27122015,30960,,,,,17890,,,/27122015,31020,,,,,17890,,,/27122015,31080,17906,58.94,,,,,,/27122015,31140,,,,,17890,,,/27122015,31200,,,17918,90.67,,,,/27122015,31260,,,,,17890,,,/27122015,31320,17906,58.94,,,,,,/27122015,31380,17906,58.94,,,,,,/27122015,31440,17906,58.94,,,,,,/27122015,31500,,,,,,,18494,63.11/27122015,31560,,,,,17890,,,/27122015,31620,,,,,17890,,,/27122015,31680,,,17918,91.01,,,,/27122015,31800,,,,,,,18494,63.11/27122015,31860,,,,,,,18494,63.11/27122015,31920,,,17918,91.13,,,,/27122015,31980,,,17918,91.20,,,,/27122015,32040,,,,,17890,,,/27122015,32100,17906,58.91,,,,,,/27122015,32160,,,17918,91.27,,,,/27122015,32220,,,,,17890,,,/27122015,32280,,,,,,,18494,63.17/27122015,32340,,,17918,91.41,,,,/27122015,32400,,,,,,,18494,63.17/27122015,32460,17906,58.88,,,,,,/27122015,32520,,,17918,91.49,,,,/27122015,32580,,,,,17890,,,/27122015,32640,,,,,,,18494,63.14/27122015,32700,,,17918,91.56,,,,/27122015,32760,,,,,,,18494,63.20/27122015,32820,,,,,17890,,,/27122015,32880,,,17918,91.65,,,,/27122015,32940,,,,,17890,,,/27122015,33000,,,17918,91.73,,,,/27122015,33060,,,,,17890,,,/27122015,33120,,,,,17890,,,/27122015,33180,17906,58.91,,,,,,/27122015,33240,,,,,17890,,,/27122015,33300,17906,58.91,,,,,,/27122015,33360,,,17918,91.89,,,,/27122015,33420,,,,,,,18494,65.82/27122015,33480,17906,58.94,,,,,,/27122015,33540,,,,,,,18494,66.21/27122015,33600,17906,58.94,,,,,,/27122015,33660,,,17918,91.99,,,,/27122015,33720,,,17918,92.01,,,,/27122015,33780,,,,,,,18494,66.26/27122015,33840,,,17918,92.03,,,,/27122015,33900,,,,,,,18494,66.18/27122015,33960,,,,,,,18494,66.15/27122015,34020,,,17918,92.08,,,,/27122015,34080,17906,58.94,,,,,,/27122015,34140,,,,,,,18494,66.21/27122015,34200,17906,58.97,,,,,,/27122015,34260,,,,,17890,,,/27122015,34320,,,17918,92.13,,,,/27122015,34380,,,,,,,18494,66.26/27122015,34440,17906,59.06,,,,,,/27122015,34500,,,,,,,18494,66.29/27122015,34560,,,17918,92.18,,,,/27122015,34620,17906,59.21,,,,,,/27122015,34680,,,17918,92.22,,,,/27122015,34740,,,17918,92.22,,,,/27122015,34800,,,17918,92.27,,,,/27122015,34860,17906,59.52,,,,,,/27122015,34920,17906,59.58,,,,,,/27122015,34980,,,,,17890,,,/27122015,35040,,,,,17890,,,/27122015,35100,17906,59.76,,,,,,/27122015,35160,17906,59.85,,,,,,/27122015,35220,,,17918,92.32,,,,/27122015,35280,,,,,17890,,,/27122015,35340,17906,60.10,,,,,,/27122015,35400,,,,,,,18494,66.23/27122015,35460,17906,60.19,,,,,,/27122015,35520,,,17918,92.37,,,,/27122015,35580,,,,,17890,,,/27122015,35640,,,,,,,18494,66.15/27122015,35700,,,17918,92.39,,,,/27122015,35760,,,,,17890,,,/27122015,35820,17906,60.13,,,,,,/27122015,35880,,,,,,,18494,66.21/27122015,35940,,,,,17890,,,/27122015,36000,,,,,17890,,,/27122015,36060,,,,,17890,,,/27122015,36120,17906,59.85,,,,,,/27122015,36180,,,,,17890,,,/27122015,36240,,,17918,92.46,,,,/27122015,36300,,,17918,92.46,,,,/27122015,36360,17906,59.76,,,,,,/27122015,36420,,,,,17890,,,/27122015,36480,,,17918,92.46,,,,/27122015,36540,,,,,,,18494,66.26/27122015,36600,,,,,17890,,,/27122015,36660,,,,,,,18494,66.26/27122015,36720,,,,,,,18494,66.26/27122015,36780,,,,,17890,,,/27122015,36840,,,,,,,18494,66.26/27122015,36900,,,17918,92.46,,,,/27122015,36960,,,17918,92.46,,,,/27122015,37020,,,17918,92.46,,,,/27122015,37140,,,,,17890,,,/27122015,37200,,,17918,92.44,,,,/27122015,37260,,,,,,,18494,66.12/27122015,37320,,,17918,92.41,,,,/27122015,37380,,,,,17890,,,/27122015,37440,17906,59.67,,,,,,/27122015,37500,,,,,,,18494,66.12/27122015,37560,17906,59.67,,,,,,/27122015,37620,,,17918,92.46,,,,/27122015,37680,,,,,17890,,,/27122015,37740,17906,45.93,,,,,,/27122015,37800,17906,59.67,,,,,,/27122015,37860,,,,,17890,,,/27122015,37980,,,,,,,18494,65.82/27122015,38040,,,,,,,18494,65.82/27122015,38100,17906,59.61,,,,,,/27122015,38160,,,,,,,18494,65.68/27122015,38220,,,17918,92.46,,,,/27122015,38340,,,17918,92.46,,,,/27122015,38400,,,,,17890,,,/27122015,38460,,,,,,,18494,65.30/27122015,38520,,,17918,92.51,,,,/27122015,38580,,,,,17890,,,/27122015,38640,,,17918,92.53,,,,/27122015,38700,,,17918,92.56,,,,/27122015,38760,,,17918,92.56,,,,/27122015,38820,,,17918,92.58,,,,/27122015,38880,,,,,,,18494,64.86/27122015,38940,17906,56.66,,,,,,/27122015,39000,,,,,17890,,,/27122015,39060,,,17918,92.60,,,,/27122015,39120,,,17918,92.63,,,,/27122015,39180,,,,,17890,,,/27122015,39240,,,,,17890,,,/27122015,39300,17906,56.54,,,,,,/27122015,39360,,,,,,,18494,64.91/27122015,39420,17906,56.66,,,,,,/27122015,39480,,,,,,,18494,64.94/27122015,39540,17906,56.78,,,,,,/27122015,39600,,,,,,,18494,64.97/27122015,39660,,,,,17890,,,/27122015,39720,17906,56.91,,,,,,/27122015,39780,,,,,17890,,,/27122015,39840,17906,56.97,,,,,,/27122015,39900,,,,,,,18494,64.86/27122015,39960,,,,,17890,,,/27122015,40020,,,,,17890,,,/27122015,40080,17906,57.09,,,,,,/27122015,40140,,,,,,,18494,64.74/27122015,40200,,,,,,,18494,64.65/27122015,40320,17906,57.16,,,,,,/27122015,40380,17906,57.19,,,,,,/27122015,40440,,,,,17890,,,/27122015,40500,,,,,,,18494,64.38/27122015,40560,,,,,17890,,,/27122015,40620,,,17918,92.93,,,,/27122015,40680,,,,,17890,,,/27122015,40740,,,,,,,18494,64.09/27122015,40800,,,17918,92.98,,,,/27122015,40860,,,,,,,18494,64.00/27122015,40920,17906,57.25,,,,,,/27122015,40980,,,17918,92.98,,,,/27122015,41040,,,,,,,18494,63.94/27122015,41100,,,,,17890,,,/27122015,41160,,,,,,,18494,63.91/27122015,41220,17906,57.31,,,,,,/27122015,41280,,,,,,,18494,63.91/27122015,41340,17906,57.31,,,,,,/27122015,41400,,,,,17890,,,/27122015,41460,,,17918,93.03,,,,/27122015,41520,,,,,,,18494,63.85/27122015,41580,,,,,17890,,,/27122015,41640,,,,,17890,,,/27122015,41700,,,17918,93.00,,,,/27122015,41760,,,17918,92.98,,,,/27122015,41820,,,,,17890,,,/27122015,41880,17906,57.53,,,,,,/27122015,41940,,,,,,,18494,63.67/27122015,42000,,,,,,,18494,63.67/27122015,42060,,,17918,92.93,,,,/27122015,42120,,,,,,,18494,63.67/27122015,42180,,,,,,,18494,63.67/27122015,42240,17906,57.59,,,,,,/27122015,42300,,,17918,92.89,,,,/27122015,42360,,,,,17890,,,/27122015,42420,,,,,17890,,,/27122015,42480,17906,57.59,,,,,,/27122015,42540,,,,,,,18494,63.08/27122015,42600,,,,,,,18494,62.96/27122015,42660,,,17918,92.74,,,,/27122015,42720,17906,57.62,,,,,,/27122015,42780,,,,,,,18494,62.78/27122015,42840,,,17918,92.67,,,,/27122015,42960,,,17918,92.63,,,,/27122015,43020,,,,,17890,,,/27122015,43080,,,,,,,18494,62.48/27122015,43200,,,,,17890,,,/27122015,43260,,,,,17890,,,/27122015,43320,,,17918,92.46,,,,/27122015,43380,,,17918,92.44,,,,/27122015,43440,,,,,17890,,,/27122015,43500,,,,,17890,,,/27122015,43560,,,,,17890,,,/27122015,43620,,,17918,92.32,,,,/27122015,43680,,,17918,92.30,,,,/27122015,43800,,,17918,92.22,,,,/27122015,43860,,,,,,,18494,62.12/27122015,43920,,,,,,,18494,62.12/27122015,43980,,,17918,92.13,,,,/27122015,44040,,,17918,92.13,,,,/27122015,44100,17906,57.87,,,,,,/27122015,44160,,,17918,92.06,,,,/27122015,44220,17906,57.87,,,,,,/27122015,44280,17906,57.90,,,,,,/27122015,44340,,,17918,91.94,,,,/27122015,44400,,,,,,,18494,62.00/27122015,44520,,,17918,91.84,,,,/27122015,44580,,,,,17890,,,/27122015,44640,,,,,,,18494,61.97/27122015,44700,,,17918,91.75,,,,/27122015,44820,17906,57.96,,,,,,/27122015,44880,,,17918,91.70,,,,/27122015,44940,,,,,17890,,,/27122015,45000,,,,,,,18494,61.88/27122015,45060,,,,,,,18494,61.88/27122015,45120,,,,,17890,,,/27122015,45180,,,17918,91.56,,,,/27122015,45240,,,17918,91.51,,,,/27122015,45300,,,17918,91.51,,,,/27122015,45360,,,17918,91.46,,,,/27122015,45420,,,,,17890,,,/27122015,45480,,,17918,91.41,,,,/27122015,45540,,,,,17890,,,/27122015,45600,,,,,,,18494,61.82/27122015,45660,,,,,17890,,,/27122015,45720,,,,,,,18494,61.85/27122015,45780,,,17918,91.22,,,,/27122015,45840,,,,,17890,,,/27122015,45900,,,,,,,18494,61.82/27122015,45960,,,17918,91.13,,,,/27122015,46020,17906,58.02,,,,,,/27122015,46080,,,17918,91.08,,,,/27122015,46140,,,,,17890,,,/27122015,46200,17906,58.05,,,,,,/27122015,46260,,,,,,,18494,61.76/27122015,46320,17906,58.05,,,,,,/27122015,46380,,,,,,,18494,61.76/27122015,46440,,,17918,90.86,,,,/27122015,46500,17906,58.05,,,,,,/27122015,46560,17906,58.05,,,,,,/27122015,46620,,,,,,,18494,61.73/27122015,46680,17906,58.05,,,,,,/27122015,46740,,,17918,90.70,,,,/27122015,46800,,,,,,,18494,61.73/27122015,46860,,,,,17890,,,/27122015,46920,17906,58.05,,,,,,/27122015,46980,,,17918,90.55,,,,/27122015,47040,,,17918,90.55,,,,/27122015,47100,,,17918,90.48,,,,/27122015,47160,17906,58.05,,,,,,/27122015,47220,17906,58.05,,,,,,/27122015,47280,,,,,,,18494,61.70/27122015,47340,17906,58.05,,,,,,/27122015,47400,,,,,17890,,,/27122015,47460,,,17918,90.28,,,,/27122015,47520,,,,,,,18494,61.70/27122015,47580,,,,,17890,,,/27122015,47640,,,17918,90.19,,,,/27122015,47700,,,,,,,18494,61.70/27122015,47760,,,,,,,18494,61.70/27122015,47820,,,17918,90.07,,,,/27122015,47880,17906,58.05,,,,,,/27122015,47940,,,,,,,18494,61.67/27122015,48000,,,17918,89.92,,,,/27122015,48060,,,,,,,18494,61.67/27122015,48120,17906,58.05,,,,,,/27122015,48180,,,,,17890,,,/27122015,48240,17906,58.08,,,,,,/27122015,48300,,,17918,89.68,,,,/27122015,48360,,,,,17890,,,/27122015,48420,,,,,,,18494,61.70/27122015,48480,17906,58.08,,,,,,/27122015,48540,,,17918,89.53,,,,/27122015,48600,,,,,,,18494,61.70/27122015,48660,,,,,17890,,,/27122015,48720,17906,58.05,,,,,,/27122015,48780,,,,,,,18494,61.70/27122015,48840,,,,,17890,,,/27122015,48900,,,17918,89.34,,,,/27122015,48960,,,,,,,18494,61.70/27122015,49020,,,,,17890,,,/27122015,49080,17906,58.08,,,,,,/27122015,49140,,,,,17890,,,/27122015,49200,,,,,17890,,,/27122015,49260,,,,,,,18494,61.70/27122015,49320,,,17918,89.02,,,,/27122015,49380,,,,,17890,,,/27122015,49440,,,17918,88.90,,,,/27122015,49500,17906,58.08,,,,,,/27122015,49560,,,,,17890,,,/27122015,49620,,,,,,,18494,61.73/27122015,49680,,,,,,,18494,61.73/27122015,49740,,,,,17890,,,/27122015,49800,,,,,17890,,,/27122015,49860,,,,,17890,,,/27122015,49920,,,,,,,18494,61.73/27122015,49980,17906,58.11,,,,,,/27122015,50040,17906,58.11,,,,,,/27122015,50100,,,,,,,18494,61.76/27122015,50160,,,,,17890,,,/27122015,50220,,,,,,,18494,61.76/27122015,50280,,,17918,88.41,,,,/27122015,50340,,,17918,88.36,,,,/27122015,50400,,,,,17890,,,/27122015,50460,,,17918,88.26,,,,/27122015,50520,,,,,17890,,,/27122015,50580,17906,58.11,,,,,,/27122015,50640,,,,,17890,,,/27122015,50700,17906,58.11,,,,,,/27122015,50760,,,,,,,18494,61.79/27122015,50820,,,17918,88.04,,,,/27122015,50880,,,,,17890,,,/27122015,50940,17906,58.14,,,,,,/27122015,51000,,,,,,,18494,61.79/27122015,51060,,,17918,87.94,,,,/27122015,51120,,,,,17890,,,/27122015,51240,17906,58.11,,,,,,/27122015,51300,,,,,,,18494,61.79/27122015,51360,,,17918,87.74,,,,/27122015,51420,,,,,,,18494,61.79/27122015,51480,,,,,,,18494,61.82/27122015,51540,,,,,,,18494,61.82/27122015,51600,17906,58.17,,,,,,/27122015,51660,,,,,,,18494,61.82/27122015,51720,,,,,17890,,,/27122015,51780,,,,,17890,,,/27122015,51840,17906,58.14,,,,,,/27122015,51900,,,,,,,18494,61.82/27122015,52140,,,,,17890,,,/27122015,52200,17906,58.17,,,,,,/27122015,52260,17906,58.17,,,,,,/27122015,52320,17906,58.17,,,,,,/27122015,52380,,,,,,,18494,61.85/27122015,52440,,,17918,87.02,,,,/27122015,52500,,,,,,,18494,61.85/27122015,52560,,,,,17890,,,/27122015,52620,17906,58.17,,,,,,/27122015,52680,,,17918,86.87,,,,/27122015,52740,,,17918,86.87,,,,/27122015,52800,,,,,,,18494,61.88/27122015,52860,,,,,17890,,,/27122015,52920,17906,58.17,,,,,,/27122015,52980,17906,58.20,,,,,,/27122015,53040,,,,,,,18494,61.88/27122015,53100,17906,58.20,,,,,,/27122015,53160,,,,,17890,,,/27122015,53220,,,17918,86.57,,,,/27122015,53280,,,,,,,18494,61.91/27122015,53340,,,,,,,18494,61.91/27122015,53400,,,17918,86.50,,,,/27122015,53460,,,,,17890,,,/27122015,53520,17906,58.20,,,,,,/27122015,53580,,,,,,,18494,61.88/27122015,53640,17906,58.20,,,,,,/27122015,53700,,,17918,86.37,,,,/27122015,53760,,,,,,,18494,61.91/27122015,53880,,,,,17890,,,/27122015,53940,,,,,17890,,,/27122015,54000,17906,58.23,,,,,,/27122015,54060,17906,58.23,,,,,,/27122015,54120,17906,58.23,,,,,,/27122015,54180,,,,,17890,,,/27122015,54240,,,17918,86.02,,,,/27122015,54300,,,,,17890,,,/27122015,54360,,,17918,85.92,,,,/27122015,54420,17906,58.26,,,,,,/27122015,54480,,,,,17890,,,/27122015,54540,,,17918,85.82,,,,/27122015,54600,,,,,,,18494,61.91/27122015,54660,17906,58.26,,,,,,/27122015,54720,,,,,,,18494,61.91/27122015,54780,,,,,17890,,,/27122015,54840,,,17918,85.62,,,,/27122015,54900,17906,58.26,,,,,,/27122015,54960,,,,,,,18494,61.91/27122015,55020,17906,58.30,,,,,,/27122015,55080,,,,,,,18494,61.88/27122015,55140,17906,58.30,,,,,,/27122015,55200,,,17918,85.31,,,,/27122015,55260,,,,,,,18494,61.91/27122015,55320,,,17918,85.26,,,,/27122015,55380,,,,,17890,,,/27122015,55440,,,17918,85.16,,,,/27122015,55500,,,,,17890,,,/27122015,55560,,,,,17890,,,/27122015,55620,17906,58.30,,,,,,/27122015,55680,,,,,17890,,,/27122015,55740,,,17918,84.93,,,,/27122015,55800,17906,58.33,,,,,,/27122015,55860,17906,58.33,,,,,,/27122015,55920,17906,58.33,,,,,,/27122015,55980,,,17918,84.83,,,,/27122015,56040,,,17918,84.78,,,,/27122015,56100,17906,58.36,,,,,,/27122015,56160,17906,58.33,,,,,,/27122015,56220,17906,58.36,,,,,,/27122015,56280,,,17918,84.65,,,,/27122015,56340,,,17918,84.63,,,,/27122015,56400,17906,58.36,,,,,,/27122015,56460,,,,,,,18494,61.91/27122015,56520,17906,58.36,,,,,,/27122015,56580,,,17918,84.48,,,,/27122015,56640,,,,,,,18494,61.88/27122015,56700,,,,,,,18494,61.91/27122015,56760,,,,,17890,,,/27122015,56820,,,17918,84.35,,,,/27122015,56880,,,,,17890,,,/27122015,56940,,,,,17890,,,/27122015,57000,17906,58.39,,,,,,/27122015,57060,,,17918,84.25,,,,/27122015,57120,17906,58.39,,,,,,/27122015,57180,,,,,,,18494,61.88/27122015,57240,,,,,,,18494,61.88/27122015,57300,17906,58.42,,,,,,/27122015,57360,,,,,,,18494,61.88/27122015,57420,,,,,,,18494,61.91/27122015,57480,,,,,17890,,,/27122015,57540,17906,58.42,,,,,,/27122015,57600,17906,58.42,,,,,,/27122015,57660,,,,,17890,,,/27122015,57720,,,17918,83.89,,,,/27122015,57780,,,,,17890,,,/27122015,57840,,,17918,83.89,,,,/27122015,57900,17906,58.42,,,,,,/27122015,57960,,,17918,83.86,,,,/27122015,58020,,,,,17890,,,/27122015,58080,,,,,,,18494,61.88/27122015,58140,,,17918,83.81,,,,/27122015,58200,,,,,,,18494,61.88/27122015,58260,,,17918,83.79,,,,/27122015,58320,,,,,,,18494,61.88/27122015,58380,,,17918,83.73,,,,/27122015,58440,,,17918,83.73,,,,/27122015,58500,,,17918,83.73,,,,/27122015,58560,,,,,17890,,,/27122015,58620,,,17918,83.68,,,,/27122015,58680,,,,,,,18494,61.88/27122015,58740,17906,58.48,,,,,,/27122015,58800,,,17918,83.68,,,,/27122015,58860,17906,58.48,,,,,,/27122015,58920,,,,,,,18494,61.85/27122015,58980,,,,,17890,,,/27122015,59040,,,17918,83.63,,,,/27122015,59100,,,17918,83.61,,,,/27122015,59160,,,,,17890,,,/27122015,59220,,,,,17890,,,/27122015,59280,17906,58.48,,,,,,/27122015,59340,17906,58.48,,,,,,/27122015,59400,,,,,,,18494,61.85/27122015,59460,,,,,,,18494,61.82/27122015,59520,17906,58.48,,,,,,/27122015,59580,,,17918,83.48,,,,/27122015,59640,,,17918,83.48,,,,/27122015,59700,,,,,17890,,,/27122015,59760,,,,,17890,,,/27122015,59820,,,,,,,18494,61.85/27122015,59880,,,17918,83.45,,,,/27122015,59940,,,,,,,18494,61.85/27122015,60000,17906,58.51,,,,,,/27122015,60060,,,,,17890,,,/27122015,60120,,,,,,,18494,61.82/27122015,60180,,,,,17890,,,/27122015,60240,,,17918,83.37,,,,/27122015,60300,,,17918,83.35,,,,/27122015,60360,,,17918,83.32,,,,/27122015,60420,,,,,17890,,,/27122015,60480,,,,,17890,,,/27122015,60540,,,,,,,18494,61.82/27122015,60600,,,17918,83.25,,,,/27122015,60660,,,17918,83.19,,,,/27122015,60720,,,,,,,18494,61.82/27122015,60780,,,17918,83.14,,,,/27122015,60840,,,,,17890,,,/27122015,60900,,,,,,,18494,61.82/27122015,60960,,,,,,,18494,61.82/27122015,61020,,,17918,83.07,,,,/27122015,61080,,,,,,,18494,61.82/27122015,61140,,,,,17890,,,/27122015,61200,,,,,17890,,,/27122015,61260,,,,,,,18494,61.82/27122015,61320,17906,58.57,,,,,,/27122015,61380,17906,58.57,,,,,,/27122015,61440,,,17918,82.96,,,,/27122015,61500,,,17918,82.99,,,,/27122015,61560,,,,,17890,,,/27122015,61620,,,,,,,18494,61.82/27122015,61680,,,17918,82.99,,,,/27122015,61740,,,,,,,18494,61.82/27122015,61800,17906,58.60,,,,,,/27122015,61860,,,17918,83.04,,,,/27122015,61920,,,,,17890,,,/27122015,61980,17906,58.60,,,,,,/27122015,62040,,,,,17890,,,/27122015,62100,17906,58.63,,,,,,/27122015,62220,,,17918,83.12,,,,/27122015,62280,,,17918,83.12,,,,/27122015,62340,17906,58.63,,,,,,/27122015,62400,,,,,17890,,,/27122015,62460,17906,58.63,,,,,,/27122015,62520,,,17918,83.14,,,,/27122015,62580,,,17918,83.17,,,,/27122015,62640,,,,,,,18494,61.76/27122015,62700,,,,,,,18494,61.76/27122015,62760,,,17918,83.17,,,,/27122015,62820,17906,58.63,,,,,,/27122015,62880,,,,,,,18494,61.76/27122015,62940,,,,,,,18494,61.76/27122015,63000,17906,58.66,,,,,,/27122015,63060,,,17918,83.22,,,,/27122015,63120,17906,58.66,,,,,,/27122015,63180,,,,,17890,,,/27122015,63240,17906,58.66,,,,,,/27122015,63300,,,17918,83.27,,,,/27122015,63360,17906,58.66,,,,,,/27122015,63420,17906,58.63,,,,,,/27122015,63480,,,,,,,18494,61.73/27122015,63540,,,,,17890,,,/27122015,63600,,,,,,,18494,61.73/27122015,63660,,,17918,83.37,,,,/27122015,63720,,,,,17890,,,/27122015,63780,,,,,,,18494,61.73/27122015,63840,,,,,,,18494,61.70/27122015,63900,,,17918,83.43,,,,/27122015,64020,,,,,,,18494,61.70/27122015,64080,,,,,17890,,,/27122015,64140,,,,,17890,,,/27122015,64200,,,,,,,18494,61.70/27122015,64260,,,17918,83.53,,,,/27122015,64320,,,,,,,18494,61.70/27122015,64380,17906,58.69,,,,,,/27122015,64440,,,17918,83.58,,,,/27122015,64500,17906,58.69,,,,,,/27122015,64560,,,,,,,18494,61.67/27122015,64620,,,17918,83.63,,,,/27122015,64680,,,,,17890,,,/27122015,64740,,,17918,83.68,,,,/27122015,64800,,,,,,,18494,61.67/27122015,64860,,,,,,,18494,61.64/27122015,64920,,,17918,83.76,,,,/27122015,65040,,,,,17890,,,/27122015,65100,,,,,17890,,,/27122015,65160,,,,,17890,,,/27122015,65220,,,17918,83.86,,,,/27122015,65280,,,,,,,18494,61.64/27122015,65340,,,17918,83.91,,,,/27122015,65400,,,17918,83.94,,,,/27122015,65460,,,17918,83.97,,,,/27122015,65520,,,,,,,18494,61.67/27122015,65580,,,17918,84.02,,,,/27122015,65640,,,,,,,18494,61.64/27122015,65760,,,17918,84.09,,,,/27122015,65820,,,,,17890,,,/27122015,65880,,,17918,84.14,,,,/27122015,65940,17906,58.76,,,,,,/27122015,66000,,,,,17890,,,/27122015,66060,17906,58.76,,,,,,/27122015,66120,,,,,,,18494,61.64/27122015,66180,17906,58.79,,,,,,/27122015,66240,,,,,17890,,,/27122015,66300,,,,,17890,,,/27122015,66360,,,17918,84.35,,,,/27122015,66420,17906,58.79,,,,,,/27122015,66480,,,17918,84.42,,,,/27122015,66540,,,,,,,18494,61.70/27122015,66600,17906,58.79,,,,,,/27122015,66660,,,17918,84.45,,,,/27122015,66720,,,,,,,18494,61.70/27122015,66780,,,,,17890,,,/27122015,66840,,,,,17890,,,/27122015,66900,17906,58.79,,,,,,/27122015,66960,,,,,,,18494,61.67/27122015,67020,17906,58.79,,,,,,/27122015,67080,17906,58.79,,,,,,/27122015,67140,,,17918,84.63,,,,/27122015,67200,,,,,,,18494,61.64/27122015,67260,,,17918,84.65,,,,/27122015,67320,,,,,,,18494,61.64/27122015,67380,,,,,17890,,,/27122015,67440,17906,58.82,,,,,,/27122015,67500,,,17918,84.70,,,,/27122015,67560,,,,,,,18494,61.64/27122015,67620,17906,58.82,,,,,,/27122015,67680,,,17918,84.78,,,,/27122015,67740,,,,,17890,,,/27122015,67800,,,17918,84.81,,,,/27122015,67860,,,,,,,18494,61.64/27122015,67920,17906,58.82,,,,,,/27122015,67980,,,17918,84.86,,,,/27122015,68040,17906,58.82,,,,,,/27122015,68100,,,,,,,18494,61.58/27122015,68160,,,17918,84.91,,,,/27122015,68220,17906,58.85,,,,,,/27122015,68280,,,17918,84.96,,,,/27122015,68340,,,,,17890,,,/27122015,68400,,,17918,84.96,,,,/27122015,68460,,,,,,,18494,61.61/27122015,68520,,,,,,,18494,61.61/27122015,68580,,,,,,,18494,61.58/27122015,68640,,,17918,85.01,,,,/27122015,68700,17906,58.85,,,,,,/27122015,68760,17906,58.88,,,,,,/27122015,68820,,,,,,,18494,61.61/27122015,68880,,,17918,85.06,,,,/27122015,68940,,,17918,85.06,,,,/27122015,69000,17906,58.88,,,,,,/27122015,69060,,,,,,,18494,61.58/27122015,69120,17906,58.88,,,,,,/27122015,69180,,,17918,85.14,,,,/27122015,69240,,,,,17890,,,/27122015,69300,,,,,17890,,,/27122015,69360,17906,58.91,,,,,,/27122015,69420,17906,58.88,,,,,,/27122015,69480,17906,58.88,,,,,,/27122015,69540,,,,,17890,,,/27122015,69600,,,17918,85.29,,,,/27122015,69660,,,17918,85.31,,,,/27122015,69720,17906,58.91,,,,,,/27122015,69780,,,,,17890,,,/27122015,69780,,,,,,,18494,61.61/27122015,69840,,,17918,85.36,,,,/27122015,69900,,,,,17890,,,/27122015,69960,17906,58.91,,,,,,/27122015,70020,,,,,17890,,,/27122015,70080,,,,,17890,,,/27122015,70140,,,,,17890,,,/27122015,70200,,,,,,,18494,61.61/27122015,70260,,,,,17890,,,/27122015,70320,,,,,17890,,,/27122015,70440,,,,,17890,,,/27122015,70500,,,,,17890,,,/27122015,70560,17906,58.94,,,,,,/27122015,70620,,,,,,,18494,61.61/27122015,70680,,,,,,,18494,61.61/27122015,70740,,,,,17890,,,/27122015,70800,17906,58.94,,,,,,/27122015,70860,,,17918,85.57,,,,/27122015,70920,,,,,,,18494,61.58/27122015,70980,17906,58.94,,,,,,/27122015,71040,,,17918,85.59,,,,/27122015,71100,,,,,,,18494,61.58/27122015,71160,,,,,,,18494,61.58/27122015,71220,17906,58.97,,,,,,/27122015,71280,17906,58.97,,,,,,/27122015,71340,,,,,17890,,,/27122015,71400,,,,,17890,,,/27122015,71460,,,17918,85.64,,,,/27122015,71520,17906,58.97,,,,,,/27122015,71580,,,17918,85.67,,,,/27122015,71640,,,,,,,18494,61.55/27122015,71700,,,17918,85.67,,,,/27122015,71760,,,,,17890,,,/27122015,71820,,,,,17890,,,/27122015,71880,,,17918,85.67,,,,/27122015,71940,17906,58.97,,,,,,/27122015,72000,17906,58.97,,,,,,/27122015,72060,,,,,17890,,,/27122015,72120,17906,58.97,,,,,,/27122015,72180,,,,,,,18494,61.49/27122015,72240,,,17918,85.64,,,,/27122015,72300,,,,,17890,,,/27122015,72360,,,,,17890,,,/27122015,72420,,,,,,,18494,61.49/27122015,72480,,,,,17890,,,/27122015,72540,,,,,,,18494,61.52/27122015,72600,,,17918,85.62,,,,/27122015,72660,,,,,17890,,,/27122015,72720,,,,,17890,,,/27122015,72780,,,,,17890,,,/27122015,72840,17906,59.00,,,,,,/27122015,72900,,,,,17890,,,/27122015,72960,,,17918,85.59,,,,/27122015,73020,,,,,,,18494,61.49/27122015,73080,,,,,,,18494,61.49/27122015,73140,,,17918,85.57,,,,/27122015,73200,,,17918,85.57,,,,/27122015,73260,,,,,17890,,,/27122015,73320,,,17918,85.57,,,,/27122015,73380,17906,59.00,,,,,,/27122015,73440,,,,,,,18494,61.46/27122015,73500,,,17918,85.57,,,,/27122015,73560,,,,,,,18494,61.46/27122015,73620,,,17918,85.57,,,,/27122015,73680,,,,,,,18494,61.46/27122015,73740,,,17918,85.57,,,,/27122015,73800,,,17918,85.57,,,,/27122015,73860,,,,,17890,,,/27122015,73920,17906,59.00,,,,,,/27122015,73980,,,,,17890,,,/27122015,74040,,,17918,85.57,,,,/27122015,74100,,,,,,,18494,61.43/27122015,74160,,,,,17890,,,/27122015,74220,,,,,17890,,,/27122015,74280,17906,59.03,,,,,,/27122015,74340,,,17918,85.54,,,,/27122015,74400,,,17918,85.57,,,,/27122015,74460,,,,,,,18494,61.43/27122015,74520,17906,59.03,,,,,,/27122015,74520,,,,,17890,,,/27122015,74580,17906,59.03,,,,,,/27122015,74640,,,,,,,18494,61.43/27122015,74700,,,,,,,18494,61.43/27122015,74760,,,,,,,18494,61.43/27122015,74820,,,17918,85.57,,,,/27122015,74880,,,,,,,18494,61.43/27122015,74940,,,,,,,18494,61.43/27122015,75000,,,,,,,18494,61.43/27122015,75060,17906,59.03,,,,,,/27122015,75120,,,,,,,18494,61.43/27122015,75180,17906,59.03,,,,,,/27122015,75300,,,,,,,18494,61.40/27122015,75360,,,17918,85.57,,,,/27122015,75420,,,,,17890,,,/27122015,75480,,,,,17890,,,/27122015,75540,,,17918,85.59,,,,/27122015,75600,17906,59.06,,,,,,/27122015,75660,,,,,17890,,,/27122015,75720,,,,,,,18494,61.40/27122015,75780,,,,,17890,,,/27122015,75840,17906,59.06,,,,,,/27122015,75900,17906,59.06,,,,,,/27122015,75960,,,17918,85.59,,,,/27122015,76020,,,,,,,18494,61.40/27122015,76080,,,,,17890,,,/27122015,76140,,,17918,85.59,,,,/27122015,76200,17906,59.06,,,,,,/27122015,76260,,,,,,,18494,61.40/27122015,76320,17906,59.06,,,,,,/27122015,76380,,,,,17890,,,/27122015,76440,,,,,17890,,,/27122015,76500,,,,,,,18494,61.40/27122015,76560,,,,,,,18494,61.40/27122015,76620,,,17918,85.62,,,,/27122015,76680,,,,,,,18494,61.37/27122015,76740,,,,,17890,,,/27122015,76800,,,17918,85.62,,,,/27122015,76860,,,,,,,18494,61.37/27122015,76980,17906,59.06,,,,,,/27122015,77040,17906,59.06,,,,,,/27122015,77100,,,,,,,18494,61.37/27122015,77160,17906,59.06,,,,,,/27122015,77220,,,,,,,18494,61.34/27122015,77280,17906,59.06,,,,,,/27122015,77340,,,,,17890,,,/27122015,77400,,,,,,,18494,61.37/27122015,77460,,,17918,85.64,,,,/27122015,77520,17906,59.06,,,,,,/27122015,77580,,,,,17890,,,/27122015,77640,,,,,17890,,,/27122015,77700,17906,59.06,,,,,,/27122015,77760,17906,59.09,,,,,,/27122015,77820,,,,,,,18494,61.37/27122015,77880,,,17918,85.62,,,,/27122015,77940,,,,,,,18494,61.37/27122015,78000,17906,59.09,,,,,,/27122015,78060,,,17918,85.64,,,,/27122015,78120,,,17918,85.62,,,,/27122015,78180,,,,,,,18494,61.37/27122015,78240,,,,,17890,,,/27122015,78300,,,17918,85.67,,,,/27122015,78360,,,17918,85.64,,,,/27122015,78420,,,,,17890,,,/27122015,78480,,,17918,85.64,,,,/27122015,78540,17906,59.06,,,,,,/27122015,78600,,,17918,85.64,,,,/27122015,78660,,,,,17890,,,/27122015,78720,,,,,17890,,,/27122015,78780,17906,59.09,,,,,,/27122015,78840,17906,59.09,,,,,,/27122015,78900,17906,59.09,,,,,,/27122015,78960,17906,59.06,,,,,,/27122015,79020,,,17918,85.67,,,,/27122015,79080,17906,59.09,,,,,,/27122015,79140,,,17918,85.67,,,,/27122015,79200,,,,,17890,,,/27122015,79260,,,,,,,18494,61.34/27122015,79320,,,17918,85.67,,,,/27122015,79380,,,,,17890,,,/27122015,79440,,,,,17890,,,/27122015,79500,17906,59.09,,,,,,/27122015,79560,17906,59.09,,,,,,/27122015,79620,,,,,17890,,,/27122015,79680,,,,,,,18494,61.31/27122015,79740,,,17918,85.72,,,,/27122015,79800,17906,59.09,,,,,,/27122015,79860,,,,,17890,,,/27122015,79920,,,,,,,18494,61.31/27122015,79980,,,17918,85.72,,,,/27122015,80040,,,,,,,18494,61.31/27122015,80100,,,,,,,18494,61.28/27122015,80160,,,,,17890,,,/27122015,80220,,,17918,85.72,,,,/27122015,80280,,,,,,,18494,61.31/27122015,80340,,,,,17890,,,/27122015,80400,,,,,,,18494,61.31/27122015,80460,,,,,,,18494,61.31/27122015,80520,,,,,,,18494,61.31/27122015,80580,,,,,17890,,,/27122015,80640,,,17918,85.77,,,,/27122015,80700,,,,,17890,,,/27122015,80760,,,17918,85.77,,,,/27122015,80820,17906,59.09,,,,,,/27122015,80880,17906,59.09,,,,,,/27122015,80940,,,,,17890,,,/27122015,81000,,,17918,85.82,,,,/27122015,81060,,,17918,85.79,,,,/27122015,81120,,,17918,85.82,,,,/27122015,81180,,,,,,,18494,61.31/27122015,81240,,,,,17890,,,/27122015,81300,17906,59.09,,,,,,/27122015,81360,,,17918,85.84,,,,/27122015,81420,,,,,,,18494,61.28/27122015,81480,17906,59.09,,,,,,/27122015,81540,,,17918,85.87,,,,/27122015,81600,17906,59.09,,,,,,/27122015,81660,,,,,17890,,,/27122015,81720,,,17918,85.89,,,,/27122015,81780,,,,,,,18494,61.28/27122015,81840,,,,,17890,,,/27122015,81900,,,,,,,18494,61.31/27122015,81960,,,,,17890,,,/27122015,82020,17906,59.09,,,,,,/27122015,82020,,,,,,,18494,61.31/27122015,82080,17906,59.09,,,,,,/27122015,82140,,,17918,85.94,,,,/27122015,82200,,,,,,,18494,61.28/27122015,82260,,,,,17890,,,/27122015,82320,17906,59.09,,,,,,/27122015,82380,,,17918,86.02,,,,/27122015,82440,,,,,,,18494,61.31/27122015,82500,,,,,,,18494,61.31/27122015,82560,17906,59.09,,,,,,/27122015,82620,17906,59.09,,,,,,/27122015,82680,,,,,,,18494,61.31/27122015,82740,17906,59.09,,,,,,/27122015,82800,,,17918,86.12,,,,/27122015,82860,17906,59.09,,,,,,/27122015,82920,,,,,17890,,,/27122015,82980,,,,,17890,,,/27122015,83040,,,17918,86.20,,,,/27122015,83100,,,17918,86.22,,,,/27122015,83160,17906,59.09,,,,,,/27122015,83220,,,17918,86.22,,,,/27122015,83280,,,,,17890,,,/27122015,83340,,,17918,86.25,,,,/27122015,83400,,,,,,,18494,61.28/27122015,83460,,,17918,86.30,,,,/27122015,83520,,,,,17890,,,/27122015,83580,,,,,,,18494,61.28/27122015,83640,,,,,17890,,,/27122015,83700,,,17918,86.45,,,,/27122015,83760,,,,,,,18494,61.34/27122015,83820,,,17918,86.62,,,,/27122015,83880,,,,,17890,,,/27122015,83940,,,17918,86.67,,,,/27122015,84000,,,17918,86.72,,,,/27122015,84060,,,17918,86.72,,,,/27122015,84120,17906,59.06,,,,,,/27122015,84180,,,17918,86.72,,,,/27122015,84240,,,17918,86.72,,,,/27122015,84300,17906,59.06,,,,,,/27122015,84360,,,17918,86.77,,,,/27122015,84420,17906,59.06,,,,,,/27122015,84480,,,17918,86.85,,,,/27122015,84540,,,17918,86.92,,,,/27122015,84600,,,,,,,18494,61.46/27122015,84660,,,,,,,18494,61.49/27122015,84720,,,,,,,18494,61.49/27122015,84780,,,,,17890,,,/27122015,84840,,,,,,,18494,61.55/27122015,84900,,,,,,,18494,61.58/27122015,84960,,,,,17890,,,/27122015,85020,,,,,,,18494,61.61/27122015,85080,,,,,17890,,,/27122015,85140,,,,,,,18494,61.61/27122015,85260,,,,,,,18494,61.61/27122015,85320,,,,,,,18494,61.61/27122015,85380,,,,,17890,,,/27122015,85440,,,,,17890,,,/27122015,85500,,,17918,87.20,,,,/27122015,85560,,,,,,,18494,61.61/27122015,85620,17906,59.06,,,,,,/27122015,85680,,,17918,87.24,,,,/27122015,85740,17906,59.06,,,,,,/27122015,85800,17906,59.03,,,,,,/27122015,85860,,,17918,87.27,,,,/27122015,85920,,,,,17890,,,/27122015,85980,,,17918,87.32,,,,/27122015,86040,,,,,,,18494,61.58/27122015,86100,,,17918,87.34,,,,/27122015,86160,,,,,17890,,,/27122015,86220,,,,,,,18494,61.61/27122015,86280,,,,,,,18494,61.64/27122015,86340,,,,,,,18494,61.61/